CHKP

112.40

毎日の変更:

-1.62%

毎年:

22.47%

価格
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
Akamai 97.28 0.15 0.15% 17.74%
Arista Networks 267.83 -5.23 -1.92% 42.62%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cisco Systems 47.51 1.26 2.72% 25.16%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
FireEye 19.07 0.09 0.47% 52.44%
Fortinet 166.21 -1.36 -0.81% 90.74%
Hewlett Packard 14.81 0.41 2.85% 32.94%
IBM 124.81 1.98 1.61% 5.94%
Intuit 370.42 -11.79 -3.08% 42.45%
Juniper Networks 23.96 0.15 0.63% 20.16%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
Proofpoint 123.55 4.48 3.76% 19.66%
Qualys 97.75 0.86 0.89% 30.32%
Splunk 131.03 -5.74 -4.20% 2.18%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
VMware 143.63 -0.26 -0.18% 31.04%
Varonis Systems 155.83 -4.99 -3.10% 124.09%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

価格
NASDAQ 12609 -310.99 -2.41% 58.59%
NASDAQ 100 12571 -369.43 -2.92% 50.16%