Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ETHCZK - 株価
チャート
Quotes
為替レート
26,811.52183
毎日の変更:
1,373.4979
5.40%
毎年:
609.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
EURETH
0.0010
0.00001
0.55%
-85.29%
2021-01-18
GBPETH
0.0011
0.00001
0.51%
-85.89%
2021-01-18
AUDETH
0.0006
0.000003
0.55%
-84.89%
2021-01-18
NZDETH
0.0006
-0.00003
-5.21%
-85.46%
2021-01-18
ETHJPY
128,363.6414
-837.1286
-0.65%
596.95%
2021-01-18
ETHCHF
1,102.7808
56.6859
5.42%
581.85%
2021-01-18
ETHCAD
1,579.9430
83.5279
5.58%
625.14%
2021-01-18
ETHSEK
10,393.7497
543.5658
5.52%
553.98%
2021-01-18
ETHUSD
1,238.8000
3.3700
0.27%
641.09%
2021-01-18
ETHHKD
9,595.8641
486.7566
5.34%
639.53%
2021-01-18
ETHAED
ETHAFN
ETHALL
ETHAMD
ETHAOA
ETHARS
ETHAUD
ETHAWG
ETHAZN
ETHBAM
ETHBBD
ETHBDT
ETHBGN
ETHBHD
ETHBIF
ETHBIH
ETHBMD
ETHBND
ETHBOB
ETHBRL
ETHBSD
ETHBTC
ETHBTN
ETHBWP
ETHBYR
ETHCAD
ETHCDF
ETHCHF
ETHCLP
ETHCNY
ETHCOP
ETHCRC
ETHCUC
ETHCVE
ETHCZK
ETHDJF
ETHDKK
ETHDOP
ETHDZD
ETHEGP
ETHERN
ETHETB
ETHEUR
ETHFJD
ETHGBP
ETHGEL
ETHGHS
ETHGIP
ETHGMD
ETHGNF
ETHGTQ
ETHGYD
ETHHKD
ETHHNL
ETHHRK
ETHHRV
ETHHTG
ETHHUF
ETHIDR
ETHILS
ETHINR
ETHIQD
ETHIRR
ETHISK
ETHJMD
ETHJOD
ETHJPY
ETHKES
ETHKGS
ETHKHR
ETHKMF
ETHkpw
ETHKRW
ETHKWD
ETHKYD
ETHKZT
ETHLAK
ETHLBP
ETHLKR
ETHLRD
ETHLSL
ETHLTC
ETHLYD
ETHMAD
ETHMDL
ETHMGA
ETHMKD
ETHMMK
ETHMNT
ETHMOP
ETHMRO
ETHMUR
ETHMVR
ETHMWK
ETHMXN
ETHMYR
ETHMZN
ETHNAD
ETHNGN
ETHNIO
ETHNOK
ETHNPR
ETHNZD
ETHOMR
ETHPAB
ETHPEN
ETHPGK
ETHPHP
ETHPKR
ETHPLN
ETHPYG
ETHQAR
ETHRON
ETHRSD
ETHRUB
ETHRWF
ETHSAR
ETHSBD
ETHSCR
ETHSDG
ETHSEK
ETHSGD
ETHSLL
ETHSOS
ETHSRB
ETHSRD
ETHSSP
ETHSTD
ETHSVC
ETHSYP
ETHSZL
ETHTHB
ETHTJS
ETHTMT
ETHTND
ETHTRY
ETHTTD
ETHTWD
ETHTZS
ETHUAH
ETHUGX
ETHURY
ETHUSD
ETHUZS
ETHVES
ETHVND
ETHVUV
ETHXAF
ETHXCD
ETHXDR
ETHXOF
ETHXPF
ETHXRP
ETHYER
ETHZAR
ETHZMW
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDETH
AFNETH
ALLETH
AMDETH
AOAETH
ARSETH
AUDETH
AWGETH
AZNETH
BAMETH
BBDETH
BDTETH
BGNETH
BHDETH
BIFETH
BIHETH
BMDETH
BNDETH
BOBETH
BRLETH
BSDETH
BTCETH
BTNETH
BWPETH
BYRETH
CADETH
CDFETH
CHFETH
CLPETH
CNYETH
COPETH
CRCETH
CUCETH
CVEETH
CZKETH
DJFETH
DKKETH
DOPETH
DZDETH
EGPETH
ERNETH
ETBETH
EURETH
FJDETH
GBPETH
GELETH
GHSETH
GIPETH
GMDETH
GNFETH
GTQETH
GYDETH
HKDETH
HNLETH
HRKETH
HRVETH
HTGETH
HUFETH
IDRETH
ILSETH
INRETH
IQDETH
IRRETH
ISKETH
JMDETH
JODETH
JPYETH
KESETH
KGSETH
KHRETH
KMFETH
kpwETH
KRWETH
KWDETH
KYDETH
KZTETH
LAKETH
LBPETH
LKRETH
LRDETH
LSLETH
LTCETH
LYDETH
MADETH
MDLETH
MGAETH
MKDETH
MMKETH
MNTETH
MOPETH
MROETH
MURETH
MVRETH
MWKETH
MXNETH
MYRETH
MZNETH
NADETH
NGNETH
NIOETH
NOKETH
NPRETH
NZDETH
OMRETH
PABETH
PENETH
PGKETH
PHPETH
PKRETH
PLNETH
PYGETH
QARETH
RONETH
RSDETH
RUBETH
RWFETH
SARETH
SBDETH
SCRETH
SDGETH
SEKETH
SGDETH
SLLETH
SOSETH
SRBETH
SRDETH
SSPETH
STDETH
SVCETH
SYPETH
SZLETH
THBETH
TJSETH
TMTETH
TNDETH
TRYETH
TTDETH
TWDETH
TZSETH
UAHETH
UGXETH
URYETH
USDETH
UZSETH
VESETH
VNDETH
VUVETH
XAFETH
XCDETH
XDRETH
XOFETH
XPFETH
XRPETH
YERETH
ZARETH
ZMWETH
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.77010
0.0006
-0.08%
NZDUSD
0.71280
0.0002
-0.03%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.48348
0.0004
-0.01%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8106
0.0125
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0062
-0.01%
USDKRW
1,100.30
0.5090
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,554
12
-0.34%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5900
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5145
0.01
-0.91%
Heating oil
1.5834
0.01
-0.60%
Gold
1,825.77
0.82
-0.04%
Silver
24.759
0.02
0.09%
Copper
3.6000
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]