十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ETHUSD 2299.78 50.71 2.25% -2.05% -15.65% -22.49% -30.10% 2026-11-03
ETHBTC 0.0294038 0.0000703 0.24% 1.38% -7.24% -13.29% -13.00% 2026-11-03
ETHEUR 2051.91 41.47 2.06% -2.78% -15.06% -18.81% -28.39% 2026-11-03
ETHGBP 1711.49 33.88 2.02% -3.01% -16.54% -22.36% -32.27% 2026-11-03
ETHAUD 3295.26 81.85 2.55% -1.40% -15.27% -25.89% -35.01% 2026-11-03
ETHCAD 3214.49 68.67 2.18% -2.57% -16.86% -21.04% -30.74% 2026-11-03
ETHCNY 15322.9 371.9 2.49% -2.08% -15.70% -25.98% -34.73% 2026-11-03
ETHJPY 364122 8,895 2.50% -1.82% -14.95% -21.71% -27.98% 2026-11-03
ETHNZD 4091.50 86.03 2.15% -0.99% -15.51% -20.63% -29.66% 2026-11-03
ETHCHF 1884.74 43.13 2.34% -3.19% -16.30% -19.89% -29.34% 2026-11-03
ETHMXN 43269.5 1,495.0 3.58% -1.33% -11.73% -19.07% -29.64% 2026-11-03
ETHINR 217906 5,000 2.35% -2.33% -16.55% -18.28% -25.36% 2026-11-03
ETHBRL 12626.6 397.9 3.25% 0.52% -6.75% -22.86% -34.58% 2026-11-03
ETHRUB 186960 4,981 2.74% -1.15% -19.17% -19.99% -29.85% 2026-11-03
ETHKRW 3087451 59,776 1.97% -0.86% -15.13% -27.77% -35.01% 2026-11-03
ETHIDR 41682981 853,364 2.09% -2.12% -14.26% -15.85% -24.20% 2026-11-03
ETHTRY 114873.7 2,496.9 2.22% -1.75% -13.77% -9.86% -16.95% 2026-11-03
ETHSAR 8623.9 176.5 2.09% -2.11% -15.22% -22.51% -30.11% 2026-11-03
ETHSEK 22476.7 467.5 2.12% -3.87% -17.39% -17.82% -28.78% 2026-11-03
ETHNGN 3087612 71,767 2.38% -2.08% -14.11% -28.02% -34.96% 2026-11-03
ETHPLN 9055.1 176.3 1.99% -2.46% -14.47% -15.08% -25.83% 2026-11-03
ETHARS 3563036 87,689 2.52% -1.35% -13.56% -17.25% -25.71% 2026-11-03
ETHNOK 21303.3 382.7 1.83% -2.83% -18.08% -28.83% -36.66% 2026-11-03
ETHTWD 75421.7 2,062.2 2.81% -0.93% -12.32% -18.91% -25.89% 2026-11-03
ETHIRR 4227473422 19,372,745 -0.46% -0.83% -9.33% 3,288.28% 2,469.13% 2026-11-02
ETHAED 8318.11 57.28 0.69% -3.55% -16.47% -23.67% -31.17% 2026-11-03
ETHCOP 7467682 207,684 2.86% 0.86% -15.06% -33.24% -41.30% 2026-11-03
ETHCRC 1027642 7,126 0.70% -2.60% -17.74% -30.38% -43.15% 2026-11-03
ETHCUC 56587.0 235.7 0.42% -4.59% -11.91% -20.54% -39.61% 2026-10-28
ETHCVE 221646 304 0.14% -5.56% -16.31% -20.87% -39.96% 2026-11-02
ETHCZK 49956.0 1,050.8 2.15% -2.71% -15.40% -18.18% -28.53% 2026-11-03
ETHDAI 2265.8 15.7 0.70% -2.37% -15.67% -23.66% -37.12% 2026-11-03
ETHDJF 403311 2,797 0.70% -2.39% -15.71% -23.67% -37.13% 2026-11-03
ETHDKK 15334.5 309.5 2.06% -2.80% -15.07% -18.76% -28.31% 2026-11-03
ETHDOP 139580 4,052 2.99% -1.51% -14.07% -25.44% -33.88% 2026-11-03
ETHDOT 2395.85 5.97 -0.25% 4.24% 5.63% 44.29% 71.90% 2026-11-03
ETHDZD 312405 6,865 2.25% -1.70% -14.26% -18.74% -27.30% 2026-11-03
ETHEGP 126161.0 1,675.0 1.35% -4.08% -11.44% -10.86% -18.95% 2026-11-03
ETHERN 33736.1 128.1 0.38% -5.68% -16.88% -24.20% -41.52% 2026-11-02
ETHETB 377178 13,956 3.84% -0.53% -15.12% -18.19% -25.32% 2026-11-03
ETHCLP 2255804 57,226 2.60% -1.79% -14.50% -15.54% -33.30% 2026-11-03
ETHFJD 5083.50 31.42 0.62% -3.34% -17.12% -24.66% -32.39% 2026-11-03
ETHCDF 5241821 36,349 0.70% -2.43% -16.82% -22.60% -35.62% 2026-11-03
ETHBWP 31291.4 261.2 0.84% -3.47% -16.52% -24.87% -33.86% 2026-11-03
ETHBYR 6829.22 171.07 2.57% -1.28% -16.66% -21.65% -39.11% 2026-11-03
ETHAFN 147048 611 0.42% -3.71% -17.10% -24.99% -32.75% 2026-11-03
ETHALG 24663.5 40.5 0.16% 10.54% 20.89% -7.96% 9.64% 2026-11-03
ETHALL 186888 4,039 2.21% -2.49% -15.99% -23.44% -32.52% 2026-11-03
ETHAMD 827304 16,515 2.04% -2.40% -16.12% -26.89% -34.27% 2026-11-03
ETHAOA 2113122 44,652 2.16% -1.86% -15.73% -22.50% -30.10% 2026-11-03
ETHATM 1584.35 14.32 0.91% 11.79% 1.33% 2.93% 10.16% 2026-11-03
ETHBSD 2298.08 49.01 2.18% -2.12% -15.53% -22.55% -30.16% 2026-11-03
ETHAVX 265.69 2.45 -0.91% 2.54% 9.96% 10.14% 23.02% 2026-11-03
ETHAZN 3850.12 26.70 0.70% -2.39% -16.93% -23.67% -37.13% 2026-11-03
ETHBCH 8.19 0.04 0.52% -0.87% -2.51% 65.37% 15.03% 2026-11-03
ETHBDT 279784 1,623 0.58% -2.67% -16.19% -22.90% -36.37% 2026-11-02
ETHBHD 860.386 11.879 1.40% -2.87% -15.83% -23.08% -30.64% 2026-11-03
ETHBIF 6896172 146,195 2.17% -1.97% -15.61% -21.44% -28.95% 2026-11-03
ETHBNB 3.25 0.03 0.89% 3.90% -4.91% -5.39% -10.60% 2026-11-03
ETHBND 2943.71 66.93 2.33% -2.15% -15.62% -22.85% -31.60% 2026-11-03
ETHBOB 27748.6 591.1 2.18% -1.88% -15.11% 35.05% 21.61% 2026-11-03
ETHISK 279540 5,761 2.10% -2.88% -15.54% -24.82% -33.37% 2026-11-03
ETHJMD 364504 7,835 2.20% -2.12% -15.37% -22.69% -31.20% 2026-11-03
ETHJOD 1605.85 11.26 0.71% -2.38% -15.71% -23.67% -37.13% 2026-11-03
ETHILS 7279.09 201.47 2.85% 1.48% -12.20% -23.03% -32.53% 2026-11-03
ETHIQD 3483929 74,339 2.18% -2.12% -2.45% -10.37% -19.17% 2026-11-03
ETHGEL 5877.53 41.20 0.71% -2.42% -16.49% -26.52% -39.77% 2026-11-03
ETHGHS 26824.7 645.6 2.47% -1.83% -15.94% -13.93% -25.32% 2026-11-03
ETHGMD 171575 3,682 2.19% -0.94% -14.31% -21.69% -35.16% 2026-11-03
ETHGNF 20352327 427,816 2.15% -0.88% -15.14% -21.59% -34.94% 2026-11-03
ETHGTQ 17557.3 363.1 2.11% -0.98% -15.76% -22.85% -36.41% 2026-11-03
ETHGYD 467576 2,008 -0.43% -6.00% -17.43% -24.71% -41.92% 2026-10-30
ETHHKD 18029.1 381.5 2.16% -2.12% -15.26% -21.93% -29.52% 2026-11-03
ETHHNL 61753.4 1,296.6 2.14% -0.86% -15.62% -21.05% -34.87% 2026-11-03
ETHHTG 301223 6,482 2.20% -2.14% -15.45% -22.43% -30.03% 2026-11-03
ETHHUF 748310 16,106 2.20% -3.31% -15.68% -22.97% -32.70% 2026-11-03
ETHKYD 1861.11 7.07 0.38% -5.68% -16.88% -24.54% -41.79% 2026-11-02
ETHKZT 1032908 13,899 1.36% -3.62% -15.71% -31.39% -40.17% 2026-11-03
ETHLAK 51756601 1,104,171 2.18% -1.70% -15.30% -19.32% -27.56% 2026-11-03
ETHLBP 205793387 4,389,168 2.18% -2.12% -15.53% -22.55% -30.16% 2026-11-03
ETHLKR 753349 5,961 0.80% -3.44% -15.93% -18.07% -24.87% 2026-11-03
ETHLNK 203.46 0.96 0.47% -0.19% 6.88% -16.45% -13.90% 2026-11-03
ETHLRD 380543 1,893 0.50% -5.57% -17.46% -27.58% -46.08% 2026-11-02
ETHLSL 38196.8 875.7 2.35% -2.17% -15.82% -22.23% -33.76% 2026-11-03
ETHLTC 41.6965 0.2413 -0.58% 1.88% 9.04% 7.90% 1.16% 2026-11-03
ETHLUN 56824212.5 520,820.0 0.93% 22.13% 37.17% -4.24% -50.23% 2026-11-01
ETHLYD 14746.6 317.5 2.20% -2.32% -15.72% -8.23% -17.96% 2026-11-03
ETHMAD 22573.0 490.3 2.22% -2.45% -15.08% -16.52% -26.35% 2026-11-03
ETHMDL 41311.2 985.4 2.44% -0.53% -14.63% -16.83% -32.27% 2026-11-03
ETHMGA 10432716 115,579 1.12% -2.54% -13.21% -23.39% -29.92% 2026-11-03
ETHMKD 125408 1,889 1.53% -3.35% -15.89% -19.33% -28.90% 2026-11-03
ETHMMK 4741580 32,703 0.69% -5.03% -16.30% -23.67% -41.12% 2026-11-03
ETHMNT 8278328 177,178 2.19% -0.92% -15.63% -21.63% -35.99% 2026-11-03
ETHMOP 18578.6 401.4 2.21% -2.07% -15.24% -21.96% -29.52% 2026-11-03
ETHMTC 25767.3 160.2 0.63% 1.24% 5.84% -12.72% 20.52% 2026-11-03
ETHMUR 108677 2,341 2.20% -2.25% -17.21% -20.81% -28.04% 2026-11-03
ETHMVR 35012.1 241.5 0.69% -2.39% -16.93% -23.67% -37.13% 2026-11-03
ETHMWK 3983317 84,171 2.16% -2.16% -15.73% -22.56% -30.17% 2026-11-03
ETHTZS 6074956 126,166 2.12% -2.18% -15.26% -16.77% -24.95% 2026-11-03
ETHUAH 104918.8 2,023.8 1.97% -2.33% -14.29% -16.50% -24.35% 2026-11-03
ETHUGX 9709287 88,463 0.92% -5.65% -10.74% -9.68% -15.33% 2026-11-03
ETHUNI 314.60 2.87 -0.90% -3.16% 5.99% -40.38% -54.62% 2026-11-03
ETHURY 92385 1,961 2.17% -2.20% -15.74% -20.28% -29.41% 2026-11-03
ETHUSC 2267.4 17.5 0.78% -2.31% -15.62% -23.62% -37.07% 2026-11-03
ETHTTD 15579.2 364.1 2.39% -2.26% -15.55% -22.75% -30.13% 2026-11-03
ETHADA 11970.0 36.1 0.30% 6.41% 8.73% 34.26% 83.51% 2026-11-03
ETHUST 2270.2 17.5 0.78% -2.32% -15.53% -23.60% -37.00% 2026-11-03
ETHUZS 27405380 585,220 2.18% -2.49% -14.59% -23.06% -30.30% 2026-11-03
ETHVND 58403693 458,654 0.79% -3.72% -17.13% -25.16% -32.56% 2026-11-03
ETHXAF 1348189 31,134 2.36% -2.48% -15.12% -18.60% -29.23% 2026-11-03
ETHXLM 13933.5 106.7 0.77% 1.55% 12.08% -5.75% 7.65% 2026-11-03
ETHXMR 3.63 0.09 -2.49% -6.66% -24.90% -47.00% -65.25% 2026-11-03
ETHXOF 1344108 19,406 1.46% -2.14% -15.38% -18.96% -28.21% 2026-11-03
ETHXPF 245115 4,880 2.03% -2.80% -15.12% -18.80% -28.42% 2026-11-03
ETHXRP 1805.03 2.94 0.16% 1.74% -0.18% 11.90% 15.75% 2026-11-03
ETHYER 542698 11,603 2.18% -2.13% -15.30% -23.26% -31.13% 2026-11-03
ETHZAR 38183.7 852.3 2.28% -2.21% -15.32% -22.30% -33.76% 2026-11-03
ETHNPR 348563 7,042 2.06% -2.46% -17.34% -18.31% -25.32% 2026-11-03
ETHNIO 84575.7 1,809.9 2.19% -2.12% -15.51% -22.54% -30.15% 2026-11-03
ETHOMR 878.177 12.915 1.49% -2.78% -15.81% -23.08% -30.63% 2026-11-03
ETHPAB 2297.85 48.78 2.17% -2.13% -15.94% -22.56% -30.16% 2026-11-03
ETHPEN 7964.7 171.2 2.20% -1.58% -15.52% -20.18% -28.49% 2026-11-03
ETHPGK 10309.20 218.07 2.16% -2.00% -16.32% -18.43% -26.85% 2026-11-03
ETHPHP 146037 3,875 2.73% -2.69% -14.07% -16.46% -24.26% 2026-11-03
ETHPKR 635708 13,831 2.22% -2.26% -15.33% -23.55% -31.22% 2026-11-03
ETHMYR 9233.1 74.5 0.81% -3.80% -16.65% -23.32% -33.15% 2026-11-03
ETHMZN 145732 2,691 1.88% -2.87% -15.95% -22.80% -30.70% 2026-11-03
ETHNAD 38196.8 845.8 2.26% -2.21% -15.31% -22.24% -33.78% 2026-11-03
ETHKES 293953 1,574 0.54% -3.62% -16.38% -23.20% -30.88% 2026-11-03
ETHKGS 200927 4,246 2.16% -0.97% -15.26% -22.56% -36.22% 2026-11-03
ETHKHR 9386563 199,112 2.17% -1.80% -14.94% -21.09% -28.99% 2026-11-03
ETHKMF 996576 6,985 0.71% -3.75% -16.27% -20.05% -29.41% 2026-11-03
ETHPYG 13727412 293,537 2.19% -0.11% -13.75% -29.53% -41.07% 2026-11-03
ETHQAR 8377.4 179.5 2.19% -2.11% -15.70% -22.75% -30.15% 2026-11-03
ETHRON 10964.0 236.9 2.21% -2.91% -15.04% -14.85% -24.77% 2026-11-03
ETHRSD 241383 5,022 2.12% -2.67% -14.93% -18.58% -28.14% 2026-11-03
ETHSCR 31758.2 618.0 1.98% -7.80% -15.22% -29.76% -30.30% 2026-11-03
ETHSDG 1382019 32,193 2.39% -1.93% -15.55% -22.38% -30.01% 2026-11-03
ETHRWF 3398852 78,460 2.36% -1.86% -15.64% -21.36% -28.93% 2026-11-03
ETHSGD 2943.46 67.28 2.34% -2.14% -15.15% -22.87% -31.62% 2026-11-03
ETHSLL 52642070 323,440 0.62% -3.46% -19.22% -23.41% -36.88% 2026-11-02
ETHSOL 24.53 0.05 0.18% 6.51% 9.16% 2.86% 13.06% 2026-11-03
ETHSOS 1313343 28,000 2.18% -2.13% -15.71% -22.41% -30.16% 2026-11-03
ETHSRD 84088.2 404.4 0.48% -5.56% -17.40% -26.01% -40.94% 2026-11-02
ETHSSP 12736290 609,279 -4.57% -5.64% -15.66% -4.33% -25.87% 2026-10-29
ETHSTD 50796.0 1,040.1 2.09% -2.74% -15.28% -18.75% -28.38% 2026-11-03
ETHSVC 20109.0 419.5 2.13% -2.17% -15.52% -22.59% -30.19% 2026-11-03
ETHSYP 280425 6,038 2.20% -0.95% -14.46% -14.55% -29.62% 2026-11-03
ETHSZL 38269.6 935.7 2.51% -2.02% -15.85% -22.20% -33.55% 2026-11-03
ETHTHB 77593.0 1,709.3 2.25% -2.17% -15.00% -16.98% -27.64% 2026-11-03
ETHTJS 21119.3 450.3 2.18% -2.34% -15.66% -22.93% -30.68% 2026-11-03
ETHTMT 7871.75 83.64 -1.05% -3.32% -15.70% -24.19% -42.52% 2026-11-02
ETHTND 6866.90 104.62 1.55% -3.12% -15.29% -19.79% -29.02% 2026-11-03