Check Point Software Technologies - 株価


価格 Chg 日 年 日付
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Qualys 144.36 1.49 1.04% 0.54% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01