地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
HKDJPY 18.3840 0.0890 -0.48% -0.20% 0.47% -9.24% -10.62% 2025-07-04
HKDCNY 0.91271 0.00074 -0.08% -0.01% -0.14% -3.39% -2.28% 2025-07-04
HKDCHF 0.10107 0.00014 -0.14% -0.93% -3.14% -13.49% -12.32% 2025-07-04
HKDCAD 0.17314 0.00015 0.09% -0.38% -0.68% -6.47% -0.69% 2025-07-04
HKDMXN 2.37609 0.00022 -0.01% -1.21% -2.87% -11.49% 2.56% 2025-07-04
HKDINR 10.88506 0.00096 0.01% -0.25% -0.59% -1.21% 1.81% 2025-07-04
HKDBRL 0.68905 0.00205 -0.30% -2.80% -4.13% -13.47% -3.16% 2025-07-03
HKDRUB 10.04618 0.03051 -0.30% 0.13% -0.53% -31.25% -11.85% 2025-07-04
HKDKRW 173.856 0.104 0.06% 0.50% 0.16% -8.66% -1.68% 2025-07-04
HKDIDR 2062.24 5.60 -0.27% -0.10% -0.71% -1.54% -1.42% 2025-07-04
HKDTRY 5.07693 0.00550 0.11% 0.28% 1.70% 11.59% 21.50% 2025-07-04
HKDSAR 0.47776 0.00015 -0.03% -0.01% -0.05% -1.22% -0.53% 2025-07-04
HKDSEK 1.21662 0.00271 -0.22% 0.47% -0.30% -14.59% -9.55% 2025-07-04
HKDNGN 194.6845 0.8434 -0.43% -0.98% -3.30% -2.07% -0.39% 2025-07-04
HKDPLN 0.45975 0.00066 0.14% -0.49% -3.70% -13.56% -9.35% 2025-07-04
HKDARS 156.8840 0.0139 -0.01% 3.64% 3.90% 18.19% 34.07% 2025-07-04
HKDNOK 1.28392 0.00314 0.25% -0.03% -0.36% -12.41% -5.11% 2025-07-04
HKDTWD 3.68636 0.00108 -0.03% -0.95% -3.44% -12.72% -11.50% 2025-07-04
HKDIRR 5350.78 13.58 -0.25% 0.00% -0.07% -1.05% -0.46% 2025-07-02
HKDAED 0.46793 0.00006 -0.01% 0.01% -0.04% -1.06% -0.51% 2025-07-04
HKDCOP 508.245 0.208 -0.04% -1.38% -2.99% -10.40% -3.03% 2025-07-04
HKDCRC 64.3384 0.0199 -0.03% 0.13% -0.80% -1.38% -4.37% 2025-07-04
HKDCUC 3.05741 0.00066 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HKDCVE 11.9676 0.0260 -0.22% -0.67% -3.13% -12.87% -8.71% 2025-07-04
HKDCZK 2.66374 0.00246 -0.09% -1.17% -3.86% -14.96% -10.47% 2025-07-04
HKDDAI 0.13 0.00 0.00% -0.05% -0.01% -1.03% -0.52% 2025-07-04
HKDDJF 22.6857 0.0003 0.00% -0.01% -0.06% -0.79% -0.31% 2025-07-03
HKDDKK 0.80727 0.00055 -0.07% -0.69% -3.04% -12.91% -8.63% 2025-07-04
HKDDOP 7.62432 0.00249 -0.03% 0.60% 1.36% -2.75% 0.63% 2025-07-04
HKDDOT 0.037 0.001 2.33% -4.55% 16.26% 89.44% 60.49% 2025-07-04
HKDDZD 16.4865 0.0096 -0.06% 0.01% -1.71% -5.38% -4.24% 2025-07-04
HKDEGP 6.28281 0.00398 -0.06% -1.18% -0.77% -3.93% 2.03% 2025-07-03
HKDERN 1.91085 0.00002 0.00% -0.01% -0.06% -1.06% -0.51% 2025-07-03
HKDETB 17.59418 0.09141 -0.52% 0.37% 1.23% 7.09% 137.86% 2025-07-04
HKDETH 0.0000499498 0.0000007673 1.56% -5.25% 2.31% 29.21% 19.81% 2025-07-04
HKDEUR 0.10820 0.00023 -0.21% -0.57% -3.08% -12.95% -8.63% 2025-07-04
HKDFJD 0.28519 0.00022 0.08% -0.08% -0.49% -4.94% -1.28% 2025-07-04
HKDGBP 0.0932709 0.0000889 -0.10% 0.55% -0.81% -9.31% -7.05% 2025-07-04
HKDGEL 0.34625 0.00000 0.00% -0.20% -0.54% -4.47% -3.19% 2025-07-03
HKDGHS 1.32016 0.00124 0.09% 0.24% 1.07% -30.25% -32.95% 2025-07-04
HKDGMD 9.26446 0.00012 0.00% -0.01% -0.06% -0.27% 5.16% 2025-07-03
HKDGNF 1104.90 0.60 0.05% 0.09% 0.03% -0.24% 0.19% 2025-07-03
HKDGTQ 0.97950 0.00001 0.00% -0.03% -0.01% -1.27% -1.52% 2025-07-03
HKDGYD 26.6501 0.0003 0.00% -0.01% -0.16% -1.06% -0.42% 2025-07-03
HKDHNL 3.32828 0.00004 0.00% 0.00% 0.21% 2.11% 4.60% 2025-07-03
HKDHTG 16.7475 0.0157 0.09% 0.31% 0.44% -0.09% -1.21% 2025-07-04
HKDHUF 43.1284 0.0276 -0.06% -0.93% -4.20% -15.66% -7.36% 2025-07-04
HKDAFN 8.9081 0.0044 0.05% -0.44% 0.66% -1.65% -2.15% 2025-07-04
HKDALG 0.72 0.03 3.65% -1.92% 9.06% 91.47% -23.24% 2025-07-04
HKDALL 10.5577 0.0370 -0.35% -1.19% -3.72% -13.51% -11.30% 2025-07-04
HKDAMD 49.0449 0.0524 0.11% 0.01% 0.23% -3.70% -1.29% 2025-07-04
HKDAOA 117.3411 0.0363 -0.03% -0.02% -0.07% -1.22% 4.77% 2025-07-04
HKDBSD 0.12755 0.00011 0.09% 0.11% 0.08% -0.94% -0.42% 2025-07-04
HKDBTC 0.00000116989 0.00000000770 0.66% -1.76% -3.85% -15.22% -47.76% 2025-07-04
HKDBWP 1.68850 0.00065 0.04% -0.67% -1.63% -6.10% -2.95% 2025-07-04
HKDBYR 0.41741 0.00038 0.09% 0.12% 0.08% -0.74% -0.42% 2025-07-04
HKDATM 0.031 0.001 2.75% -4.42% 4.86% 49.98% 46.51% 2025-07-04
HKDAUD 0.19423 0.00045 0.23% -0.19% -1.05% -6.63% 2.00% 2025-07-04
HKDAVX 0.007 0.000 2.16% -5.01% 10.98% 93.79% 34.01% 2025-07-04
HKDAZN 0.21656 0.00000 0.00% -0.01% -0.06% -0.77% -0.51% 2025-07-03
HKDBCH 0.000 0.000 4.06% 2.69% -16.00% -10.03% -30.63% 2025-07-04
HKDBDT 15.6276 0.0476 0.31% 0.29% 0.33% 2.00% 3.88% 2025-07-03
HKDBGN 0.21162 0.00050 -0.24% -0.58% -3.10% -13.01% -8.65% 2025-07-04
HKDBHD 0.0480270 0.0000098 -0.02% -0.06% -0.05% -1.08% -0.49% 2025-07-04
HKDBIF 379.522 0.098 -0.03% 0.02% 0.03% -0.33% 2.96% 2025-07-04
HKDBNB 0.000 0.000 0.71% -2.38% 0.94% 5.00% -22.26% 2025-07-04
HKDBND 0.16230 0.00008 -0.05% -0.01% -0.98% -7.67% -6.26% 2025-07-04
HKDBOB 0.88140 0.00106 -0.12% -0.24% -0.13% -1.29% -0.42% 2025-07-04
HKDISK 15.4075 0.0271 -0.18% -0.36% -4.54% -13.90% -12.87% 2025-07-04
HKDJMD 20.3771 0.0377 0.19% -0.20% 0.32% 2.30% 1.91% 2025-07-04
HKDJOD 0.0903209 0.0000450 -0.05% 0.09% 0.08% -1.11% -0.46% 2025-07-02
HKDKES 16.4588 0.0002 0.00% -0.05% -0.10% -0.79% -0.36% 2025-07-03
HKDKGS 11.1403 0.0001 0.00% 0.24% -0.06% -0.54% 1.09% 2025-07-03
HKDKHR 511.965 0.071 0.01% 0.24% 0.20% -1.01% -2.68% 2025-07-04
HKDKMF 53.2501 0.2879 -0.54% -0.67% -3.36% -12.74% -8.90% 2025-07-04
HKDILS 0.42520 0.00210 0.50% -0.92% -4.34% -9.21% -11.02% 2025-07-04
HKDIQD 167.086 0.150 0.09% 0.11% 0.08% -0.86% -0.42% 2025-07-04
HKDCDF 370.838 0.080 -0.02% 0.12% 0.16% 0.83% 1.95% 2025-07-02
HKDCLP 118.379 0.381 0.32% -0.25% -0.99% -7.54% -1.11% 2025-07-03
HKDKYD 0.10589 0.00002 -0.02% -0.45% -0.07% -1.06% -0.31% 2025-07-02
HKDKZT 66.1295 0.0664 -0.10% 0.13% 1.73% -2.10% 8.69% 2025-07-04
HKDLAK 2748.32 2.29 0.08% 0.03% -0.13% -1.65% -2.87% 2025-07-04
HKDLBP 11428.466 10.555 0.09% 0.12% 0.08% -0.83% -0.37% 2025-07-04
HKDLKR 38.2273 0.0087 -0.02% 0.19% 0.26% 1.27% -1.87% 2025-07-04
HKDLNK 0.010 0.000 1.88% -3.52% 3.32% 47.08% -6.26% 2025-07-04
HKDLRD 25.5421 0.0055 -0.02% 0.25% 0.43% 7.52% 2.66% 2025-07-02
HKDLSL 2.23950 0.00756 0.34% -1.50% -1.39% -7.64% -4.88% 2025-07-04
HKDLTC 0.00145177 0.00002075 1.45% -3.97% 0.28% 15.81% -25.95% 2025-07-04
HKDLUN 2123.2 0.0 0.00% -16.67% 0.00% 81.39% 32.64% 2025-07-03
HKDLYD 0.68684 0.00045 0.07% -0.46% -1.15% 8.79% 10.09% 2025-07-04
HKDMAD 1.14432 0.00241 -0.21% -0.60% -2.09% -12.15% -9.83% 2025-07-04
HKDMDL 2.12742 0.00214 0.10% -1.60% -2.34% -9.62% -7.02% 2025-07-03
HKDMGA 560.203 1.272 -0.23% -0.10% -3.11% -7.28% -1.91% 2025-07-04
HKDMKD 6.65881 0.01226 -0.18% -0.48% -2.95% -12.24% -8.64% 2025-07-04
HKDMMK 266.721 0.058 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HKDMNT 456.694 0.006 0.00% 0.04% 0.16% 3.71% 4.88% 2025-07-03
HKDMOP 1.03071 0.00034 -0.03% 0.00% 0.02% 0.02% 0.04% 2025-07-04
HKDMTC 0.68 0.00 0.70% -6.80% 13.80% 137.21% 163.24% 2025-07-03
HKDMUR 5.72630 0.00842 0.15% -0.45% -1.89% -4.97% -5.26% 2025-07-04
HKDMVR 1.96945 0.00003 0.00% -0.01% -0.06% -0.80% -0.26% 2025-07-03
HKDMWK 220.886 0.039 -0.02% 0.01% -0.03% -1.05% -0.55% 2025-07-04
HKDTZS 337.012 0.591 0.18% 0.77% -1.14% 7.94% -0.88% 2025-07-04
HKDUAH 5.32579 0.00550 0.10% 0.61% 0.58% -1.63% 2.60% 2025-07-04
HKDUGX 457.573 0.355 0.08% 0.11% -1.36% -3.24% -3.44% 2025-07-04
HKDUNI 0.017 0.000 1.37% -7.64% -14.32% 77.56% 3.26% 2025-07-04
HKDURY 5.10998 0.00450 -0.09% -0.44% -3.53% -9.10% -1.01% 2025-07-04
HKDUSC 0.13 0.00 -0.03% 0.00% -0.05% -1.05% -0.51% 2025-07-04
HKDUSD 0.12739 0.00004 -0.03% -0.01% -0.04% -1.06% -0.52% 2025-07-04
HKDUST 0.13 0.00 -0.04% 0.00% -0.03% -1.29% -0.59% 2025-07-04
HKDUZS 1606.10 5.87 0.37% 0.16% -1.85% -3.30% -0.36% 2025-07-04
HKDVND 3334.50 4.22 -0.13% 0.20% 0.31% 1.64% 2.32% 2025-07-04
HKDXAF 70.9400 1.4631 -2.02% -3.19% -4.89% -13.95% -8.80% 2025-07-04
HKDXLM 0.53 0.01 1.29% -2.22% 11.26% 36.91% -63.71% 2025-07-04
HKDXMR 0.000 0.000 -0.54% -2.96% -2.19% -40.64% -51.37% 2025-07-04
HKDXOF 70.9393 0.1508 0.21% -0.57% -3.35% -12.09% -8.81% 2025-07-04
HKDXPF 12.8977 0.0532 -0.41% -0.86% -3.29% -12.83% -8.80% 2025-07-04
HKDXRP 0.05723 0.00078 1.38% -5.42% -1.13% -7.81% -80.60% 2025-07-04
HKDYER 30.8481 0.0032 -0.01% -0.06% -0.57% -3.81% -3.63% 2025-07-04
HKDZAR 2.23965 0.00878 0.39% -1.40% -1.46% -7.72% -4.25% 2025-07-04
HKDZIG 3.43 0.00 0.01% 0.02% 0.06% 3.38% 95.54% 2025-07-03
HKDZMW 3.08 0.01 -0.34% 1.27% -6.88% -14.68% -1.38% 2025-07-04
HKDADA 0.22 0.01 2.91% -4.80% 14.30% 43.12% -37.87% 2025-07-04
HKDNPR 17.4000 0.0049 0.03% -0.41% -0.67% -1.34% 1.71% 2025-07-04
HKDNZD 0.21005 0.00040 0.19% -0.10% -0.59% -8.76% 0.26% 2025-07-04
HKDOMR 0.0490461 0.0000154 0.03% 0.05% 0.03% -1.06% -0.51% 2025-07-04
HKDPAB 0.12729 0.00014 -0.11% -0.09% -0.12% -1.14% -0.62% 2025-07-04
HKDPEN 0.45427 0.00240 0.53% 0.46% -1.45% -6.01% -6.77% 2025-07-04
HKDPGK 0.52656 0.00158 0.30% 0.19% 0.54% 0.68% 6.74% 2025-07-04
HKDPHP 7.18749 0.00351 0.05% -0.32% 1.19% -3.90% -4.06% 2025-07-04
HKDPKR 36.1958 0.0115 0.03% 0.16% 0.68% 0.99% 1.47% 2025-07-04
HKDPYG 1016.900 1.330 0.13% 0.02% -0.10% 1.10% 5.37% 2025-07-04
HKDQAR 0.46483 0.00038 0.08% 0.08% 0.10% -0.94% -0.43% 2025-07-04
HKDRON 0.54743 0.00082 -0.15% -0.93% -2.90% -11.52% -7.14% 2025-07-04
HKDRSD 12.6723 0.0302 -0.24% -0.68% -3.14% -12.91% -8.60% 2025-07-04
HKDMYR 0.53817 0.00009 0.02% -0.10% -0.57% -6.52% -10.76% 2025-07-04
HKDMZN 8.13911 0.00507 -0.06% -0.04% -0.07% -1.08% -0.49% 2025-07-04
HKDNAD 2.24062 0.00869 0.39% -1.45% -1.36% -7.59% -4.83% 2025-07-04
HKDNIO 4.69359 0.00409 0.09% 0.11% 0.08% -0.40% -0.46% 2025-07-04
HKDRWF 183.223 0.164 0.09% 0.13% -0.51% 3.92% 9.35% 2025-07-04
HKDSCR 1.86886 0.07309 4.07% 4.15% 3.15% 1.85% 5.96% 2025-07-04
HKDSDG 76.4993 0.0263 -0.03% 0.00% -0.02% -0.78% -0.24% 2025-07-04
HKDTTD 0.86419 0.00009 -0.01% -0.07% 0.21% -0.80% -0.35% 2025-07-04
HKDSGD 0.16228 0.00008 -0.05% -0.11% -1.02% -7.71% -6.24% 2025-07-04
HKDSLL 2857.30 1.79 -0.06% -0.14% -0.39% -2.99% -0.87% 2025-07-02
HKDSOL 0.001 0.000 1.41% -7.43% 2.00% 24.46% -14.90% 2025-07-04
HKDSOS 72.8915 0.0641 0.09% 0.11% 0.08% -0.33% 0.21% 2025-07-04
HKDSRD 4.78443 0.00052 -0.01% -1.94% 2.54% 4.84% 22.36% 2025-07-02
HKDSSP 577.5870 0.3214 -0.06% -0.30% 0.60% 15.53% 191.29% 2025-07-02
HKDSTD 2.67779 0.00162 -0.06% -0.62% -3.06% -13.00% -7.84% 2025-07-04
HKDSVC 1.11607 0.00047 0.04% 0.06% 0.08% -0.93% -0.42% 2025-07-04
HKDSYP 1656.732 0.359 -0.02% 0.00% -0.07% -1.06% -0.44% 2025-07-02
HKDSZL 2.23485 0.00335 0.15% -1.70% -1.70% -7.77% -5.03% 2025-07-04
HKDTHB 4.11988 0.01529 -0.37% -0.44% -0.93% -6.79% -12.19% 2025-07-04
HKDTJS 1.23657 0.00907 -0.73% -1.96% -1.99% -11.48% -9.31% 2025-07-04
HKDTMT 0.44715 0.00120 0.27% 0.29% 0.26% -0.63% -0.09% 2025-07-04
HKDTND 0.37107 0.00260 0.71% 0.70% -1.26% -9.62% -7.07% 2025-07-04