Hewlett Packard - 株価

株価
21.16
毎日の変更
-0.16 -0.75%
毎月
3.98%
毎年
13.34%
Q3 予測
20.83

価格 Chg 日 年 日付
Gold Circuit Elect 465.50 -0.50 -0.11% 114.52% 2025-08-15
Cx Technology 25.60 0.05 0.20% 7.11% 2025-08-15
Scientech 352.50 1.50 0.43% -22.10% 2025-08-15
Prime Electronics 9.75 0.27 2.85% -39.63% 2025-08-15
Hitachi 4,274.00 75.00 1.79% 16.78% 2025-08-15
Fujitsu 3,500.00 13.00 0.37% 38.20% 2025-08-15
Lenovo 10.82 -0.01 -0.09% 11.78% 2025-08-15
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
AT & S Austria Technologie & Systemtechnik AG 20.90 0 0% 26.82% 2025-08-15
Broadcom 306.34 -4.89 -1.57% 85.02% 2025-08-15
Barco NV 13.89 -0.04 -0.29% 15.37% 2025-08-15
Codan 24.18 -0.14 -0.58% 90.39% 2025-08-15
CDW 163.76 -2.33 -1.40% -26.51% 2025-08-15
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
Dicker Data 8.77 0.11 1.27% -14.36% 2025-08-15
Dell Technologies 138.28 -0.58 -0.42% 24.24% 2025-08-15
Datatec 5,528.00 -197.00 -3.44% 57.67% 2025-08-15
Extreme Networks 19.72 -0.03 -0.15% 35.81% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Fingerprint Cards 0.01 -0.001 -4.90% -84.72% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Hewlett Packard 21.16 -0.16 -0.75% 13.34% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Keysight Technologies 163.40 -1.08 -0.66% 20.61% 2025-08-15
Logitech International 79.22 -0.40 -0.50% 1.30% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Positivo Tecnologia 4.07 -0.07 -1.69% -40.50% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Super Micro Computer 45.37 -0.12 -0.26% -27.85% 2025-08-15
Samsung Electronics 1,268.00 -5.00 -0.39% -13.68% 2025-08-15
SYNNEX 147.50 -3.39 -2.25% 25.43% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Xiaomi 52.85 -0.35 -0.66% 205.14% 2025-08-15
Xerox 4.02 -0.12 -2.90% -60.89% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15