Check Point Software Technologies - 株価


価格 Chg 日 年 日付
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Hilan 28,350.00 310.00 1.11% 37.22% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

価格 日 年 日付
USND 20974 78.52 0.38% 16.47% 2025-07-21