Hewlett Packard - 株価

株価
20.84
毎日の変更
-0.50 -2.35%
毎月
13.81%
毎年
-0.20%
Q3 予測
20.66

価格 Chg 日 年 日付
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Apple 209.41 -4.14 -1.94% -8.03% 2025-07-07
Advanced Micro Devices 135.09 -2.82 -2.04% -24.34% 2025-07-07
Amazon 223.29 -0.12 -0.05% 12.12% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.30 0.50 2.81% -8.59% 2025-07-07
Broadcom 274.62 -0.56 -0.20% 57.46% 2025-07-07
Barco NV 12.59 0.06 0.48% 18.89% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
CDW 177.94 -4.20 -2.30% -17.96% 2025-07-07
Ciena 80.10 -1.28 -1.57% 71.26% 2025-07-07
Cisco Systems 68.72 -0.65 -0.94% 49.26% 2025-07-07
Cognizant Technology Solutions 80.40 -0.58 -0.72% 19.07% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 124.38 -0.84 -0.67% -10.49% 2025-07-07
Datatec 6,376.00 9.00 0.14% 71.35% 2025-07-07
Extreme Networks 18.49 -0.21 -1.12% 38.92% 2025-07-07
F5 Networks 298.94 -1.19 -0.40% 72.66% 2025-07-07
Fingerprint Cards 0.01 -0.001 -4.67% -87.42% 2025-07-07
Corning 52.43 -0.61 -1.15% 21.90% 2025-07-07
Hewlett Packard 20.84 -0.50 -2.35% -0.20% 2025-07-07
HP 25.35 -0.66 -2.52% -28.18% 2025-07-07
IBM 291.35 -0.62 -0.21% 64.28% 2025-07-07
Intel 21.96 -0.53 -2.36% -35.35% 2025-07-07
Jabil Circuit 223.86 -2.15 -0.95% 106.21% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.72 -4.33 -2.59% 17.78% 2025-07-07
Logitech International 73.82 0.52 0.71% -12.85% 2025-07-07
Motorola Solutions Msi 424.44 -0.40 -0.09% 8.91% 2025-07-07
Micron Technology 119.78 -2.51 -2.05% -8.22% 2025-07-07
NetApp 105.42 -1.84 -1.72% -18.97% 2025-07-07
Nvidia 158.38 -0.96 -0.60% 23.80% 2025-07-07
Oracle 233.01 -4.31 -1.82% 60.95% 2025-07-07
Positivo Tecnologia 4.61 -0.06 -1.28% -45.38% 2025-07-07
Qualcomm 158.21 -4.00 -2.47% -23.82% 2025-07-07
Super Micro Computer 47.41 -1.15 -2.37% -47.28% 2025-07-07
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
SYNNEX 138.85 -1.36 -0.97% 23.97% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07
Xerox 5.44 -0.26 -4.56% -50.95% 2025-07-07

価格 日 年 日付
US500 6224 -55.39 -0.88% 11.68% 2025-07-07