暗号 価格 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 64,154 69,222 72,738 75,067 77,471
Ether 1,857.83 2,032.22 2,207.27 2,326.48 2,452.06
Binance 585.4 635.3 673.0 698.1 724.2
Cardano 0.25928 0.28894 0.32221 0.34538 0.37020
Solana 79.4310 88.2131 96.6409 102.4142 108.5403
Ripple 1.35001 1.47576 1.61337 1.70756 1.80737
Polkadot 1.24 1.39 1.52 1.61 1.71
Avalanche 8.31 9.48 10.45 11.12 11.83
Polygon 0.11 0.11 0.12 0.13 0.14
Cosmos 2.00 2.39 2.59 2.73 2.88
Dai 1.00018 1.00107 1.00565 1.00855 1.01155
Litecoin 51.260 56.575 61.184 64.313 67.597
Uniswap 3.34 3.72 4.17 4.48 4.81
Algorand 0.08 0.09 0.10 0.11 0.12
Bitcoin Cash 485.20 576.69 624.34 656.68 690.71
Stellar 0.15006 0.16547 0.18007 0.19002 0.20053
Monero 321.214 336.415 372.622 397.713 424.471
Chainlink 8.2262 9.1371 10.0510 10.6804 11.3489
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 価格 Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 64,154 69,222 72,738 75,067 77,471
BTCETH 34.6024 34.0622 32.9540 32.2664 31.5944
BTCEUR 54,534.6 58,579.0 60,931.7 62,475.4 64,055.4
BTCGBP 47,589.9 51,230.4 53,337.7 54,720.8 56,142.4
BTCAUD 90,974.0 97,353.9 101,003.0 103,401.9 105,857.1
BTCCAD 87,990.5 94,524.4 98,635.5 101,351.8 104,131.5
BTCCNY 441,819 476,932 499,023 513,601 528,607
BTCJPY 10,009,550 10,695,101 11,091,855 11,351,533 11,617,789
BTCNZD 107,663.9 115,452.7 119,761.8 122,595.1 125,492.8
BTCCHF 49,693.3 53,428.0 55,445.7 56,767.4 58,123.5
BTCMXN 1,103,062 1,182,283 1,228,582 1,259,044 1,290,343
BTCINR 5,837,245 6,269,097 6,543,839 6,725,425 6,911,297
BTCBRL 331,062 356,875 368,990 376,918 385,015
BTCRUB 4,919,435 5,282,121 5,437,983 5,539,516 5,643,222
BTCKRW 92,545,217 99,703,700 103,468,954 105,935,450 108,466,121
BTCIDR 1,080,830,784 1,165,119,948 1,215,793,365 1,249,275,204 1,283,537,148
BTCTRY 2,815,456 3,027,831 3,161,028 3,249,076 3,339,215
BTCSAR 240,873 259,682 272,874 281,611 290,630
BTCSEK 581,306 624,676 647,537 662,489 677,813
BTCNGN 86,767,241 92,811,983 96,724,962 99,307,282 101,956,845
BTCPLN 229,972 247,084 256,457 262,597 268,899
BTCARS 88,600,018 94,339,623 96,153,846 98,039,216 99,009,901
BTCNOK 614,312 657,470 681,860 697,823 714,191
BTCTWD 2,015,035 2,176,033 2,258,573 2,312,654 2,368,150
BTCIRR 83,842,937,855 88,867,876,204 93,382,407,495 96,372,153,077 99,458,630,307

ETH 価格 Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,857.83 2,032.22 2,207.27 2,326.48 2,452.06
ETHBTC 0.0288264 0.0293581 0.0303453 0.0309920 0.0316512
ETHEUR 1,571.95 1,719.77 1,848.99 1,936.24 2,027.43
ETHGBP 1,371.77 1,504.03 1,618.55 1,695.91 1,776.97
ETHAUD 2,622.30 2,858.13 3,064.97 3,204.65 3,350.48
ETHCAD 2,536.30 2,775.06 2,993.13 3,141.10 3,295.88
ETHCNY 12,734.7 14,001.8 15,143.0 15,917.5 16,731.0
ETHJPY 288,522 313,988 336,586 351,807 367,716
ETHNZD 3,103.38 3,389.47 3,634.21 3,799.47 3,971.99
ETHCHF 1,432.43 1,568.54 1,682.52 1,759.34 1,839.68
ETHMXN 31,795.4 34,709.6 37,281.7 39,020.3 40,840.8
ETHINR 168,257 184,049 198,575 208,435 218,751
ETHBRL 9,542.8 10,477.3 11,197.0 11,681.3 12,186.1
ETHRUB 141,801 155,073 165,017 171,681 178,615
ETHKRW 2,667,589 2,927,110 3,139,798 3,283,155 3,433,078
ETHIDR 31,154,635 34,205,690 36,893,634 38,717,574 40,625,435
ETHTRY 81,154.7 88,891.3 95,922.4 100,695.4 105,690.0
ETHSAR 6,943.1 7,623.8 8,280.5 8,727.7 9,198.8
ETHSEK 16,756.3 18,339.3 19,649.7 20,531.9 21,453.6
ETHNGN 2,501,041 2,724,782 2,935,150 3,077,734 3,227,052
ETHPLN 6,628.9 7,253.9 7,782.3 8,138.4 8,511.0
ETHARS 2,553,870 2,774,695 2,927,400 3,030,303 3,135,779
ETHNOK 17,709.9 19,302.1 20,691.3 21,627.0 22,605.0
ETHTWD 58,082.8 63,884.2 68,537.1 71,673.8 74,954.7
ETHIRR 2,408,354,815 2,608,990,589 2,833,718,686 2,986,768,585 3,147,980,682