HPE

14.55

毎日の変更:

-1.36%

毎年:

57.13%

価格
Hitachi 6,174.00 -7.00 -0.11% 74.31%
Fujitsu 19,560.00 130.00 0.67% 58.77%
Lenovo Group 8.99 -0.20 -2.18% 110.05%
Apple 130.96 -0.82 -0.62% 49.79%
Advanced Micro Devices 84.85 0.29 0.34% 56.46%
Amazon 3,494.07 5.83 0.17% 30.62%
Arista Networks 364.68 -5.36 -1.45% 67.28%
Amphenol 66.35 -1.04 -1.54% -31.62%
Avago Technologies 462.86 -8.31 -1.76% 52.88%
CDW 166.35 -2.89 -1.71% 42.24%
Ciena 55.80 -1.02 -1.80% 4.07%
CommScope 19.99 -0.61 -2.96% 105.45%
Cisco Systems 52.06 -1.07 -2.01% 14.87%
Cognizant Technology Solutions 68.36 -0.81 -1.17% 26.22%
3D Systems 28.11 -0.91 -3.14% 286.13%
Ericsson 12.58 -0.21 -1.64% 38.85%
Extreme Networks 10.46 -0.63 -5.68% 146.12%
F5 Networks 183.98 -3.91 -2.08% 34.64%
Flextronics International 17.05 -0.47 -2.68% 61.31%
Corning 38.69 -0.63 -1.60% 44.91%
HP 28.55 -0.09 -0.31% 70.14%
IBM 143.94 -1.66 -1.14% 17.53%
Infinera 9.68 -0.26 -2.61% 61.33%
Intel 55.26 -1.92 -3.36% -7.31%
Jabil Circuit 55.93 -1.90 -3.29% 65.52%
Juniper Networks 27.23 -0.52 -1.87% 17.02%
Keysight Technologies 147.56 -1.72 -1.15% 38.57%
Motorola Solutions Msi 207.95 -2.93 -1.39% 49.73%
Micron Technology 77.00 -3.63 -4.50% 51.49%
NetApp 78.53 -2.94 -3.61% 78.15%
Nvidia 763.70 17.41 2.33% 106.15%
Oracle 76.27 -1.28 -1.65% 40.20%
Qualcomm 132.87 -2.46 -1.82% 49.61%
SYNNEX 117.31 -2.21 -1.85% 15.24%
Stratasys 21.92 -0.23 -1.04% 33.01%
Sensata Technologies 56.41 -0.73 -1.28% 51.38%
Seagate Technology 86.70 -2.12 -2.39% 66.57%
TE Connectivity 130.64 -3.10 -2.32% 61.88%
VMware 153.56 -3.34 -2.13% 2.01%
Western Digital 69.51 -1.25 -1.77% 56.59%
Xerox 23.17 -0.45 -1.90% 42.06%

価格
US500 4183 -38.55 -0.91% 35.04%