Hewlett Packard - 株価

株価
15.05
毎日の変更
0.76 5.28%
毎月
-5.20%
毎年
-12.88%
Q2 予測
13.80


価格 Chg 日 年 日付
Gold Circuit Elect 180.50 9.50 5.56% -21.35% 2025-04-14
Cx Technology 22.15 -0.65 -2.85% -26.78% 2025-04-14
Scientech 245.00 7.50 3.16% -28.15% 2025-04-14
Prime Electronics 9.05 0.55 6.47% -10.40% 2025-04-14
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 200.93 -1.56 -0.77% 16.35% 2025-04-15
Advanced Micro Devices 96.01 1.49 1.58% -40.12% 2025-04-15
Amazon 179.99 -1.88 -1.03% -2.03% 2025-04-15
Arista Networks 73.20 -0.28 -0.38% 11.30% 2025-04-15
Amphenol 66.01 0.51 0.78% 17.35% 2025-04-15
AT & S Austria Technologie & Systemtechnik AG 12.74 0.28 2.25% -29.57% 2025-04-15
Broadcom 180.31 2.43 1.37% 37.49% 2025-04-15
Barco NV 12.12 0.24 2.02% -18.93% 2025-04-15
Codan 14.86 0.16 1.09% 41.52% 2025-04-15
CDW 152.05 0.23 0.15% -37.03% 2025-04-15
Ciena 59.30 0.80 1.36% 33.77% 2025-04-15
Cisco Systems 57.51 0.11 0.19% 19.17% 2025-04-15
Cognizant Technology Solutions 71.17 0.36 0.50% 3.97% 2025-04-15
Dicker Data 8.29 0 0% -23.03% 2025-04-15
Dell Technologies 85.19 3.26 3.98% -27.69% 2025-04-14
Datatec 5,759.00 119.00 2.11% 63.75% 2025-04-15
Extreme Networks 11.93 0.08 0.68% 7.19% 2025-04-15
F5 Networks 262.56 -0.13 -0.05% 43.45% 2025-04-15
Fingerprint Cards 0.01 0.002 16.00% -98.74% 2025-04-15
Corning 41.99 0.41 0.99% 34.09% 2025-04-15
Hewlett Packard 15.05 0.76 5.28% -12.88% 2025-04-15
HP 23.85 -0.20 -0.83% -14.73% 2025-04-15
IBM 240.21 1.09 0.46% 32.53% 2025-04-15
Intel 20.10 -0.22 -1.08% -44.61% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.36 -0.42 -1.21% -5.91% 2025-04-15
Keysight Technologies 137.32 1.02 0.75% -10.42% 2025-04-15
Logitech International 59.62 -1.08 -1.78% -18.49% 2025-04-15
Motorola Solutions Msi 428.34 1.85 0.43% 25.79% 2025-04-15
Micron Technology 71.44 0.41 0.58% -41.13% 2025-04-15
NetApp 82.85 -0.48 -0.58% -19.10% 2025-04-15
Nvidia 111.42 0.68 0.61% 29.48% 2025-04-15
Oracle 135.29 0.99 0.74% 12.82% 2025-04-15
Positivo Tecnologia 5.02 -0.02 -0.40% -46.48% 2025-04-15
Qualcomm 138.81 -0.28 -0.20% -18.26% 2025-04-15
Super Micro Computer 33.68 0.55 1.66% -61.85% 2025-04-15
Samsung Electronics 991.50 3.50 0.35% -32.96% 2025-04-15
SYNNEX 103.04 -0.02 -0.02% -7.75% 2025-04-15
Sensata Technologies 19.83 -0.17 -0.83% -41.66% 2025-04-15
Seagate Technology 72.99 0.40 0.55% -13.01% 2025-04-15
TE Connectivity 130.52 0.45 0.35% -8.20% 2025-04-15
Western Digital 35.90 0.11 0.29% -49.03% 2025-04-15
Xiaomi 43.10 -0.10 -0.23% 170.73% 2025-04-15
Xerox 3.98 0.11 2.71% -75.76% 2025-04-15

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15