地図  散布  相関関係
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
HKDJPY 18.3490 0.1380 -0.75% 0.05% -4.83% -9.41% -7.71% 2025-04-24
HKDCNY 0.93969 0.00099 0.11% -0.52% 0.56% -0.53% 1.41% 2025-04-24
HKDCHF 0.10643 0.00068 -0.64% 0.23% -6.33% -8.90% -8.55% 2025-04-24
HKDCAD 0.17864 0.00024 -0.13% -0.69% -3.01% -3.50% 2.44% 2025-04-24
HKDMXN 2.52406 0.00615 -0.24% -2.59% -2.05% -5.98% 16.56% 2025-04-24
HKDINR 10.99610 0.02173 -0.20% -0.49% -0.04% -0.20% 3.44% 2025-04-24
HKDBRL 0.73576 0.00207 -0.28% -2.53% -0.78% -7.60% 11.59% 2025-04-23
HKDRUB 10.64483 0.05041 -0.47% -1.16% -1.33% -27.16% -10.45% 2025-04-24
HKDKRW 184.986 1.041 0.57% 0.50% -2.00% -2.81% 5.66% 2025-04-24
HKDIDR 2171.64 0.13 -0.01% 0.15% 1.86% 3.68% 5.30% 2025-04-24
HKDTRY 4.93813 0.00383 0.08% 0.60% 1.17% 8.54% 18.83% 2025-04-24
HKDSAR 0.48348 0.00010 0.02% -0.05% 0.20% -0.04% 0.99% 2025-04-24
HKDSEK 1.23624 0.01325 -1.06% -2.86% -4.86% -13.22% -10.36% 2025-04-24
HKDNGN 207.5980 0.3027 0.15% 0.31% 6.04% 4.42% 31.75% 2025-04-24
HKDPLN 0.48417 0.00354 -0.73% -1.34% -2.66% -8.96% -5.77% 2025-04-24
HKDARS 149.9676 0.0366 0.02% -2.89% 9.12% 12.98% 34.62% 2025-04-24
HKDNOK 1.34030 0.01588 -1.17% -2.22% -0.96% -8.56% -3.71% 2025-04-24
HKDTWD 4.19090 0.00597 -0.14% -0.02% -1.37% -0.78% 0.96% 2025-04-24
HKDIRR 5412.88 1.89 0.03% -0.07% 0.15% 0.10% 0.79% 2025-04-21
HKDAED 0.47342 0.00008 0.02% -0.01% 0.20% 0.10% 0.99% 2025-04-24
HKDCOP 554.411 0.757 0.14% -1.15% 3.97% -2.26% 11.23% 2025-04-23
HKDCRC 64.9225 0.4757 0.74% 0.26% 1.43% -0.48% 1.47% 2025-04-24
HKDCUC 3.09307 0.00108 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDCVE 12.5364 0.0660 -0.52% -0.61% -4.86% -8.73% -5.16% 2025-04-24
HKDCZK 2.82934 0.01937 -0.68% -1.26% -4.71% -9.67% -5.92% 2025-04-24
HKDDAI 0.13 0.00 0.04% -0.01% 0.19% 0.13% 0.98% 2025-04-24
HKDDJF 22.9362 0.0497 0.22% 0.19% 0.40% 0.30% 1.02% 2025-04-24
HKDDKK 0.84587 0.00434 -0.51% -0.83% -4.79% -8.75% -4.92% 2025-04-24
HKDDOP 7.64338 0.02100 0.28% -1.54% -5.55% -2.51% 1.86% 2025-04-24
HKDDOT 0.032 0.001 1.94% -11.91% 15.66% 65.51% 83.00% 2025-04-24
HKDDZD 17.0567 0.0188 -0.11% 0.09% -0.73% -2.11% -0.45% 2025-04-24
HKDEGP 6.56834 0.00195 0.03% 0.05% 1.02% 0.44% 7.08% 2025-04-24
HKDERN 1.93335 0.00014 -0.01% -0.01% 0.20% 0.10% 0.97% 2025-04-23
HKDETB 17.16470 0.31333 1.86% 1.99% 3.77% 4.48% 136.45% 2025-04-24
HKDETH 0.0000735483 0.0000017979 2.51% -9.43% 18.69% 90.26% 85.56% 2025-04-24
HKDEUR 0.11332 0.00056 -0.49% -0.81% -4.85% -8.84% -5.00% 2025-04-24
HKDFJD 0.29096 0.00053 -0.18% -0.80% -0.07% -3.01% -0.60% 2025-04-24
HKDGBP 0.0968626 0.0003632 -0.37% -0.59% -2.68% -5.82% -5.53% 2025-04-24
HKDGEL 0.35401 0.00002 0.00% 0.97% 0.08% -2.33% 3.37% 2025-04-24
HKDGHS 1.95132 0.02032 -1.03% -2.29% -2.16% 3.09% 13.24% 2025-04-24
HKDGMD 9.37066 0.00122 0.01% 0.46% 0.90% 0.87% 8.10% 2025-04-22
HKDGNF 1115.33 4.89 0.44% 0.48% 0.71% 0.70% 1.59% 2025-04-24
HKDGTQ 0.99196 0.00099 0.10% 0.00% 0.18% -0.01% 0.07% 2025-04-24
HKDGYD 27.0293 0.0035 0.01% 0.12% 0.25% 0.35% 1.39% 2025-04-22
HKDHNL 3.33907 0.03382 1.02% 0.99% 1.55% 2.44% 6.09% 2025-04-24
HKDHTG 16.8273 0.0232 0.14% 0.34% 0.09% 0.38% -0.39% 2025-04-24
HKDHUF 46.1402 0.3876 -0.83% -1.14% -2.95% -9.78% -1.54% 2025-04-24
HKDAFN 9.1397 0.0083 0.09% -2.12% 0.84% 0.90% -0.86% 2025-04-24
HKDALG 0.59 0.03 -4.91% -13.41% -7.32% 54.73% -10.35% 2025-04-23
HKDALL 11.1747 0.0704 0.63% -1.31% -4.33% -8.45% -7.44% 2025-04-24
HKDAMD 50.2008 0.0068 -0.01% -0.06% -0.14% -1.43% 0.47% 2025-04-23
HKDAOA 118.7058 0.0054 0.00% 0.95% 1.19% -0.08% 10.15% 2025-04-24
HKDBSD 0.12888 0.00004 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HKDBTC 0.00000139309 0.00000001639 1.19% -9.59% -5.25% 0.96% -27.51% 2025-04-24
HKDBWP 1.76319 0.00993 0.57% -0.70% 1.16% -1.95% -0.62% 2025-04-24
HKDBYR 0.42151 0.00063 0.15% 0.12% 0.33% 0.23% 1.02% 2025-04-24
HKDATM 0.030 0.000 -0.18% -8.57% 13.95% 41.88% 101.90% 2025-04-24
HKDAUD 0.20193 0.00072 -0.35% -0.61% -1.32% -2.93% 2.64% 2025-04-24
HKDAVX 0.006 0.000 1.45% -13.35% -2.12% 61.89% 75.98% 2025-04-24
HKDAZN 0.21912 0.00003 0.01% 0.27% 0.50% 0.40% 1.00% 2025-04-22
HKDBCH 0.000 0.000 3.31% -7.28% -3.34% 26.15% 48.41% 2025-04-24
HKDBDT 15.6489 0.0562 0.36% 0.33% 0.54% 2.13% 11.84% 2025-04-24
HKDBGN 0.22132 0.00135 -0.61% -0.99% -4.99% -9.02% -5.14% 2025-04-24
HKDBHD 0.0485791 0.0000111 0.02% -0.01% 0.19% 0.05% 0.96% 2025-04-24
HKDBIF 383.033 5.193 1.37% 1.38% 1.71% 0.59% 4.82% 2025-04-24
HKDBNB 0.000 0.000 2.37% -2.96% 6.63% 16.94% 2.33% 2025-04-24
HKDBND 0.16913 0.00042 -0.25% -0.46% -1.76% -3.78% -2.67% 2025-04-24
HKDBOB 0.88998 0.00596 0.67% 0.64% 1.01% -0.33% 1.02% 2025-04-24
HKDISK 16.4169 0.0843 -0.51% -1.10% -4.31% -8.26% -8.42% 2025-04-24
HKDJMD 20.4030 0.3000 1.49% 0.74% 1.74% 2.43% 2.85% 2025-04-24
HKDJOD 0.0914225 0.0000480 0.05% 0.01% 0.20% 0.09% 1.07% 2025-04-24
HKDKES 16.6669 0.0562 0.34% -0.12% 0.29% 0.46% -2.92% 2025-04-24
HKDKGS 11.2544 0.0441 0.39% -0.16% 0.93% 0.47% -0.77% 2025-04-24
HKDKHR 515.558 0.999 0.19% 0.11% 0.28% -0.32% -0.45% 2025-04-24
HKDKMF 55.6788 0.3901 0.71% -0.59% -4.79% -8.76% -5.59% 2025-04-23
HKDILS 0.46990 0.00061 -0.13% -1.34% -0.67% 0.33% -1.90% 2025-04-24
HKDIQD 168.725 0.040 0.02% -0.01% 0.21% 0.11% 1.02% 2025-04-24
HKDCDF 374.004 0.320 -0.09% -0.18% 1.52% 1.69% 5.28% 2025-04-21
HKDCLP 121.229 0.179 -0.15% -3.06% 1.53% -5.32% -0.69% 2025-04-24
HKDKYD 0.10713 0.00004 0.03% -0.07% 0.15% 0.10% 1.09% 2025-04-21
HKDKZT 66.5607 0.2688 -0.40% -0.31% 2.91% -1.46% 17.50% 2025-04-24
HKDLAK 2785.37 13.35 0.48% 0.31% 0.60% -0.32% 2.43% 2025-04-24
HKDLBP 11540.487 7.042 0.06% 0.03% 0.24% 0.15% 0.90% 2025-04-24
HKDLKR 38.6335 0.0138 0.04% 0.45% 1.14% 2.34% 0.92% 2025-04-24
HKDLNK 0.009 0.000 3.25% -15.07% 5.02% 38.41% 6.58% 2025-04-24
HKDLRD 25.7756 0.0090 0.03% -0.07% 0.15% 8.50% 3.79% 2025-04-21
HKDLSL 2.40359 0.00159 -0.07% -2.01% 2.37% -0.87% -1.77% 2025-04-24
HKDLTC 0.00158071 0.00004493 2.93% -7.44% 15.16% 26.10% 5.56% 2025-04-24
HKDLUN 2147.5 426.2 -16.56% 0.09% 0.09% 83.46% 101.91% 2025-04-09
HKDLYD 0.70482 0.00254 0.36% 0.08% 13.98% 11.63% 13.25% 2025-04-24
HKDMAD 1.19460 0.00401 -0.33% -0.57% -3.16% -8.29% -7.64% 2025-04-24
HKDMDL 2.22500 0.03429 1.57% 1.06% -3.43% -5.47% -2.12% 2025-04-24
HKDMGA 579.621 5.716 -0.98% -1.31% -3.14% -4.06% 2.56% 2025-04-24
HKDMKD 6.96464 0.03322 -0.47% -0.39% -4.52% -8.21% -5.13% 2025-04-24
HKDMMK 269.738 0.068 0.03% -0.11% 0.11% 0.06% 0.60% 2025-04-18
HKDMNT 460.436 0.395 0.09% 1.05% 3.01% 4.56% 6.24% 2025-04-23
HKDMOP 1.02925 0.00129 -0.13% -0.14% -0.14% -0.13% 0.02% 2025-04-24
HKDMTC 0.54 0.04 -6.78% -25.31% -8.96% 87.31% 205.45% 2025-04-24
HKDMUR 5.83877 0.04241 0.73% 0.77% -0.13% -3.10% -1.71% 2025-04-24
HKDMVR 1.99275 0.00029 0.01% 0.23% 0.47% 0.37% 1.00% 2025-04-22
HKDMWK 223.337 2.072 0.94% 0.90% 1.12% 0.05% 1.06% 2025-04-24
HKDTZS 346.717 3.291 0.96% 2.27% 2.88% 11.04% 4.67% 2025-04-24
HKDUAH 5.37027 0.02275 -0.42% 0.99% 0.00% -0.81% 6.40% 2025-04-24
HKDUGX 472.208 0.151 -0.03% -0.17% 0.09% -0.14% -2.94% 2025-04-24
HKDUNI 0.022 0.001 4.29% -10.06% 23.13% 129.63% 39.74% 2025-04-24
HKDURY 5.40232 0.00029 0.01% -1.04% -0.38% -3.90% 9.99% 2025-04-24
HKDUSC 0.13 0.00 0.02% -0.02% 0.20% 0.11% 0.98% 2025-04-24
HKDUSD 0.12889 0.00003 0.02% -0.01% 0.20% 0.11% 0.98% 2025-04-24
HKDUST 0.13 0.00 0.02% -0.03% 0.21% -0.10% 0.98% 2025-04-24
HKDUZS 1658.84 1.64 -0.10% -0.83% -0.20% -0.13% 2.36% 2025-04-24
HKDVND 3355.40 9.41 0.28% 0.93% 1.82% 2.28% 3.33% 2025-04-24
HKDXAF 74.2446 0.4483 -0.60% -0.92% -4.95% -9.94% -5.41% 2025-04-24
HKDXLM 0.49 0.00 0.55% -10.99% 9.91% 25.33% -55.19% 2025-04-24
HKDXMR 0.001 0.000 2.35% -3.14% -1.39% -13.45% -45.05% 2025-04-24
HKDXOF 74.2446 0.5014 0.68% 0.12% -4.44% -8.00% -5.41% 2025-04-24
HKDXPF 13.4984 0.0492 -0.36% -0.71% -4.73% -8.77% -6.00% 2025-04-24
HKDXRP 0.05984 0.00166 2.85% -3.05% 13.91% -3.61% -74.42% 2025-04-24
HKDYER 31.5849 0.0201 0.06% -0.03% -0.02% -1.51% -0.99% 2025-04-23
HKDZAR 2.41108 0.00650 0.27% -1.50% 2.78% -0.66% -1.16% 2025-04-24
HKDZIG 3.46 0.00 0.11% 0.02% 0.63% 4.03% 120.56% 2025-04-22
HKDZMW 3.62 0.01 -0.39% -0.89% -3.03% 0.48% 9.83% 2025-04-24
HKDADA 0.19 0.00 0.74% -11.29% 6.73% 22.76% -26.39% 2025-04-24
HKDNPR 17.5755 0.0365 -0.21% -0.65% -0.28% -0.35% 3.35% 2025-04-24
HKDNZD 0.21561 0.00078 -0.36% -1.36% -4.23% -6.34% 0.25% 2025-04-24
HKDOMR 0.0496231 0.0000087 0.02% -0.01% 0.22% 0.11% 0.99% 2025-04-24
HKDPAB 0.12905 0.00018 0.14% 0.11% 0.32% 0.23% 1.22% 2025-04-24
HKDPEN 0.47534 0.00005 -0.01% -1.40% 1.40% -1.65% 0.77% 2025-04-24
HKDPGK 0.53311 0.02476 4.87% 4.92% 5.77% 1.93% 10.01% 2025-04-24
HKDPHP 7.27643 0.00846 -0.12% -0.53% -1.37% -2.71% -0.76% 2025-04-24
HKDPKR 36.2022 0.0104 0.03% 0.00% 0.43% 1.00% 1.87% 2025-04-24
HKDPYG 1030.890 0.307 -0.03% 0.01% 0.28% 2.49% 8.97% 2025-04-24
HKDQAR 0.46950 0.00119 0.25% 0.28% 0.15% 0.05% 0.88% 2025-04-24
HKDRON 0.56386 0.00297 -0.52% -0.85% -4.84% -8.86% -5.01% 2025-04-24
HKDRSD 13.2675 0.0855 -0.64% -0.97% -4.94% -8.81% -5.06% 2025-04-24
HKDMYR 0.56415 0.00170 -0.30% -0.82% -1.05% -2.01% -7.54% 2025-04-24
HKDMZN 8.23486 0.00092 -0.01% 0.97% 1.18% 0.08% 1.48% 2025-04-24
HKDNAD 2.40359 0.00026 -0.01% -2.01% 2.37% -0.87% -1.77% 2025-04-24
HKDNIO 4.74019 0.02372 0.50% 0.47% 0.69% 0.59% 1.19% 2025-04-24
HKDRWF 183.926 3.348 1.85% 1.77% 2.25% 4.32% 11.84% 2025-04-24
HKDSCR 1.83651 0.00098 -0.05% -0.27% -0.40% 0.09% 6.23% 2025-04-24
HKDSDG 77.3798 0.1885 0.24% 0.22% 0.45% 0.36% 1.25% 2025-04-23
HKDTTD 0.87391 0.00485 0.56% 0.34% 0.25% 0.31% 1.00% 2025-04-24
HKDSGD 0.16908 0.00060 -0.35% -0.61% -1.80% -3.84% -2.67% 2025-04-24
HKDSLL 2914.60 0.41 -0.01% -0.05% -0.61% -1.05% 1.36% 2025-04-21
HKDSOL 0.001 0.000 2.04% -14.33% -4.11% 28.47% 6.37% 2025-04-24
HKDSOS 73.6046 0.4091 0.56% 0.53% 0.74% 0.64% 1.52% 2025-04-24
HKDSRD 4.76022 0.03167 0.67% 0.89% 1.96% 4.31% 8.74% 2025-04-21
HKDSSP 578.9237 0.2021 0.03% 0.87% 0.86% 15.79% 187.52% 2025-04-21
HKDSTD 2.80519 0.00995 -0.35% 0.21% -3.85% -8.86% -4.31% 2025-04-24
HKDSVC 1.12700 0.00051 -0.05% -0.08% 0.24% 0.04% 1.03% 2025-04-24
HKDSYP 1676.060 0.585 0.03% -0.07% 0.15% 0.10% 0.97% 2025-04-21
HKDSZL 2.40249 0.00315 0.13% -2.03% 2.50% -0.85% -2.05% 2025-04-24
HKDTHB 4.30999 0.01730 -0.40% -0.49% -1.31% -2.49% -8.55% 2025-04-24
HKDTJS 1.36849 0.00252 0.18% -1.70% -1.95% -2.04% -1.80% 2025-04-24
HKDTMT 0.45108 0.00007 0.01% 0.11% 0.34% 0.25% 0.99% 2025-04-22
HKDTND 0.38450 0.00113 -0.29% -0.08% -3.75% -6.35% -4.53% 2025-04-24