暗号 価格 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 76,854 78,267 81,944 84,386 86,897
Ether 2,434.32 2,470.30 2,643.74 2,761.05 2,883.68
Binance 696.3 707.1 747.8 775.1 803.4
Cardano 0.21948 0.23225 0.25185 0.26528 0.27943
Solana 94.0197 96.1631 103.4061 108.3244 113.4782
XRP 1.47566 1.50013 1.60259 1.67180 1.74395
Polkadot 0.91 0.96 1.04 1.10 1.17
Avalanche 7.50 7.75 8.40 8.85 9.32
Polygon 0.11 0.11 0.12 0.12 0.13
Cosmos 1.57 1.62 1.74 1.83 1.91
Dai 0.99987 1.00272 1.01243 1.01873 1.02503
Litecoin 51.929 53.360 56.865 59.234 61.698
Uniswap 4.46 4.38 4.83 5.14 5.47
Algorand 0.09 0.10 0.10 0.11 0.11
Bitcoin Cash 269.06 285.25 306.32 320.61 335.59
Stellar 0.19504 0.20245 0.21932 0.23084 0.24299
Monero 416.010 427.434 474.899 508.089 543.601
Chainlink 11.4813 11.9705 12.9105 13.5503 14.2229
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 価格 Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 76,854 78,267 81,944 84,386 86,897
BTCETH 31.3918 31.6834 30.9956 30.5631 30.1340
BTCEUR 66,202.2 66,875.9 69,506.9 71,239.2 73,020.5
BTCGBP 56,659.6 57,238.5 59,425.9 60,865.4 62,339.0
BTCAUD 107,934.0 108,827.0 112,776.4 115,374.9 118,020.6
BTCCAD 106,669.4 107,521.8 111,937.1 114,854.5 117,853.3
BTCCNY 520,021 525,516 548,479 563,688 579,291
BTCJPY 12,289,728 12,407,188 12,853,312 13,147,752 13,449,145
BTCNZD 129,454.4 130,469.3 135,045.5 138,062.6 141,148.5
BTCCHF 61,886.4 62,553.1 64,864.2 66,391.2 67,948.8
BTCMXN 1,308,875 1,320,059 1,368,177 1,399,953 1,432,348
BTCINR 7,398,151 7,477,663 7,769,958 7,963,506 8,160,515
BTCBRL 398,423 400,930 413,668 422,048 430,533
BTCRUB 6,515,513 6,531,256 6,709,546 6,826,648 6,945,938
BTCKRW 106,816,290 108,094,034 111,724,440 114,106,086 116,537,620
BTCIDR 1,368,128,885 1,380,320,804 1,436,321,579 1,473,305,329 1,511,307,893
BTCTRY 3,717,929 3,755,253 3,920,574 4,030,101 4,142,500
BTCSAR 290,376 293,774 307,238 316,170 325,349
BTCSEK 732,444 738,624 764,285 781,146 798,300
BTCNGN 104,179,948 105,231,756 109,379,825 112,127,403 114,925,072
BTCPLN 285,506 288,164 298,763 305,765 312,905
BTCARS 115,999,790 116,279,070 119,047,619 121,951,220 123,456,790
BTCNOK 719,505 725,188 750,742 767,542 784,645
BTCTWD 2,459,709 2,487,266 2,586,949 2,653,016 2,720,333
BTCIRR 95,128,246,383 107,584,509,302 112,638,690,857 115,994,953,714 119,446,206,519

ETH 価格 Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,434.32 2,470.30 2,643.74 2,761.05 2,883.68
ETHBTC 0.0319762 0.0315623 0.0322626 0.0327192 0.0331851
ETHEUR 2,088.43 2,110.76 2,242.47 2,330.89 2,423.19
ETHGBP 1,787.40 1,806.58 1,917.24 1,991.47 2,068.73
ETHAUD 3,404.91 3,434.83 3,638.48 3,774.96 3,916.51
ETHCAD 3,364.82 3,393.64 3,611.38 3,757.95 3,910.98
ETHCNY 16,404.7 16,586.5 17,695.4 18,443.4 19,223.9
ETHJPY 387,695 391,599 414,681 430,184 446,312
ETHNZD 4,083.80 4,117.91 4,356.92 4,517.30 4,684.03
ETHCHF 1,952.28 1,974.32 2,092.69 2,172.27 2,254.89
ETHMXN 41,290.1 41,664.1 44,141.0 45,805.4 47,532.6
ETHINR 233,384 236,012 250,679 260,560 270,808
ETHBRL 12,538.5 12,654.3 13,346.0 13,808.9 14,287.3
ETHRUB 201,435 206,141 216,467 223,363 230,502
ETHKRW 3,370,603 3,411,696 3,604,522 3,733,461 3,867,316
ETHIDR 43,159,317 43,566,100 46,339,483 48,205,390 50,152,951
ETHTRY 117,286.7 118,524.4 126,488.0 131,861.7 137,469.4
ETHSAR 9,160.3 9,272.2 9,912.3 10,344.8 10,796.8
ETHSEK 23,105.9 23,312.7 24,657.8 25,558.5 26,491.7
ETHNGN 3,286,485 3,321,356 3,528,879 3,668,720 3,813,804
ETHPLN 9,006.8 9,095.1 9,638.9 10,004.4 10,383.8
ETHARS 3,659,357 3,683,241 3,862,495 3,980,892 4,103,406
ETHNOK 22,698.3 22,888.6 24,220.9 25,113.4 26,038.5
ETHTWD 77,594.6 78,503.8 83,461.7 86,804.6 90,274.6
ETHIRR 3,089,549,753 3,395,614,573 3,634,018,159 3,795,263,538 3,963,838,043