暗号 価格 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 102,976 91,667 87,508 83,533 79,740
Ether 2,352.60 1,701.17 1,593.28 1,492.29 1,397.66
Binance 632.4 569.0 542.6 517.4 493.3
Cardano 0.78463 0.64063 0.58007 0.52524 0.47565
Solana 165.9964 134.8979 124.2665 114.4699 105.4494
Ripple 2.36063 1.99748 1.82788 1.67268 1.53080
Polkadot 4.61 3.73 3.45 3.19 2.95
Avalanche 23.09 18.86 17.27 15.82 14.48
Polygon 0.26 0.21 0.19 0.18 0.17
Cosmos 4.82 3.87 3.57 3.30 3.05
Dai 0.99994 0.99620 0.99250 0.98880 0.98520
Litecoin 98.720 79.959 74.390 69.198 64.377
Uniswap 6.38 4.58 4.16 3.77 3.42
Algorand 0.23 0.19 0.17 0.15 0.14
Bitcoin Cash 421.67 339.77 315.98 293.88 273.31
Stellar 0.30013 0.24404 0.22133 0.20075 0.18210
Monero 303.867 269.158 254.497 240.605 227.510
Chainlink 16.1645 13.0280 11.9171 10.9001 9.9701
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 価格 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 102,976 91,667 87,508 83,533 79,740
BTCETH 51.4564 53.8846 54.9234 55.9765 57.0524
BTCEUR 91,703.4 81,837.9 78,768.7 75,814.9 72,970.3
BTCGBP 77,805.4 69,677.3 67,036.7 64,496.0 62,049.9
BTCAUD 161,142.2 144,135.8 139,130.4 134,278.7 129,614.3
BTCCAD 143,669.2 127,294.2 122,232.3 117,371.8 112,702.2
BTCCNY 748,041 664,430 637,507 611,680 586,893
BTCJPY 14,991,155 13,441,495 12,982,648 12,539,390 12,110,940
BTCNZD 175,051.3 155,990.0 150,619.9 145,414.3 140,394.3
BTCCHF 85,731.1 76,595.4 73,830.4 71,161.0 68,589.4
BTCMXN 2,014,193 1,824,977 1,768,448 1,713,673 1,660,562
BTCINR 8,832,161 7,784,534 7,453,622 7,136,256 6,833,116
BTCBRL 579,160 526,454 510,126 494,340 479,019
BTCRUB 8,659,842 7,775,046 7,607,714 7,443,926 7,283,383
BTCKRW 144,537,540 129,478,051 124,719,143 120,117,866 115,701,230
BTCIDR 1,707,757,004 1,521,851,427 1,464,774,054 1,409,653,221 1,356,668,187
BTCTRY 4,000,847 3,557,004 3,415,896 3,280,382 3,150,176
BTCSAR 387,259 343,773 328,178 313,270 299,044
BTCSEK 998,521 895,991 864,987 835,060 806,156
BTCNGN 166,171,917 150,328,977 146,751,218 143,246,523 139,836,126
BTCPLN 388,973 351,164 338,849 326,970 315,477
BTCARS 112,459,288 108,695,652 105,263,158 102,040,816 99,009,901
BTCNOK 1,071,621 968,851 936,682 905,466 875,333
BTCTWD 3,099,655 2,832,820 2,720,440 2,612,516 2,508,820
BTCIRR 4,184,919,088 3,854,461,207 3,683,649,573 3,520,178,113 3,364,004,768

ETH 価格 Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,352.60 1,701.17 1,593.28 1,492.29 1,397.66
ETHBTC 0.0196233 0.0185582 0.0182072 0.0178646 0.0175278
ETHEUR 2,152.20 1,518.76 1,434.16 1,354.41 1,279.01
ETHGBP 1,826.03 1,293.08 1,220.55 1,152.20 1,087.60
ETHAUD 3,782.40 2,674.89 2,533.16 2,398.84 2,271.86
ETHCAD 3,371.80 2,362.35 2,225.50 2,096.81 1,975.42
ETHCNY 17,555.9 12,330.6 11,607.2 10,927.4 10,286.9
ETHJPY 351,830 249,450 236,377 224,012 212,278
ETHNZD 4,108.52 2,894.89 2,742.36 2,597.77 2,460.80
ETHCHF 2,012.21 1,421.47 1,344.24 1,271.27 1,202.22
ETHMXN 47,271.5 33,868.3 32,198.4 30,614.2 29,105.9
ETHINR 207,284 144,467 135,709 127,487 119,769
ETHBRL 12,213.8 9,769.9 9,288.1 8,831.1 8,396.1
ETHRUB 203,239 144,291 138,515 132,983 127,661
ETHKRW 3,392,177 2,402,878 2,270,782 2,145,863 2,027,983
ETHIDR 40,079,649 28,242,808 26,669,388 25,182,950 23,779,354
ETHTRY 93,896.7 66,011.6 62,193.8 58,602.9 55,215.5
ETHSAR 9,088.6 6,379.8 5,975.2 5,596.5 5,241.6
ETHSEK 23,434.5 16,628.0 15,749.0 14,918.1 14,130.1
ETHNGN 3,899,918 2,789,834 2,671,924 2,559,048 2,451,014
ETHPLN 9,128.9 6,517.0 6,169.5 5,841.2 5,529.6
ETHARS 2,278,222 2,022,654 1,920,492 1,823,819 1,731,902
ETHNOK 25,152.8 17,980.1 17,054.3 16,175.8 15,342.6
ETHTWD 66,717.4 52,572.0 49,531.5 46,671.7 43,974.0
ETHIRR 82,160,859 71,531,825 67,068,829 62,886,720 58,963,467