NZDHKD - 株価

チャート
Quotes

為替レート

5.0864

毎日の変更:

0.0009 0.02%

毎年:

3.64%

Ok

width

height

	価格		日	%日	%年	日付
USDHKD	7.7501		0.0001	0%	-1.13%	2020-09-29
EURNZD	1.7790		0.0009	0.05%	2.19%	2020-09-29
EURHKD	9.0514		0.0058	0.06%	5.95%	2020-09-29
AUDNZD	1.0805		0.0007	0.06%	0.23%	2020-09-29
GBPNZD	1.9612		0.0034	0.17%	-0.09%	2020-09-29
NZDCAD	0.8778		0.0015	0.17%	5.90%	2020-09-29
NZDCHF	0.6062		-0.0003	-0.05%	-2.96%	2020-09-29
NZDJPY	69.2910		0.0826	0.12%	2.42%	2020-09-29
AUDHKD	5.4932		0.0019	0.03%	3.84%	2020-09-29
GBPHKD	9.9778		0.0208	0.21%	3.58%	2020-09-29
HKDCAD	0.1727		0.0002	0.11%	2.19%	2020-09-29
HKDCHF	0.1192		-0.0001	-0.05%	-6.36%	2020-09-29
HKDJPY	13.6230		0.0150	0.11%	-1.19%	2020-09-29
NZDHKD	5.0864		0.0009	0.02%	3.64%	2020-09-29
NZDSEK	5.9325		0.0032	0.05%	-3.71%	2020-09-29
NZDSGD	0.9004		0.0003	0.03%	4.07%	2020-09-29
HKDNAD	2.2075		-0.0003	-0.01%	14.21%	2020-09-29
NZDUSD	0.6564		0.0002	0.04%	4.84%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.16783	0.0008	0.07%
GBPUSD	1.28743	0.0027	0.21%
AUDUSD	0.70928	0.0007	0.10%
NZDUSD	0.65642	0.0002	0.04%
USDJPY	105.58	0.1140	0.11%
USDCNY	6.82537	0.0073	0.11%
USDCHF	0.92383	0.0005	-0.05%
USDCAD	1.33769	0.0012	0.09%
USDMXN	22.4541	0.0609	0.27%
USDINR	73.8110	0.0610	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6093	0.5689	0.72%
DXY	94.183	0.0946	-0.10%
BTCUSD	10,720.18	18	-0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,514	70	-0.25%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,397	33	0.29%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,885	43	-0.72%
DAX	12,780	91	-0.71%
CAC 40	4,823	20	-0.42%
FTSE MIB	19,056	104	-0.54%
IBEX 35	6,758	33	-0.49%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,225	7	0.22%
SENSEX	37,978	3	-0.01%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	実際	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7740	0.69	33.37%
Gasoline	1.2399	0.01	-0.89%
Heating oil	1.1365	0.00	-0.37%
Gold	1,883.10	0.30	-0.02%
Silver	23.645	0.07	-0.27%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	547.5000	2.25	-0.41%
Cotton	63.76	0.64	-0.99%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	実際	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Norway	0.63	0.004	0.00%
Netherlands	-0.42	0.055	0.00%
Indonesia	6.95	0.035	0.04%
[+]