価格 %日 %年 日付
NZDUSD 0.59702 -0.00330 -0.55% -4.06% 2024-03-28
USDHKD 7.82336 -0.00050 -0.01% -0.34% 2024-03-28
EURNZD 1.80727 0.00420 0.23% 3.76% 2024-03-28
GBPNZD 2.11159 0.00730 0.35% 6.81% 2024-03-28
AUDNZD 1.08851 0.00040 0.04% 1.40% 2024-03-28
NZDJPY 90.3660 -0.4714 -0.52% 9.31% 2024-03-28
NZDCHF 0.54095 -0.00150 -0.28% -5.35% 2024-03-28
NZDCAD 0.81186 -0.00260 -0.32% -3.75% 2024-03-28
EURHKD 8.44291 -0.02610 -0.31% -0.81% 2024-03-28
GBPHKD 9.8630 -0.0249 -0.25% 2.06% 2024-03-28
AUDHKD 5.08544 -0.02592 -0.51% -3.44% 2024-03-28
HKDJPY 19.3470 0.0065 0.03% 14.33% 2024-03-28
NZDSEK 6.36767 0.01061 0.17% -1.63% 2024-03-27
NZDHKD 4.69706 0.00049 0.01% -4.31% 2024-03-27
NZDSGD 0.80905 0.00129 0.16% -2.52% 2024-03-27
HKDCHF 0.11549 -0.00003 -0.03% -1.41% 2024-03-27
HKDCAD 0.17341 -0.00019 -0.11% 0.10% 2024-03-27
HKDNAD 2.41482 -0.01037 -0.43% 3.57% 2024-03-27