ETHEUR - 株価

為替レート

2,989.73

毎日の変更:

-40.5771 -1.34%

毎年:

915.76%

Ok

width

height

	価格		日	%日	%年	日付
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,467.2400		-97.7600	-2.74%	807.80%	2021-09-17
ETHAUD	4,812.5582		-77.0988	-1.58%	807.65%	2021-09-17
ETHEUR	2,989.7260		-40.5771	-1.34%	915.76%	2021-09-17
ETHGBP	2,552.1956		-31.5871	-1.22%	1,272.60%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17
ETHNZD	4,973.0380		-68.5392	-1.36%	851.14%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17262	0.0038	-0.33%
GBPUSD	1.37455	0.0052	-0.38%
AUDUSD	0.72734	0.0018	-0.24%
BTCUSD	47,665.10	96	-0.20%
NZDUSD	0.70405	0.0031	-0.43%
USDJPY	109.97	0.2650	0.24%
USDCNY	6.46859	0.0148	0.23%
USDCHF	0.93216	0.0047	0.51%
USDCAD	1.27395	0.0057	0.45%
USDMXN	19.9920	0.0525	0.26%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2830	0.0295	0.56%
USDRUB	72.8211	0.6302	0.87%
DXY	93.203	0.2714	0.29%
[+]

	実際	Chg	%Chg
US30	34,471	281	-0.81%
US500	4,429.02	45	-1.00%
USNDX	15,331	184	-1.19%
JP225	30,517	194	0.64%
GB100	6,977	51	-0.72%
DE30	15,512	140	-0.89%
FR40	6,568	55	-0.83%
IT40	25,448	516	-1.99%
ES35	8,770	37	0.42%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,505	97	-0.47%
[+]

	実際	Chg	%Chg
Apple	146.51	2.27	-1.53%
Tesla	757.65	0.66	0.09%
Microsoft	300.33	4.89	-1.60%
Amazon	3,473.26	13.50	-0.39%
Facebook	365.80	7.26	-1.95%
Alibaba	160.05	3.81	2.44%
Visa	220.96	3.37	-1.50%
JPMorgan Chase	158.06	0.03	-0.02%
Intel	54.11	0.71	-1.29%
Johnson & Johnson	164.23	0.97	-0.59%
Procter & Gamble	144.71	0.61	0.42%
Exxon Mobil	55.36	0.46	-0.82%
3M	181.59	1.07	-0.59%
Goldman Sachs	390.24	6.44	-1.62%
[+]

	実際	Chg	%Chg
Crude Oil	71.8600	0.75	-1.03%
Brent	75.1100	0.56	-0.74%
Natural gas	5.2110	0.12	-2.32%
Gasoline	2.1699	0.01	-0.52%
Heating oil	2.2092	0.00	-0.08%
Gold	1,752.16	1.23	-0.07%
Silver	22.413	0.52	-2.25%
Copper	4.2395	0.04	-0.91%
Soybeans	1,283.7500	12.25	-0.95%
Wheat	710.5000	2.50	-0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	634.20	40.30	6.79%
[+]

	実際	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]