十字架 価格 日 % 毎週 毎月 YoY 日付
HKDJPY 19.7110 0.0300 -0.15% 0.84% 1.96% 15.27% 2024-04-19
HKDCNY 0.92556 0.00034 0.04% -0.01% 0.40% 5.38% 2024-04-18
HKDCHF 0.11649 0.00019 0.16% 0.35% 2.64% 1.90% 2024-04-18
HKDCAD 0.17579 0.00009 -0.05% 0.66% 1.39% 2.52% 2024-04-18
HKDMXN 2.17778 0.01033 0.48% 3.82% 1.40% -5.20% 2024-04-18
HKDINR 10.66672 0.00945 -0.09% 0.30% 0.53% 1.78% 2024-04-18
HKDBRL 0.66927 0.00089 0.13% 3.49% 4.14% 5.41% 2024-04-18
HKDRUB 11.97424 0.06510 -0.54% 0.62% 1.55% 15.05% 2024-04-18
HKDKRW 176.291 0.126 0.07% 1.13% 3.13% 4.07% 2024-04-18
HKDIDR 2068.63 8.47 -0.41% 1.13% 3.01% 9.42% 2024-04-18
HKDTRY 4.15872 0.00961 0.23% 0.51% 0.54% 68.40% 2024-04-18
HKDSAR 0.47896 0.00009 -0.02% 0.07% -0.09% 0.25% 2024-04-18
HKDSEK 1.39343 0.00397 -0.28% 1.85% 4.45% 5.69% 2024-04-18
HKDNGN 146.7102 1.0376 0.71% -7.41% -22.25% 150.34% 2024-04-18
HKDPLN 0.51806 0.00111 -0.21% 2.19% 2.12% -3.53% 2024-04-18
HKDARS 111.0535 0.0404 0.04% 0.53% 1.85% 300.87% 2024-04-18
HKDNOK 1.41123 0.00596 0.42% 2.21% 3.64% 4.75% 2024-04-18
HKDTWD 4.13900 0.00715 0.17% 0.66% 1.93% 6.25% 2024-04-18
HKDIRR 5371.86 1.17 0.02% 0.06% 0.01% 0.40% 2024-04-17
HKDAED 0.46893 0.00009 -0.02% 0.07% -0.11% 0.24% 2024-04-18
HKDCOP 498.122 1.050 0.21% 2.60% 0.06% -12.82% 2024-04-18
HKDCRC 63.9688 0.1521 0.24% 1.21% 0.23% -5.50% 2024-04-18
HKDCUC 3.06507 0.00067 0.02% -0.06% -0.11% 0.25% 2024-04-17
HKDCVE 13.2761 0.0212 0.16% 0.96% 2.34% 3.56% 2024-04-18
HKDCZK 3.03102 0.00819 0.27% 0.48% 2.11% 11.39% 2024-04-18
HKDDAI 0.1278 0.0001 0.08% 0.18% -0.01% 0.33% 2024-04-18
HKDDJF 22.7315 0.0510 0.23% 0.25% 0.24% 0.50% 2024-04-18
HKDDKK 0.89339 0.00029 0.03% 0.69% 1.83% 3.11% 2024-04-18
HKDDOP 7.54495 0.01646 0.22% -0.15% 0.48% 8.67% 2024-04-18
HKDDOT 0.0188 0.0006 -3.14% 22.96% 29.05% -7.00% 2024-04-18
HKDDZD 17.1584 0.0532 -0.31% 0.09% -0.07% -0.51% 2024-04-18
HKDEGP 6.17145 0.02870 -0.46% 1.74% 2.72% 57.03% 2024-04-18
HKDERN 1.91524 0.00043 -0.02% 0.04% -0.16% 0.23% 2024-04-18
HKDETB 7.26636 0.01960 0.27% 0.79% 0.60% 5.49% 2024-04-18
HKDETH 0.0000416458 0.0000011806 -2.76% 14.43% 6.80% -35.26% 2024-04-18
HKDEUR 0.11996 0.00026 0.21% 0.87% 1.97% 3.14% 2024-04-18
HKDFJD 0.29013 0.00013 -0.04% 1.44% 0.06% 2.07% 2024-04-18
HKDGBP 0.1026597 0.0001165 0.11% 1.06% 2.16% 0.23% 2024-04-18
HKDGEL 0.33996 0.00057 0.17% 0.73% -1.02% 7.39% 2024-04-18
HKDGHS 1.71861 0.00090 0.05% 0.52% 3.82% 15.30% 2024-04-18
HKDGMD 8.67606 0.00193 -0.02% 0.12% -0.06% 9.85% 2024-04-18
HKDGNF 1097.60 2.72 0.25% 1.07% 0.93% 1.30% 2024-04-18
HKDGTQ 0.99291 0.00038 0.04% 2.37% -0.29% 0.11% 2024-04-18
HKDGYD 26.7240 0.0059 -0.02% 0.04% 0.27% -0.58% 2024-04-18
HKDHNL 3.15204 0.00371 -0.12% 2.01% 0.20% 0.84% 2024-04-18
HKDHTG 16.9144 0.0327 0.19% 0.65% -0.29% -13.96% 2024-04-18
HKDHUF 47.1086 0.0826 0.18% 1.66% 1.57% 6.97% 2024-04-18
HKDAFN 9.1920 0.0185 0.20% 1.57% 1.10% -15.25% 2024-04-18
HKDALG 0.7272 0.0208 -2.78% 30.87% 42.71% 26.61% 2024-04-18
HKDALL 12.1324 0.0231 -0.19% 3.08% 0.43% -6.68% 2024-04-18
HKDAMD 50.4481 0.0247 -0.05% 1.26% -1.40% 2.42% 2024-04-18
HKDAOA 107.6402 0.1628 0.15% 1.32% 0.61% 67.58% 2024-04-18
HKDBSD 0.12765 0.00029 0.23% 0.71% -0.14% 0.20% 2024-04-18
HKDBTC 0.00000201262 0.00000007056 -3.39% 10.51% 0.35% -53.80% 2024-04-18
HKDBWP 1.76279 0.00002 0.00% 0.85% 1.36% 5.58% 2024-04-18
HKDBYR 0.41775 0.00100 0.24% 0.19% 0.06% 30.23% 2024-04-18
HKDATM 0.0154 0.0004 -2.83% 29.63% 31.68% 41.49% 2024-04-18
HKDAUD 0.19888 0.00055 0.28% 1.94% 1.58% 4.80% 2024-04-18
HKDAVX 0.0037 0.0002 -4.22% 31.55% 54.52% -45.94% 2024-04-18
HKDAZN 0.21706 0.00005 -0.02% 0.25% 0.18% 0.52% 2024-04-18
HKDBCH 0.0003 0.0000 -4.57% 26.35% -26.50% -74.31% 2024-04-18
HKDBDT 14.0124 0.0065 0.05% 1.62% 0.11% 3.66% 2024-04-18
HKDBGN 0.23393 0.00010 -0.04% 0.56% 1.70% 2.88% 2024-04-18
HKDBHD 0.0481237 0.0000056 -0.01% 0.82% 0.05% 0.20% 2024-04-18
HKDBIF 365.839 0.911 0.25% 1.04% 0.69% 39.11% 2024-04-18
HKDBIH 0.23426 0.00022 0.09% -0.10% 1.84% 3.19% 2024-04-18
HKDBNB 0.0002 0.0000 -2.85% 10.08% -7.80% -41.46% 2024-04-18
HKDBND 0.17365 0.00007 0.04% 2.33% 1.24% 2.16% 2024-04-18
HKDBOB 0.88545 0.00170 0.19% 2.83% 1.12% 1.32% 2024-04-18
HKDISK 17.9918 0.0002 0.00% 0.71% 2.83% 3.62% 2024-04-18
HKDJMD 19.8319 0.0293 0.15% 1.38% 1.60% 2.73% 2024-04-18
HKDJOD 0.0905017 0.0000182 0.02% 0.07% 0.00% 0.23% 2024-04-18
HKDKES 17.0138 0.0920 0.54% 3.38% 0.83% -1.15% 2024-04-18
HKDKGS 11.3646 0.0023 -0.02% -0.09% -0.72% 1.94% 2024-04-18
HKDKHR 516.065 0.948 0.18% 2.48% 0.01% -0.22% 2024-04-18
HKDKMF 59.2070 0.0129 0.02% 2.26% 2.50% 3.59% 2024-04-17
HKDILS 0.48355 0.00090 -0.18% 1.73% 3.33% 4.24% 2024-04-18
HKDIQD 167.247 0.406 0.24% 2.25% -0.05% -0.39% 2024-04-18
HKDCDF 355.357 0.078 0.02% 0.08% 1.07% 34.76% 2024-04-17
HKDCLP 124.610 0.296 -0.24% 2.33% 2.84% 23.19% 2024-04-18
HKDKYD 0.10600 0.00002 0.02% -0.01% 0.50% 0.86% 2024-04-17
HKDKZT 57.0328 0.2528 -0.44% -0.11% -1.18% -1.97% 2024-04-18
HKDLAK 2715.06 5.40 0.20% 1.25% 1.92% 25.01% 2024-04-18
HKDLBP 11433.129 27.613 0.24% 0.09% -0.07% 498.30% 2024-04-18
HKDLKR 38.4626 0.0005 0.00% 0.99% -0.97% -5.21% 2024-04-18
HKDLNK 0.0092 0.0005 -4.97% 26.69% 21.38% -43.82% 2024-04-18
HKDLRD 24.8399 0.0054 0.02% 0.24% 0.67% 18.90% 2024-04-17
HKDLSL 2.43842 0.00054 -0.02% 3.38% 0.79% 5.53% 2024-04-18
HKDLTC 0.00157480 0.00001881 -1.18% 21.73% -1.33% 15.30% 2024-04-18
HKDLUN 1276.8343 0.4273 -0.03% 29.98% 39.77% 20.27% 2024-04-16
HKDLYD 0.62139 0.00015 -0.02% 1.34% 0.98% 2.54% 2024-04-18
HKDMAD 1.29333 0.00196 -0.15% 4.12% 0.87% 0.09% 2024-04-18
HKDMDL 2.28537 0.00940 0.41% 3.05% 1.64% -0.84% 2024-04-18
HKDMGA 561.357 2.546 0.46% 1.58% -1.82% 0.23% 2024-04-18
HKDMKD 7.37218 0.00102 -0.01% 1.43% 1.95% 3.26% 2024-04-18
HKDMMK 268.064 0.606 0.23% 0.04% 0.16% 0.50% 2024-04-18
HKDMNT 433.771 0.159 0.04% 1.06% 0.79% -2.30% 2024-04-17
HKDMOP 1.02988 0.00058 0.06% 2.38% -0.02% -0.01% 2024-04-18
HKDMTC 0.1882 0.0030 -1.59% 29.50% 37.12% 59.62% 2024-04-18
HKDMUR 5.93853 0.00643 -0.11% 3.15% 1.13% 3.82% 2024-04-18
HKDMVR 1.97314 0.00043 0.02% 0.06% 0.05% 0.45% 2024-04-17
HKDMWK 221.302 0.531 0.24% 0.27% 3.87% 71.23% 2024-04-18
HKDTZS 329.422 0.193 0.06% 0.07% 1.18% 10.46% 2024-04-18
HKDUAH 5.06077 0.02465 0.49% 1.87% 1.51% 7.57% 2024-04-18
HKDUGX 486.292 0.562 -0.12% 1.15% -1.78% 2.20% 2024-04-18
HKDUNI 0.0175 0.0011 -5.80% 25.39% 45.61% -19.94% 2024-04-18
HKDURY 4.94365 0.02084 -0.42% 0.62% 0.95% -0.32% 2024-04-18
HKDUSC 0.1277 0.0000 -0.03% 0.07% -0.12% 0.23% 2024-04-18
HKDUSD 0.12768 0.00003 -0.02% 0.07% -0.11% 0.23% 2024-04-18
HKDUST 0.1276 0.0001 -0.08% 0.03% -0.23% 0.21% 2024-04-18
HKDUZS 1620.74 1.36 0.08% 0.56% 1.07% 11.49% 2024-04-18
HKDVND 3244.51 15.39 0.48% 1.65% 2.65% 8.36% 2024-04-17
HKDXAF 78.4320 0.0932 -0.12% 0.56% 1.64% 2.85% 2024-04-18
HKDXLM 1.1580 0.0318 -2.67% 18.23% 9.43% -11.67% 2024-04-18
HKDXMR 0.0011 0.0000 0.06% 14.09% 14.38% 31.04% 2024-04-18
HKDXOF 78.4453 0.0800 -0.10% 0.57% 2.02% 3.58% 2024-04-18
HKDXPF 14.2494 0.0031 0.02% -0.65% 1.82% 3.18% 2024-04-17
HKDXRP 0.25400 0.00432 -1.67% 21.23% 19.56% -1.45% 2024-04-18
HKDYER 31.9725 0.0070 0.02% 0.05% 0.11% 0.40% 2024-04-17
HKDZAR 2.44520 0.01770 0.73% 2.38% 1.22% 5.55% 2024-04-18
HKDZMW 3.2653 0.0461 1.43% 2.65% -0.73% 47.73% 2024-04-18
HKDADA 0.2797 0.0078 -2.70% 28.32% 29.16% -9.21% 2024-04-18
HKDNPR 17.0611 0.0121 0.07% 1.44% 0.46% 1.80% 2024-04-18
HKDNZD 0.21632 0.00033 0.15% 1.74% 2.40% 5.24% 2024-04-18
HKDOMR 0.0491439 0.0000199 -0.04% 0.41% -0.14% 0.22% 2024-04-18
HKDPAB 0.12765 0.00004 0.03% 2.43% -0.14% 0.20% 2024-04-18
HKDPEN 0.47860 0.00154 -0.32% 0.87% 1.64% -0.07% 2024-04-18
HKDPGK 0.48510 0.00155 0.32% 1.07% 0.73% 8.38% 2024-04-18
HKDPHP 7.31361 0.00514 -0.07% 1.54% 2.39% 1.79% 2024-04-18
HKDPKR 35.5573 0.1025 0.29% 0.79% -0.11% -0.02% 2024-04-18
HKDPYG 944.484 1.871 0.20% 0.26% 1.19% 4.01% 2024-04-18
HKDQAR 0.46493 0.00010 0.02% 0.04% -0.26% 0.27% 2024-04-17
HKDRON 0.59568 0.00011 0.02% 0.72% 1.84% 3.97% 2024-04-18
HKDRSD 14.0233 0.0030 0.02% 0.78% 1.81% 2.98% 2024-04-18
HKDMYR 0.61077 0.00135 -0.22% 0.87% 1.02% 7.98% 2024-04-18
HKDMZN 8.10787 0.05416 -0.66% -0.51% 0.36% 0.65% 2024-04-18
HKDNAD 2.42853 0.00054 -0.02% 2.96% 0.25% 4.98% 2024-04-18
HKDNIO 4.69870 0.01082 0.23% 1.35% 0.40% 2.03% 2024-04-18
HKDRWF 164.624 0.452 0.28% 1.30% 1.13% 17.38% 2024-04-18
HKDSCR 1.73698 0.01099 0.64% 7.25% 1.92% 0.62% 2024-04-18
HKDSDG 74.8222 1.6514 -2.16% -2.13% -2.28% 3.92% 2024-04-18
HKDTTD 0.86655 0.00176 0.20% 2.14% 0.95% 0.71% 2024-04-18
HKDSGD 0.17392 0.00018 0.10% 0.77% 1.40% 2.31% 2024-04-18
HKDSLL 2890.92 0.64 -0.02% -0.34% -0.35% 3.93% 2024-04-18
HKDSOL 0.0009 0.0001 -5.58% 22.99% 21.38% -83.88% 2024-04-18
HKDSOS 72.9711 0.0244 -0.03% 0.60% 0.45% 1.37% 2024-04-16
HKDSRD 4.40550 0.00438 -0.10% -1.00% -1.29% -5.75% 2024-04-17
HKDSSP 201.4078 0.1057 0.05% 0.02% -1.21% 88.54% 2024-04-17
HKDSTD 2.92947 0.00348 -0.12% 0.56% 1.64% 2.85% 2024-04-18
HKDSVC 1.11709 0.00270 0.24% 2.69% -0.02% 0.22% 2024-04-18
HKDSYP 1660.439 0.363 0.02% -0.02% -0.07% 419.29% 2024-04-17
HKDSZL 2.43175 0.00796 0.33% 2.32% 0.65% 4.87% 2024-04-18
HKDTHB 4.69497 0.00226 -0.05% 1.03% 1.94% 7.01% 2024-04-18
HKDTJS 1.39651 0.00236 0.17% 1.07% -0.14% 0.57% 2024-04-18
HKDTMT 0.44763 0.00010 0.02% 0.21% 0.29% 0.68% 2024-04-17
HKDTND 0.40395 0.00009 0.02% 1.51% 2.01% 1.31% 2024-04-17

Exchange Rates