NZDETH NZDETH | 株価

Name: NZDETH NZDETH | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NZDETH,NZDETH,株価,8/7/2020.

チャート
Quotes

為替レート

0.001769

毎日の変更:

0.0001 4.13%

毎年:

-39.89%

width

height

Preview

	価格	日	%日	%年	日付
EURNZD	1.7860	0.0096	0.54%	3.53%	2020-08-07
AUDNZD	1.0845	0.0024	0.22%	3.27%	2020-08-07
GBPNZD	1.9779	0.0122	0.62%	5.63%	2020-08-07
NZDCAD	0.8824	-0.0072	-0.80%	3.01%	2020-08-07
NZDCHF	0.6021	-0.0057	-0.93%	-4.63%	2020-08-07
NZDJPY	69.8390	-0.6706	-0.95%	1.65%	2020-08-07
NZDHKD	5.1096	-0.0705	-1.36%	0.60%	2020-08-07
NZDSEK	5.7748	-0.0326	-0.56%	-7.12%	2020-08-07
NZDSGD	0.9053	-0.0098	-1.07%	1.14%	2020-08-07
NZDUSD	0.6593	-0.0091	-1.36%	1.77%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17830	0.0091	-0.77%
GBPUSD	1.30534	0.0086	-0.65%
AUDUSD	0.71526	0.0080	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.92	0.3730	0.35%
USDCNY	6.97005	0.0264	0.38%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4213	0.0898	1.68%
USDRUB	73.7060	0.4432	0.61%
DXY	93.433	0.6454	0.70%
BTCUSD	11,498.51	272	-2.31%
[+]

	実際	Chg	%Chg
Dow Jones	27,312	75	-0.27%
S&P 500	3,342	7	-0.21%
NASDAQ 100	11,087	180	-1.60%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.04%
DAX	12,644	52	0.41%
CAC 40	4,882	4	-0.07%
FTSE MIB	19,477	2	0.01%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	実際	Chg	%Chg
Apple	443.60	11.97	-2.63%
Tesla	1,426.55	63.03	-4.23%
Microsoft	211.58	4.77	-2.20%
Amazon	3,156.23	66.71	-2.07%
Alphabet	1,491.34	23.33	-1.54%
Facebook	266.15	0.87	0.33%
Alibaba	250.17	3.13	1.27%
Visa	195.99	2.76	-1.39%
JPMorgan Chase	98.76	1.53	1.57%
Intel	47.74	0.83	-1.71%
Johnson & Johnson	147.80	0.28	0.19%
Procter & Gamble	133.08	0.39	0.29%
Exxon Mobil	43.31	0.33	-0.76%
3M	157.90	1.90	1.22%
[+]

	実際	Chg	%Chg
Crude Oil	41.3600	0.59	-1.41%
Brent	44.5200	0.57	-1.26%
Natural gas	2.2240	0.07	3.06%
Gasoline	1.2091	0.02	-1.83%
Heating oil	1.2231	0.03	-2.32%
Gold	2,034.05	34.85	-1.68%
Silver	28.132	1.55	-5.21%
Copper	2.7810	0.13	-4.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]