十字架 価格 日 % 毎週 毎月 YoY 日付
HKDJPY 17.2460 0.0524 -0.30% 0.15% 4.19% 20.33% 2022-07-01
HKDCNY 0.85562 0.00262 0.31% 0.49% 0.79% 2.64% 2022-07-01
HKDCHF 0.12262 0.00092 0.76% 0.49% 0.43% 3.41% 2022-07-01
HKDCAD 0.16510 0.00108 0.66% 0.50% 2.98% 4.02% 2022-07-01
HKDMXN 2.58331 0.02297 0.90% 2.15% 3.70% 1.44% 2022-07-01
HKDINR 10.06839 0.00619 0.06% 1.02% 2.07% 4.93% 2022-07-01
HKDBRL 0.67502 0.00511 0.76% 1.08% 10.41% 3.64% 2022-07-01
HKDRUB 6.99016 0.29903 4.47% 7.79% -9.92% -25.74% 2022-07-01
HKDKRW 165.271 1.178 0.72% 0.64% 4.53% 13.52% 2022-07-01
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% 2022-07-01
HKDTRY 2.13559 0.00765 0.36% -0.82% 1.76% 91.07% 2022-07-01
HKDSAR 0.47821 0.00003 0.01% 0.03% 0.02% -0.99% 2022-07-01
HKDSEK 1.31867 0.01627 1.25% 2.15% 6.68% 19.87% 2022-07-01
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% 2022-07-01
HKDPLN 0.57737 0.00637 1.12% 2.12% 6.41% 17.93% 2022-07-01
HKDARS 15.9580 0.0217 0.14% 1.15% 4.37% 29.47% 2022-06-30
HKDNOK 1.26962 0.01444 1.15% 1.25% 6.31% 14.74% 2022-07-01
HKDTWD 3.79862 0.01182 0.31% 0.40% 2.06% 5.74% 2022-07-01
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDAED 0.46805 0.00003 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDCOP 527.857 0.038 -0.01% 1.16% 10.15% 8.57% 2022-07-01
HKDCRC 87.2429 0.0063 -0.01% -0.76% 0.45% 9.52% 2022-07-01
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDCVE 13.4909 0.0882 0.66% 1.39% 3.17% 12.77% 2022-07-01
HKDCZK 3.02851 0.02400 0.80% 1.48% 3.52% 9.17% 2022-07-01
HKDDAI 0.1275 0.0000 -0.01% 0.06% 0.00% -0.89% 2022-07-01
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDDKK 0.91040 0.00640 0.71% 1.37% 3.21% 12.80% 2022-07-01
HKDDOP 6.96337 0.01070 -0.15% 0.40% -0.72% -4.92% 2022-07-01
HKDDOT 0.0191 0.0004 2.36% 24.20% 47.99% 127.10% 2022-07-01
HKDDZD 18.5924 0.0398 0.21% 0.31% 1.09% 7.81% 2022-07-01
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% 2022-06-30
HKDERN 1.91161 0.00014 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDETB 6.62687 0.00025 0.00% 0.19% 0.74% 17.63% 2022-07-01
HKDETH 0.0001215692 0.0000046979 -3.72% 16.18% 73.73% 103.40% 2022-07-01
HKDEUR 0.12238 0.00078 0.64% 1.40% 3.18% 12.75% 2022-07-01
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HKDGBP 0.1061279 0.0014455 1.38% 2.14% 4.66% 13.56% 2022-07-01
HKDGEL 0.36448 0.00767 -2.06% -1.69% -3.07% -9.58% 2022-07-01
HKDGHS 1.01316 0.01267 1.27% 1.95% 3.90% 34.26% 2022-07-01
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% 2022-07-01
HKDGNF 1101.73 0.08 -0.01% 0.00% 0.22% -12.41% 2022-07-01
HKDGTQ 0.98703 0.00007 -0.01% 0.10% 0.92% -0.96% 2022-07-01
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% 2022-06-30
HKDHNL 3.10492 0.00021 -0.01% 0.13% 0.06% 1.53% 2022-07-01
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% 2022-07-01
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% 2022-07-01
HKDHUF 48.9783 0.8174 1.70% 1.13% 4.75% 28.33% 2022-07-01
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% 2022-07-01
HKDALG 0.4211 0.0177 4.39% 16.28% 30.45% 176.32% 2022-07-01
HKDALL 14.5410 0.1047 0.73% 1.18% 1.85% 9.58% 2022-07-01
HKDAMD 51.2568 0.5148 -0.99% -1.29% -9.57% -19.51% 2022-07-01
HKDAOA 53.2703 0.1236 0.23% -0.21% 0.96% -36.23% 2022-07-01
HKDBSD 0.12744 0.00001 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDBTC 0.00000661691 0.00000018624 -2.74% 9.95% 56.83% 73.69% 2022-07-01
HKDBWP 1.58115 0.00575 0.36% 1.77% 3.48% 12.73% 2022-07-01
HKDBYR 0.42235 0.00003 -0.01% 0.04% -0.02% 29.17% 2022-07-01
HKDATM 0.0175 0.0001 -0.40% 14.49% 32.18% 60.38% 2022-07-01
HKDAUD 0.18829 0.00353 1.91% 2.59% 7.33% 10.04% 2022-07-01
HKDAVX 0.0080 0.0002 2.93% 29.45% 54.12% 666.69% 2022-07-01
HKDAZN 0.21576 0.00002 -0.01% 0.04% 0.01% -1.03% 2022-07-01
HKDBCH 0.0013 0.0000 0.20% 15.35% 89.23% 392.62% 2022-07-01
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% 2022-06-30
HKDBGN 0.23930 0.00158 0.66% 1.48% 3.18% 12.73% 2022-07-01
HKDBHD 0.0480452 0.0000093 0.02% 0.04% 0.01% -1.03% 2022-07-01
HKDBIF 256.978 0.019 -0.01% 0.10% 0.24% 1.86% 2022-07-01
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% 2022-07-01
HKDBNB 0.0006 0.0000 -1.53% 11.37% 40.96% 93.05% 2022-07-01
HKDBND 0.17806 0.00093 0.53% 0.87% 1.96% 2.66% 2022-07-01
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HKDISK 16.9586 0.1186 0.70% 0.69% 4.42% 6.34% 2022-07-01
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% 2022-06-30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% 2022-07-01
HKDKES 15.0126 0.0010 -0.01% 0.29% 0.95% 8.11% 2022-07-01
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% 2022-07-01
HKDKHR 517.412 0.036 -0.01% 0.11% 0.20% -1.10% 2022-07-01
HKDKMF 60.3308 0.0042 -0.01% 1.23% 3.12% 13.13% 2022-07-01
HKDILS 0.44862 0.00319 0.72% 3.32% 5.86% 6.71% 2022-07-01
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% 2022-07-01
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% 2022-07-01
HKDCLP 118.716 1.934 1.66% 3.24% 13.14% 24.61% 2022-07-01
HKDKYD 0.10514 0.00001 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDKZT 59.1443 0.7573 -1.26% -0.59% 6.72% 7.70% 2022-07-01
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% 2022-07-01
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% 2022-07-01
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% 2022-07-01
HKDLNK 0.0212 0.0004 2.03% 21.93% 19.80% 201.08% 2022-07-01
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% 2022-06-30
HKDLSL 2.09690 0.02392 1.15% 4.23% 6.32% 14.31% 2022-07-01
HKDLTC 0.00251265 0.00001068 0.43% 9.20% 27.02% 167.25% 2022-07-01
HKDLUN 1062.0122 96.6263 -8.34% -25.00% -16.68% 52,638,918.81% 2022-07-01
HKDLYD 0.61422 0.00004 -0.01% 0.39% 1.24% 5.85% 2022-07-01
HKDMAD 1.28224 0.00122 -0.10% 0.41% 2.29% 11.57% 2022-07-01
HKDMDL 2.42776 0.00047 0.02% -0.39% 0.48% 4.97% 2022-07-01
HKDMGA 518.050 2.513 0.49% 0.65% 1.73% 3.19% 2022-07-01
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% 2022-07-01
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% 2022-07-01
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% 2022-06-30
HKDMOP 1.02998 0.00007 -0.01% 0.00% 0.00% 0.00% 2022-07-01
HKDMTC 0.2732 0.0056 -2.02% 29.62% 32.62% 133.79% 2022-07-01
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% 2022-07-01
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% 2022-07-01
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% 2022-07-01
HKDUNI 0.0264 0.0008 3.33% 13.07% 9.53% 273.17% 2022-07-01
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% 2022-07-01
HKDUSC 0.1275 0.0001 0.06% 0.11% 0.02% -1.00% 2022-07-01
HKDUSD 0.12744 0.00001 -0.01% 0.03% -0.02% -1.04% 2022-07-01
HKDUST 0.1276 0.0000 -0.03% 0.06% 0.03% -0.90% 2022-07-01
HKDUZS 1379.98 4.25 -0.31% 0.07% -1.81% 1.27% 2022-07-01
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% 2022-07-01
HKDXAF 80.2799 0.5521 0.69% 1.41% 3.20% 13.34% 2022-07-01
HKDXLM 1.1685 0.0040 0.34% 17.99% 31.04% 138.70% 2022-07-01
HKDXMR 0.0011 0.0000 -2.46% 12.40% 78.42% 85.41% 2022-07-01
HKDXOF 79.5229 0.0061 -0.01% 0.56% 2.81% 12.29% 2022-07-01
HKDXPF 14.5613 0.0728 0.50% 1.38% 3.17% 12.59% 2022-07-01
HKDXRP 0.40698 0.00480 1.19% 15.70% 29.30% 107.68% 2022-07-01
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% 2022-07-01
HKDZAR 2.09862 0.02475 1.19% 4.26% 6.43% 14.36% 2022-07-01
HKDADA 0.2857 0.0020 0.70% 12.72% 31.67% 209.44% 2022-07-01
HKDNPR 16.1175 0.0142 0.09% 0.92% 1.83% 4.66% 2022-07-01
HKDNZD 0.20715 0.00293 1.44% 2.66% 6.59% 13.08% 2022-07-01
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% 2022-07-01
HKDPAB 0.12745 0.00000 0.00% 0.05% 0.03% -1.04% 2022-06-30
HKDPEN 0.48588 0.00026 -0.05% 1.71% 2.77% -2.18% 2022-07-01
HKDPGK 0.45485 0.00577 1.29% 1.91% 1.31% 0.58% 2022-06-30
HKDPHP 7.02470 0.01366 0.19% 0.45% 4.41% 11.10% 2022-07-01
HKDPKR 26.0636 0.0191 -0.07% -1.83% 2.93% 28.28% 2022-06-30
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% 2022-07-01
HKDQAR 0.46663 0.00003 0.01% 0.63% 0.60% -1.86% 2022-07-01
HKDRON 0.60517 0.00458 0.76% 1.48% 3.33% 13.17% 2022-07-01
HKDRSD 14.3435 0.0959 0.67% 1.33% 3.16% 12.45% 2022-07-01
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% 2022-07-01
HKDMZN 8.05430 0.00055 -0.01% 0.03% -0.02% -0.49% 2022-07-01
HKDNAD 2.09794 0.02624 1.27% 4.23% 6.58% 14.35% 2022-07-01
HKDNIO 4.55093 0.00031 -0.01% 0.04% 0.03% 1.42% 2022-07-01
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% 2022-07-01
HKDSCR 1.63576 0.05253 -3.11% -1.72% -6.03% -13.60% 2022-07-01
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% 2022-07-01
HKDTTD 0.86062 0.00098 -0.11% -0.17% 0.24% -0.94% 2022-07-01
HKDSGD 0.17810 0.00097 0.55% 0.89% 1.92% 2.70% 2022-07-01
HKDSLL 1679.04 0.12 -0.01% 0.61% 1.55% 28.16% 2022-07-01
HKDSOL 0.0040 0.0001 1.77% 31.89% 26.73% 4.65% 2022-07-01
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% 2022-07-01
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% 2022-07-01
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% 2022-07-01
HKDSVC 1.11505 0.00008 -0.01% 0.03% 0.00% -1.02% 2022-07-01
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% 2022-07-01
HKDSZL 2.09718 0.02343 1.13% 4.21% 6.29% 14.27% 2022-07-01
HKDTHB 4.54711 0.04812 1.07% 0.68% 4.15% 9.86% 2022-07-01
HKDTJS 1.23618 0.00009 -0.01% -8.05% -14.53% -15.11% 2022-07-01
HKDTMT 0.44477 0.00003 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HKDTND 0.39516 0.00418 1.07% 1.04% 2.76% 10.73% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.