Check Point Software Technologies - 株価


価格 Chg 日 年 日付
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Akamai 71.97 0.70 0.98% -28.79% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Hilan 25,000.00 -690.00 -2.69% 24.56% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
ServiceNow 853.43 -2.94 -0.34% 4.27% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
Qualys 129.45 1.56 1.22% 2.80% 2025-08-12
Gen Digital 31.85 0.75 2.41% 28.01% 2025-08-12
Teradata 20.62 0.46 2.28% -23.46% 2025-08-12
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

価格 日 年 日付
USND 21682 296.50 1.39% 26.15% 2025-08-12