Hewlett Packard - 株価

株価
20.73
毎日の変更
0.22 1.07%
毎月
12.85%
毎年
4.78%
Q3 予測
20.13

価格 Chg 日 年 日付
Gold Circuit Elect 337.50 6.50 1.96% 60.71% 2025-07-25
Cx Technology 23.80 0.10 0.42% -7.75% 2025-07-25
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.62 0.02 0.23% -47.76% 2025-07-25
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Fujitsu 3,221.00 -69.00 -2.10% 32.25% 2025-07-28
Lenovo 10.44 0.04 0.38% 5.45% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Barco NV 14.03 0.03 0.21% 19.71% 2025-07-25
Codan 20.64 0.03 0.15% 62.78% 2025-07-28
CDW 181.14 0.31 0.17% -21.10% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dicker Data 8.69 -0.09 -1.03% -11.51% 2025-07-28
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,985.00 -33.00 -0.55% 69.12% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 2025-07-25
Fingerprint Cards 0.01 -0.0002 -2.00% -87.67% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Logitech International 76.72 0.20 0.26% -2.69% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
Oracle 246.60 1.48 0.60% 78.28% 2025-07-28
Positivo Tecnologia 4.20 -0.06 -1.41% -40.00% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Samsung Electronics 1,186.00 -13.00 -1.08% -19.04% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xiaomi 57.40 -1.05 -1.80% 250.86% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.58% 2025-07-28