Hewlett Packard - 株価

株価
16.69
毎日の変更
-0.17 -1.01%
毎月
33.59%
毎年
-2.51%
Q2 予測
16.50


価格 Chg 日 年 日付
Gold Circuit Elect 209.50 18.00 9.40% 9.11% 2025-05-02
Cx Technology 23.60 0.35 1.51% -21.59% 2025-05-02
Scientech 275.00 4.50 1.66% -19.71% 2025-05-02
Prime Electronics 10.10 0.30 3.06% 1.00% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 14.98 -0.02 -0.13% -25.32% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Barco NV 11.98 -0.23 -1.88% -9.79% 2025-05-05
Codan 16.19 0.17 1.06% 53.02% 2025-05-06
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.95 0.10 0.13% 49.02% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dicker Data 8.43 -0.11 -1.29% -19.48% 2025-05-05
Dell Technologies 95.38 0.79 0.84% -23.76% 2025-05-05
Datatec 5,990.00 13.00 0.22% 59.90% 2025-05-05
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Fingerprint Cards 0.02 -0.001 -3.45% -97.04% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Logitech International 64.30 0.04 0.06% -14.97% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Positivo Tecnologia 5.33 -0.25 -4.48% -47.69% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Super Micro Computer 32.19 -1.52 -4.51% -61.23% 2025-05-05
Samsung Electronics 964.50 -8.50 -0.87% -33.48% 2025-05-02
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

価格 日 年 日付
US500 5650 -36.29 -0.64% 8.91% 2025-05-06