十字架 価格 日 % 毎週 毎月 YoY 日付
ETHUSD 1144.93 23.23 2.07% -1.31% -38.44% -50.70% 2022-07-05
ETHEUR 1074.79 51.17 5.00% -5.38% -38.23% -41.96% 2022-07-04
ETHGBP 925.74 43.21 4.90% -5.51% -37.68% -41.62% 2022-07-04
ETHAUD 1631.81 66.09 4.22% -6.03% -36.96% -43.98% 2022-07-04
ETHCAD 1440.20 65.28 4.75% -6.94% -38.46% -46.87% 2022-07-04
ETHCNY 7496.5 349.6 4.89% -6.77% -39.46% -47.20% 2022-07-04
ETHJPY 151901 7,571 5.25% -6.64% -38.23% -37.67% 2022-07-04
ETHNZD 1804.04 84.37 4.91% -5.42% -37.12% -42.07% 2022-07-04
ETHCHF 1076.03 52.24 5.10% -6.32% -40.45% -46.89% 2022-07-04
ETHMXN 22707.8 1,095.3 5.07% -5.09% -37.65% -47.91% 2022-07-04
ETHINR 85368 1,133 1.35% -9.41% -41.00% -47.69% 2022-07-04
ETHBRL 5968.4 279.0 4.90% -6.49% -31.69% -45.23% 2022-07-04
ETHRUB 59784 4,822 8.77% -6.31% -45.63% -62.89% 2022-07-04
ETHKRW 1448764 62,784 4.53% -6.27% -37.90% -41.66% 2022-07-04
ETHIDR 16192430 253,350 1.59% -10.42% -38.61% -48.28% 2022-07-04
ETHTRY 18818.4 983.2 5.51% -5.40% -39.11% -1.12% 2022-07-04
ETHSAR 4202.8 232.8 5.86% -6.82% -36.25% -48.98% 2022-07-04
ETHSEK 11581.2 591.7 5.38% -4.29% -36.44% -38.35% 2022-07-04
ETHNGN 453232 10,577 2.39% -10.20% -39.99% -48.82% 2022-07-04
ETHPLN 5059.4 266.4 5.56% -4.77% -36.55% -39.28% 2022-07-04
ETHARS 133884 7,501 5.94% -4.89% -42.92% -33.71% 2022-07-01
ETHNOK 10995.9 401.3 3.79% -6.58% -37.29% -41.54% 2022-07-04
ETHTWD 33289.9 1,490.7 4.69% -6.49% -39.08% -45.66% 2022-07-04
ETHIRR 44435580 208,740 -0.47% -6.74% -45.78% -49.84% 2022-07-03
ETHAED 3979.11 93.43 2.40% -11.02% -40.52% -49.72% 2022-07-04
ETHCOP 4542505 64,781 1.45% -9.69% -33.76% -43.62% 2022-07-04
ETHCRC 742793 10,593 1.45% -11.57% -40.17% -44.24% 2022-07-04
ETHCUC 25613.5 1,388.6 5.73% -5.93% -45.31% -49.40% 2022-07-01
ETHCVE 118477 5,628 4.99% -5.37% -38.20% -41.96% 2022-07-04
ETHCZK 26574.6 1,255.6 4.96% -5.29% -38.16% -43.85% 2022-07-04
ETHDAI 1082.9949 24.8039 2.34% -11.07% -40.56% -49.68% 2022-07-04
ETHDJF 192174 4,381 2.33% -11.08% -40.57% -49.75% 2022-07-04
ETHDKK 7993.7 380.8 5.00% -5.38% -38.24% -41.94% 2022-07-04
ETHDOP 59244 898 1.54% -10.40% -40.91% -51.74% 2022-07-04
ETHDOT 157.2855 2.6109 1.69% 6.99% -14.75% 11.74% 2022-07-04
ETHDZD 163577 7,949 5.11% -6.33% -39.14% -44.40% 2022-07-04
ETHEGP 20417.7 569.8 2.87% -4.06% -43.69% -38.19% 2022-07-04
ETHERN 16230.3 221.9 1.39% -11.14% -40.60% -49.78% 2022-07-04
ETHETB 58241 2,746 4.95% -6.69% -39.37% -39.44% 2022-07-04
ETHATM 133.2567 2.6164 2.00% -8.75% -29.55% -26.99% 2022-07-04
ETHCDF 2160078 30,805 1.45% -11.08% -40.57% -49.42% 2022-07-04
ETHCLP 1039362 44,821 4.51% -6.89% -29.78% -34.27% 2022-07-04
ETHFJD 2346.15 104.49 4.66% -5.64% -44.27% -46.29% 2022-07-01
ETHAFN 94941 2,229 2.40% -12.52% -41.37% -44.22% 2022-07-04
ETHALG 3478.1061 80.0332 2.36% 0.50% -24.60% 36.41% 2022-07-04
ETHALL 127728 6,160 5.07% -5.39% -38.58% -43.58% 2022-07-04
ETHAMD 436189 1,880 0.43% -12.75% -46.29% -59.85% 2022-07-04
ETHAOA 452874 6,772 1.52% -11.23% -39.94% -67.60% 2022-07-04
ETHBSD 1082.67 15.44 1.45% -11.08% -40.57% -49.75% 2022-07-04
ETHBTC 0.0552783 0.0001881 0.34% -3.89% -8.32% -13.28% 2022-07-04
ETHBWP 13333.4 207.0 1.58% -9.66% -38.74% -43.19% 2022-07-04
ETHBYR 3589.16 51.19 1.45% -11.06% -40.55% -34.42% 2022-07-04
ETHAVX 63.3278 0.1770 -0.28% 7.76% -14.20% 94.59% 2022-07-04
ETHAZN 1834.25 27.43 1.52% -11.02% -40.52% -49.72% 2022-07-04
ETHBCH 10.3298 0.3062 3.06% -2.41% 7.07% 138.08% 2022-07-04
ETHBDT 101121 1,389 1.39% -3.77% -41.72% -43.20% 2022-07-04
ETHBGN 2101.44 93.44 4.65% -5.37% -38.20% -41.97% 2022-07-04
ETHBHD 408.167 9.304 2.33% -11.08% -40.57% -49.75% 2022-07-04
ETHBIF 2258563 106,547 4.95% -7.96% -38.38% -46.52% 2022-07-04
ETHBIH 2023.73 22.14 1.11% -10.28% -38.94% -43.00% 2022-07-04
ETHBNB 4.8791 0.0437 0.90% -3.19% -18.05% -34.54% 2022-07-04
ETHBND 1562.86 72.80 4.89% -6.14% -38.95% -47.11% 2022-07-04
ETHBOB 7373.0 105.1 1.45% -10.95% -40.57% -49.90% 2022-07-04
ETHISK 149723 7,344 5.16% -5.49% -37.67% -44.97% 2022-07-04
ETHJMD 159583 8,652 5.73% -6.46% -46.54% -49.22% 2022-07-01
ETHJOD 792.91 43.85 5.85% -8.02% -38.52% -48.02% 2022-07-04
ETHILS 3921.10 160.50 4.27% -4.48% -36.10% -45.25% 2022-07-04
ETHIQD 1578148 35,048 2.27% -11.14% -40.60% -49.76% 2022-07-04
ETHGEL 3051.30 31.04 1.03% -12.74% -43.52% -55.63% 2022-07-04
ETHGHS 8548.0 170.2 2.03% -8.80% -40.31% -33.49% 2022-07-04
ETHGMD 60588 3,457 6.05% -7.77% -38.18% -44.86% 2022-07-04
ETHGNF 9677316 451,112 4.89% -6.84% -39.76% -54.88% 2022-07-04
ETHGTQ 8380.2 114.5 1.39% -11.14% -40.18% -49.75% 2022-07-04
ETHGYD 221962 12,034 5.73% -6.02% -45.31% -49.40% 2022-07-01
ETHHKD 8786.4 412.4 4.92% -6.82% -39.79% -48.51% 2022-07-04
ETHHNL 26361.8 360.3 1.39% -11.08% -40.57% -48.58% 2022-07-04
ETHHRV 7787.2 81.5 1.06% -10.30% -38.97% -42.72% 2022-07-04
ETHHTG 122345 2,299 1.92% -10.29% -38.94% -38.28% 2022-07-04
ETHHUF 431706 22,637 5.53% -5.39% -35.87% -33.70% 2022-07-04
ETHKYD 892.40 11.94 1.36% -11.16% -40.62% -49.80% 2022-07-04
ETHKZT 505684 10,393 2.10% -8.92% -37.07% -45.95% 2022-07-04
ETHLAK 16227663 218,145 1.36% -10.25% -35.93% -20.35% 2022-07-04
ETHLBP 1628716 21,787 1.36% -11.24% -40.61% -49.80% 2022-07-04
ETHLKR 388330 8,396 2.21% -10.67% -39.87% -9.43% 2022-07-04
ETHLNK 173.7411 3.2993 1.94% 4.48% -31.35% 47.37% 2022-07-04
ETHLRD 161152 8,737 5.73% -5.30% -45.13% -55.22% 2022-07-01
ETHLSL 18278.6 806.7 4.62% -4.06% -36.24% -41.58% 2022-07-04
ETHLTC 21.3311 0.4015 1.92% -3.00% -24.54% 35.60% 2022-07-04
ETHLUN 8320768.8462 182,384.2308 2.24% -59.95% -54.32% 13,347,884.09% 2022-07-04
ETHLYD 5219.2 120.1 2.36% -10.75% -39.87% -46.25% 2022-07-04
ETHMAD 11229.5 510.3 4.76% -7.06% -38.81% -42.73% 2022-07-04
ETHMDL 20606.4 275.7 1.36% -11.63% -40.40% -46.79% 2022-07-04
ETHMGA 4553636 215,346 4.96% -6.22% -38.82% -46.16% 2022-07-04
ETHMKD 63615 499 0.79% -8.74% -40.30% -44.00% 2022-07-04
ETHMMK 2001145 26,769 1.36% -11.16% -40.62% -43.44% 2022-07-04
ETHMNT 3329758 180,523 5.73% -5.47% -44.96% -43.92% 2022-07-01
ETHMOP 9050.2 424.8 4.93% -6.82% -39.78% -48.51% 2022-07-04
ETHMTC 2314.1927 43.6330 1.92% 14.87% -21.40% 18.35% 2022-07-04
ETHMUR 49055 443 0.91% -10.07% -38.02% -46.99% 2022-07-04
ETHMVR 16679.8 223.1 1.36% -11.16% -40.62% -49.80% 2022-07-04
ETHMWK 1094075 9,075 0.84% -11.21% -40.48% -36.35% 2022-07-04
ETHTZS 2516964 33,520 1.35% -9.99% -41.77% -50.49% 2022-07-04
ETHUAH 31939.9 723.4 2.32% -11.20% -40.06% -45.80% 2022-07-04
ETHUGX 4045738 53,231 1.33% -11.28% -40.46% -47.10% 2022-07-04
ETHUNI 221.0982 6.0158 2.80% -0.80% -35.73% 87.01% 2022-07-04
ETHURY 42674 251 0.59% -11.77% -41.48% -54.65% 2022-07-04
ETHUSC 1081.5378 23.3044 2.20% -11.13% -40.63% -49.80% 2022-07-04
ETHTTD 7301.2 94.1 1.31% -11.39% -40.45% -49.64% 2022-07-04
ETHADA 2379.3347 55.8692 2.40% -1.78% -23.27% 54.02% 2022-07-04
ETHUST 1082.5124 23.1664 2.19% -11.17% -40.62% -49.75% 2022-07-04
ETHUZS 12112065 537,849 4.65% -8.19% -39.50% -47.01% 2022-07-04
ETHVND 25229103 362,644 1.46% -10.87% -40.28% -49.09% 2022-07-04
ETHXAF 704884 33,692 5.02% -5.35% -38.20% -41.37% 2022-07-04
ETHXLM 9939.0517 238.0614 2.45% 5.00% -22.01% 21.34% 2022-07-04
ETHXMR 9.0400 0.1274 -1.39% -5.92% -0.13% -11.36% 2022-07-04
ETHXOF 679917 13,698 2.06% -9.94% -38.89% -42.76% 2022-07-04
ETHXPF 128075 6,283 5.16% -5.22% -38.20% -41.95% 2022-07-04
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% 2022-07-04
ETHYER 270228 3,442 1.29% -11.22% -40.66% -49.19% 2022-07-04
ETHZAR 18305.8 807.7 4.62% -3.93% -36.21% -41.56% 2022-07-04
ETHNPR 136618 1,645 1.22% -9.30% -40.86% -47.69% 2022-07-04
ETHNIO 38621.1 510.3 1.34% -11.18% -40.61% -48.57% 2022-07-04
ETHOMR 415.304 9.036 2.22% -11.41% -40.77% -49.92% 2022-07-04
ETHPAB 1067.23 57.86 5.73% -5.93% -45.31% -49.40% 2022-07-01
ETHPEN 4089.8 239.7 6.23% -10.88% -39.20% -51.21% 2022-07-01
ETHPGK 3760.44 158.15 4.39% -5.94% -45.32% -49.22% 2022-07-01
ETHPHP 61630 2,804 4.77% -6.38% -37.40% -43.16% 2022-07-04
ETHPKR 221171 4,812 2.22% -10.98% -36.25% -36.15% 2022-07-04
ETHMYR 4771.4 69.2 1.47% -10.94% -40.32% -46.79% 2022-07-04
ETHMZN 68363 915 1.36% -9.99% -41.84% -50.49% 2022-07-04
ETHNAD 17596.0 164.2 0.94% -7.66% -38.69% -43.79% 2022-07-04
ETHKES 127516 1,796 1.43% -9.81% -41.30% -46.18% 2022-07-04
ETHKGS 86021 1,176 1.39% -10.57% -40.64% -52.91% 2022-07-04
ETHKHR 4397329 61,174 1.41% -10.98% -40.41% -49.77% 2022-07-04
ETHKMF 511384 6,841 1.36% -9.96% -38.97% -42.83% 2022-07-04
ETHPYG 7395326 95,366 1.31% -11.54% -40.66% -49.33% 2022-07-04
ETHQAR 4076.5 206.4 5.33% -6.80% -36.63% -49.72% 2022-07-04
ETHRON 5310.4 251.5 4.97% -5.36% -38.17% -41.75% 2022-07-04
ETHRSD 126093 6,030 5.02% -5.29% -38.14% -41.89% 2022-07-04
ETHSCR 15253.4 1,523.5 11.10% -3.62% -41.13% -52.62% 2022-07-04
ETHSDG 613222 15,193 2.54% -10.86% -24.38% -36.91% 2022-07-04
ETHRWF 1097278 14,744 1.36% -11.04% -40.48% -49.18% 2022-07-04
ETHSGD 1562.97 72.91 4.89% -6.14% -39.00% -47.09% 2022-07-04
ETHSLL 14244415 183,660 1.31% -10.70% -39.78% -35.03% 2022-07-04
ETHSOL 31.9176 0.2223 0.70% 11.36% -28.44% -49.53% 2022-07-04
ETHSOS 621673 13,329 2.19% -11.21% -40.65% -49.82% 2022-07-04
ETHSRD 24014.9 309.6 1.31% -10.27% -37.59% -46.61% 2022-07-04
ETHSSP 529773 8,378 1.61% -10.72% -37.63% 40.25% 2022-07-04
ETHSTD 25326.2 779.9 3.18% -10.37% -39.00% -43.06% 2022-07-04
ETHSVC 9460.0 122.0 1.31% -11.20% -40.65% -49.82% 2022-07-04
ETHSYP 2714818 58,205 2.19% -11.21% -40.65% -49.80% 2022-07-04
ETHSZL 18278.5 800.1 4.58% -4.09% -36.31% -41.65% 2022-07-04
ETHTHB 39959.1 1,997.7 5.26% -6.01% -37.47% -43.36% 2022-07-04
ETHTJS 10811.7 352.8 3.37% -9.39% -47.66% -55.63% 2022-07-04
ETHTMT 3773.28 80.90 2.19% -11.21% -40.65% -49.82% 2022-07-04
ETHTND 3449.94 145.27 4.40% -6.31% -38.71% -43.45% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.