ETHCZK - 株価

為替レート

48,517.24730

毎日の変更:

-155.5978 -0.32%

毎年:

795.87%

Ok

width

height

	価格		日	%日	%年	日付
EURETH	0.0005		0.000003	0.56%	-89.21%	2021-07-27
GBPETH	0.0006		0.000003	0.48%	-88.52%	2021-07-27
AUDETH	0.0003		0.000001	0.31%	-86.97%	2021-07-27
NZDETH	0.0003		0.0000003	0.08%	-89.18%	2021-07-27
ETHJPY	244,612.9924		-2,471.0426	-1.00%	882.56%	2021-07-27
ETHCHF	2,038.1342		-12.4192	-0.61%	858.61%	2021-07-27
ETHCAD	2,797.2565		-11.9051	-0.42%	785.52%	2021-07-27
ETHSEK	19,212.6015		-103.9146	-0.54%	814.95%	2021-07-27
ETHUSD	2,292.8000		53.3000	2.38%	622.28%	2021-07-27
ETHHKD	17,294.1170		-126.4384	-0.73%	697.23%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18154	0.0012	0.10%
GBPUSD	1.38174	0.0006	-0.04%
AUDUSD	0.73723	0.0012	-0.16%
BTCUSD	38,253.36	962	2.58%
NZDUSD	0.69697	0.0032	-0.46%
USDJPY	110.01	0.3200	-0.29%
USDCNY	6.51053	0.0291	0.45%
USDCHF	0.91488	0.0008	-0.08%
USDCAD	1.25578	0.0014	0.11%
USDMXN	20.0386	0.0026	-0.01%
USDINR	74.4270	0.0970	0.13%
USDBRL	5.1840	0.0079	0.15%
USDRUB	73.6343	0.0518	0.07%
DXY	92.529	0.1197	-0.13%
[+]

	実際	Chg	%Chg
US30	35,042	103	-0.29%
US500	4,414.77	8	-0.17%
USNDX	15,134	8	0.05%
JP225	27,952	118	0.43%
GB100	6,993	33	-0.47%
DE30	15,535	84	-0.54%
FR40	6,548	30	-0.46%
IT40	25,108	189	-0.75%
ES35	8,663	112	-1.28%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,748	2	-0.06%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.8200	0.09	-0.13%
Brent	74.6100	0.11	0.15%
Natural gas	4.0220	0.08	-1.95%
Gasoline	2.3242	0.02	0.69%
Heating oil	2.1547	0.00	0.17%
Gold	1,804.49	7.23	0.40%
Silver	25.135	0.03	-0.12%
Copper	4.5740	0.02	-0.33%
Soybeans	1,429.2500	16.50	1.17%
Wheat	680.2500	3.25	0.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2478	0.047	-0.05%
UK	0.5560	0.017	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4320	0.018	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1740	0.049	-0.05%
Italy	0.6283	0.005	-0.01%
France	-0.0790	0.005	-0.01%
South Africa	8.8750	0.045	0.05%
Belgium	-0.1060	0.060	0.06%
Mexico	6.9900	0.020	-0.02%
[+]