株価
17.73
毎日の変更
0.06 0.34%
毎月
16.42%
毎年
14.24%
Q1 予測
17.78
価格 日付
2368 Gold Circuit Elect 245.50 1.00 0.41% 151.02% 2024-03-29
2415 Cx Technology 30.20 -0.45 -1.47% 23.27% 2024-03-29
3583 Scientech 302.00 -7.00 -2.27% 255.71% 2024-03-29
6152 Prime Electronics 10.30 0.05 0.49% -5.07% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6702 Fujitsu 2,490.00 72.50 3.00% -85.94% 2024-03-29
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ATS AT & S Austria Technologie & Systemtechnik AG 19.35 0.30 1.57% -27.80% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
BAR Barco NV 15.27 0.11 0.73% -43.61% 2024-03-28
CDA Codan 10.87 0.06 0.56% 105.09% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
DDR Dicker Data 10.77 -0.24 -2.18% 31.34% 2024-03-28
DELL Dell Technologies 114.11 2.43 2.18% 191.69% 2024-03-28
DTC Datatec 3,789.00 13.00 0.34% -0.16% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FINGB Fingerprint Cards 1.05 0.06 6.06% -66.98% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
LOGN Logitech International 80.76 1.02 1.28% 60.05% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
POSI3 Positivo Tecnologia 10.02 0.72 7.74% 24.63% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SMSN Samsung Electronics 1,487.00 12.00 0.81% 22.49% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XMGP Xiaomi 14.94 0.18 1.22% 23.47% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29