暗号 価格 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 68,921 70,058 74,269 76,535 78,871
Ether 2,070.32 2,121.71 2,340.92 2,462.36 2,590.14
Binance 630.4 634.4 679.8 704.4 730.0
Cardano 0.25535 0.26072 0.28972 0.30589 0.32296
Solana 86.7106 89.0524 98.4859 103.7245 109.2472
Ripple 1.36583 1.38384 1.52146 1.59750 1.67740
Polkadot 1.33 1.32 1.48 1.57 1.67
Avalanche 9.10 9.42 10.56 11.20 11.87
Polygon 0.09 0.10 0.11 0.11 0.12
Cosmos 1.71 1.73 1.91 2.00 2.11
Dai 0.99980 1.00061 1.00625 1.00915 1.01216
Litecoin 54.920 55.340 60.677 63.619 66.704
Uniswap 3.54 3.61 4.14 4.44 4.77
Algorand 0.08 0.09 0.10 0.10 0.11
Bitcoin Cash 463.58 468.17 513.59 538.66 564.95
Stellar 0.17435 0.17383 0.19172 0.20164 0.21205
Monero 330.540 339.295 385.478 411.641 439.595
Chainlink 8.9443 9.1005 10.1614 10.7546 11.3832
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 価格 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 68,921 70,058 74,269 76,535 78,871
BTCETH 33.3809 33.0198 31.7265 31.0820 30.4505
BTCEUR 59,578.7 60,604.0 63,469.4 64,994.9 66,560.7
BTCGBP 51,527.8 52,463.9 54,976.1 56,313.8 57,687.1
BTCAUD 99,751.8 100,915.3 105,272.0 107,595.1 109,967.4
BTCCAD 95,200.0 96,886.6 101,851.1 104,513.6 107,234.5
BTCCNY 475,505 484,121 510,525 524,672 539,215
BTCJPY 10,974,184 11,167,416 11,648,681 11,903,961 12,165,426
BTCNZD 119,252.6 121,033.1 126,258.6 129,044.2 131,889.4
BTCCHF 54,612.1 55,474.2 57,899.2 59,186.6 60,505.8
BTCMXN 1,230,937 1,246,826 1,302,617 1,332,272 1,362,546
BTCINR 6,442,546 6,592,814 6,930,633 7,111,808 7,296,960
BTCBRL 360,836 366,059 380,474 388,123 395,930
BTCRUB 5,562,822 5,759,004 5,957,886 6,062,834 6,169,386
BTCKRW 103,682,070 105,434,362 109,934,594 112,320,376 114,763,096
BTCIDR 1,156,873,203 1,183,571,100 1,244,461,866 1,277,124,040 1,310,508,278
BTCTRY 3,055,913 3,107,786 3,274,080 3,363,095 3,454,900
BTCSAR 257,897 262,831 278,629 287,129 295,893
BTCSEK 647,630 656,513 684,399 699,179 714,308
BTCNGN 95,199,016 97,019,919 101,871,205 104,470,093 107,123,505
BTCPLN 254,652 258,943 270,423 276,522 282,775
BTCARS 94,036,148 96,153,846 99,009,901 100,000,000 101,010,101
BTCNOK 666,221 677,078 706,117 721,517 737,286
BTCTWD 2,195,772 2,238,212 2,336,054 2,387,995 2,441,221
BTCIRR 93,491,973,840 91,851,083,804 97,371,903,895 100,342,418,050 103,405,184,992

ETH 価格 Q1/26 Q2/26 Q3/26 Q4/26
Ether 2,070.32 2,121.71 2,340.92 2,462.36 2,590.14
ETHBTC 0.0298454 0.0302849 0.0315194 0.0321729 0.0328401
ETHEUR 1,786.51 1,835.38 2,000.51 2,091.08 2,185.86
ETHGBP 1,545.32 1,588.86 1,732.81 1,811.78 1,894.45
ETHAUD 2,991.81 3,056.21 3,318.11 3,461.64 3,611.34
ETHCAD 2,854.96 2,934.20 3,210.28 3,362.51 3,521.60
ETHCNY 14,259.3 14,661.6 16,091.4 16,880.2 17,707.9
ETHJPY 329,034 338,204 367,159 382,985 399,514
ETHNZD 3,576.90 3,665.47 3,979.59 4,151.73 4,331.27
ETHCHF 1,637.73 1,680.03 1,824.95 1,904.21 1,987.02
ETHMXN 36,915.5 37,760.0 41,057.6 42,863.1 44,746.2
ETHINR 192,906 199,662 218,449 228,808 239,633
ETHBRL 10,802.9 11,086.1 11,992.3 12,487.0 13,002.3
ETHRUB 166,565 174,411 187,789 195,059 202,604
ETHKRW 3,109,142 3,193,065 3,465,067 3,613,676 3,768,837
ETHIDR 34,639,689 35,844,286 39,224,632 41,088,823 43,037,281
ETHTRY 91,636.3 94,118.9 103,196.9 108,200.6 113,459.4
ETHSAR 7,733.4 7,959.8 8,782.2 9,237.8 9,717.2
ETHSEK 19,421.1 19,882.4 21,571.8 22,494.6 23,458.0
ETHNGN 2,854,682 2,938,235 3,210,914 3,361,109 3,517,951
ETHPLN 7,636.8 7,842.0 8,523.5 8,896.5 9,286.4
ETHARS 2,819,873 2,918,004 3,105,590 3,207,184 3,312,355
ETHNOK 19,978.7 20,505.2 22,256.4 23,213.3 24,212.6
ETHTWD 65,843.4 67,783.9 73,630.9 76,828.8 80,170.1
ETHIRR 2,842,766,961 2,781,697,283 3,069,099,353 3,228,309,638 3,395,841,217