株価
120.85
毎日の変更
-1.35%
毎年
-1.31%

価格
Adobe Systems 434.89 -3.51 -0.80% -31.44%
Autodesk 227.26 0.94 0.42% -31.56%
Akamai 93.66 -2.33 -2.43% -20.14%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Salesforce.com 186.68 -1.93 -1.02% -24.84%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Citrix Systems 102.50 -0.18 -0.18% 0.40%
Mandiant Inc 22.86 -0.03 -0.13% 24.58%
Fortinet 52.52 -1.37 -2.54% -14.09%
Hewlett Packard 14.67 0.16 1.10% -3.55%
IBM 132.54 1.04 0.79% -7.36%
Intuit 478.77 0.68 0.14% -10.83%
Juniper Networks 28.74 0.02 0.07% 0.84%
Microsoft 287.02 -2.14 -0.74% -0.96%
ServiceNow 499.45 -16.75 -3.24% -14.12%
Oracle 77.49 -0.38 -0.49% -13.72%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Qualys 145.39 -2.64 -1.78% 31.04%
Splunk 111.38 -3.62 -3.15% -24.55%
NortonLifeLock Inc. 24.05 -0.29 -1.19% -7.82%
Teradata 35.84 0.16 0.45% -31.80%
VMware 120.11 0.08 0.07% -23.31%
Varonis Systems 30.70 -0.41 -1.32% -48.31%
Zoom 108.06 -3.95 -3.53% -70.22%

価格
USND 12780 -74.89 -0.58% -13.74%
USNDX 13347 -86.34 -0.65% -11.54%