Hewlett Packard - 株価

株価
17.92
毎日の変更
0.48 2.77%
毎月
10.47%
毎年
-2.56%
Q2 予測
17.20

価格 Chg 日 年 日付
Gold Circuit Elect 243.00 -0.50 -0.21% 19.70% 2025-05-26
Cx Technology 25.15 -0.05 -0.20% -6.33% 2025-05-26
Scientech 292.50 -8.50 -2.82% -16.67% 2025-05-26
Prime Electronics 9.31 -0.09 -0.96% -14.19% 2025-05-26
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Fujitsu 3,349.00 13.00 0.39% 46.79% 2025-05-27
Lenovo 9.33 0.04 0.43% -21.07% 2025-05-27
Apple 200.43 4.89 2.50% 5.51% 2025-05-27
Advanced Micro Devices 114.94 4.51 4.08% -30.86% 2025-05-27
Amazon 205.74 4.41 2.19% 13.09% 2025-05-27
Arista Networks 92.58 1.38 1.51% 20.62% 2025-05-27
Amphenol 88.42 2.75 3.21% 32.06% 2025-05-27
AT & S Austria Technologie & Systemtechnik AG 16.88 0.46 2.80% -23.83% 2025-05-27
Broadcom 235.32 6.23 2.72% 67.24% 2025-05-27
Barco NV 12.79 -0.16 -1.24% -1.01% 2025-05-27
Codan 17.59 0.34 1.97% 64.24% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 82.48 2.26 2.81% 66.62% 2025-05-27
Cisco Systems 63.98 0.76 1.20% 37.83% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dicker Data 8.25 -0.10 -1.20% -9.34% 2025-05-27
Dell Technologies 112.11 0.16 0.14% -30.01% 2025-05-23
Datatec 6,116.00 -38.00 -0.62% 60.65% 2025-05-27
Extreme Networks 15.99 0.60 3.90% 39.29% 2025-05-27
F5 Networks 285.83 3.73 1.32% 69.96% 2025-05-27
Fingerprint Cards 0.01 -0.001 -4.88% -90.37% 2025-05-27
Corning 49.53 1.13 2.33% 38.29% 2025-05-27
Hewlett Packard 17.92 0.48 2.77% -2.56% 2025-05-27
HP 28.21 0.19 0.68% -13.75% 2025-05-27
IBM 263.60 4.55 1.75% 54.21% 2025-05-27
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 36.10 0.11 0.29% 4.08% 2025-05-27
Keysight Technologies 162.60 2.41 1.50% 12.64% 2025-05-27
Logitech International 70.80 0.14 0.20% -18.55% 2025-05-27
Motorola Solutions Msi 420.48 1.18 0.28% 16.82% 2025-05-27
Micron Technology 96.47 2.98 3.19% -25.41% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.36 3.89 2.96% 27.44% 2025-05-27
Oracle 162.05 5.80 3.71% 30.29% 2025-05-27
Positivo Tecnologia 4.98 0.06 1.22% -46.10% 2025-05-27
Qualcomm 148.61 3.07 2.11% -29.33% 2025-05-27
Super Micro Computer 42.67 2.58 6.44% -51.22% 2025-05-27
Samsung Electronics 976.50 1.50 0.15% -29.95% 2025-05-27
SYNNEX 124.93 3.50 2.88% -3.80% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.56 3.88 2.46% 7.04% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 51.55 0.25 0.49% 184.18% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5919 116.52 2.01% 11.56% 2025-05-27