エネルギー 価格 % 毎週 毎月 YTD 日付
原油
USD/Bbl
83.0200 0.7400 0.90% 3.10% 18.36% 71.10% 2021-10-18
ブレント
USD/Bbl
85.3200 0.4600 0.54% 2.00% 15.42% 64.71% 2021-10-18
天然ガス
USD/MMBtu
5.1960 -0.2140 -3.96% -2.79% 4.23% 104.65% 2021-10-18
ガソリン
USD/Gal
2.4952 0.0088 0.35% 4.93% 17.97% 76.95% 2021-10-18
灯油
USD/Gal
2.5765 0.0028 0.11% 2.45% 19.34% 73.62% 2021-10-18
エタノール
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-15
ナフサ
USD/T
762.94 6.68 0.88% 2.59% 12.70% 76.32% 2021-10-15
プロパン
USD/Gal
1.48 0.01 0.80% 0.99% 16.10% 128.94% 2021-10-15
ウラン
USD/Lbs
47.2000 -0.3000 -0.63% 22.60% -4.93% 53.75% 2021-10-15
Methanol
CNY
3,700.00 -69.00 -1.83% -4.86% 22.88% 53.15% 2021-10-18
TTF Gas
EUR
101.59 7.94 8.48% 19.21% 34.88% 431.25% 2021-10-18
UK Gas
GBp
234.3600 -23.2500 -9.03% 5.47% 47.97% 315.53% 2021-10-15

金属 価格 % 毎週 毎月 YTD 日付
ゴールド
USD/t.oz
1,766.08 -1.18 -0.07% 0.70% 0.13% -6.88% 2021-10-18
シルバー
USD/t.oz
23.222 -0.062 -0.26% 2.95% 4.39% -11.90% 2021-10-18
USD/Lbs
4.7150 -0.0060 -0.13% 7.78% 14.53% 33.99% 2021-10-18
スチール
CNY/T
5,572.00 -115.00 -2.02% -5.91% -5.16% 32.04% 2021-10-18
鉄鉱石
USD/T
115.00 2.00 1.77% -0.86% 1.32% -27.44% 2021-10-15
リチウム
CNY/T
181,000.00 0.00 0.00% 1.69% 13.84% 289.25% 2021-10-18
プラチナ
USD/t.oz
1,037.51 -16.99 -1.61% 2.89% 13.92% -2.67% 2021-10-18

農業の 価格 % 毎週 毎月 YTD 日付
大豆
USd/Bu
1,212.0000 -5.7500 -0.47% -1.32% -4.00% -7.25% 2021-10-18
小麦
USd/Bu
730.7500 -3.2500 -0.44% -0.14% 4.28% 14.09% 2021-10-18
木材
USD/1000 board feet
759.90 -12.10 -1.57% 5.42% 27.95% -12.97% 2021-10-15
ヤシ油
MYR/T
4,948.00 -13.00 -0.26% -0.14% 18.57% 37.44% 2021-10-18
チーズ
USD/Lbs
1.7800 0.0040 0.23% -0.39% 8.14% 8.14% 2021-10-15
牛乳
USD/CWT
17.94 0.02 0.11% -0.50% 8.01% 13.54% 2021-10-15
ウール
AUD/100Kg
1,323.00 0.00 0.00% -1.19% -2.15% 12.98% 2021-10-15
お茶
USD/Kgs
2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-15
キャノーラ油
CAD/T
914.50 -1.00 -0.11% 1.49% 6.20% 45.27% 2021-10-18
ライス
USD/cwt
13.8300 -0.0250 -0.18% 0.36% 0.77% 12.99% 2021-10-18
ラバー
JPY/Kg
208.00 -2.30 -1.09% -0.05% 11.23% -22.62% 2021-10-18
オレンジジュース
USd/Lbs
119.35 -2.55 -2.09% -4.94% -13.42% -3.16% 2021-10-18
燕麦
USd/Bu
646.2500 -14.0000 -2.12% -3.97% 21.42% 79.14% 2021-10-18
ココア
USD/T
2,603.00 -4.00 -0.15% -2.95% 0.39% 0.00% 2021-10-18
コットン
USd/Lbs
107.89 0.56 0.52% -1.73% 18.78% 38.11% 2021-10-18
コー​​ヒー
USd/Lbs
203.20 -0.20 -0.10% -0.51% 10.74% 58.44% 2021-10-18
シュガー
USd/Lbs
19.55 -0.25 -1.26% -3.84% 3.66% 26.21% 2021-10-18
トウモロコシ
USd/BU
523.7500 -2.0000 -0.38% -1.74% 0.38% 8.21% 2021-10-18

産業 価格 % 毎週 毎月 YTD 日付
石炭
USD/T
240.00 0.00 0.00% 0.59% 36.36% 198.14% 2021-10-18
ビチューメン
CNY/T
3,194.00 196.00 6.54% 3.90% 8.79% 34.09% 2021-10-18
アルミ
USD/T
3,214.00 41.50 1.31% 5.43% 12.30% 62.26% 2021-10-18
信じる
USD/T
37,922.50 635.00 1.70% 4.43% 11.64% 86.67% 2021-10-18
亜鉛
USD/T
3,768.50 -45.50 -1.19% 16.96% 25.06% 36.99% 2021-10-18
パラジウム
USD/t.oz
1,988.83 -83.88 -4.05% -5.84% 5.47% -18.75% 2021-10-18
コバルト
USD/T
56,500.00 200.00 0.36% 5.84% 9.71% 75.52% 2021-10-15
リード
USD/T
2,396.00 47.35 2.02% 5.31% 8.77% 21.27% 2021-10-15
ニッケル
USD/T
20,066.00 746.00 3.86% 4.37% 3.35% 21.22% 2021-10-15
モリブデン
USD/Kg
45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-15
ネオジム
CNY/T
797,500.00 0.00 0.00% 2.57% 4.25% 28.11% 2021-10-15
Tellurium
CNY/Kg
495.00 0.00 0.00% -1.98% -5.71% 6.45% 2021-10-15
鉄鉱石62%Fe
USD/T
123.19 0.36 0.29% 0.27% 2.69% -20.95% 2021-10-15
Gallium
CNY/Kg
1,945.00 20.00 1.04% 1.04% 1.04% 11.78% 2021-10-15
Germanium
CNY/Kg
8,850.00 0.00 0.00% 0.57% 2.31% 24.65% 2021-10-15
マンガン
CNY/T
35.50 0.00 0.00% 2.90% 2.90% 13.60% 2021-10-15
Indium
CNY/Kg
1,670.00 0.00 0.00% -1.76% -1.76% 40.34% 2021-10-15
ロジウム
USD/t oz.
14,200.00 200.00 1.43% -0.70% 26.22% -16.47% 2021-10-18
ソーダアッシュ
CNY/T
3,500.00 0.00 0.00% 10.67% 47.37% 161.19% 2021-10-18

家畜 価格 % 毎週 毎月 YTD 日付
牛肉
BRL/Kg
19.30 0.02 0.10% 0.10% -5.44% 6.39% 2021-10-15
家禽
BRL/Kgs
8.29 -0.02 -0.24% -0.48% -3.27% 37.94% 2021-10-15
ライブ牛
USd/Lbs
125.7500 -0.2250 -0.18% 0.14% 1.74% 9.32% 2021-10-18
フィーダー牛
USd/Lbs
157.2250 -0.3500 -0.22% -1.41% 0.87% 13.15% 2021-10-18
リーン豚
USd/Lbs
78.3000 0.0250 0.03% -13.24% -8.39% 11.42% 2021-10-18

INDEX 価格 % 毎週 毎月 YTD 日付
CRB指数
Index Points
254.32 1.21 0.48% 1.64% 6.85% 42.64% 2021-10-15
LMEインデックス
Index Points
4,762.80 139.40 3.02% 9.10% 10.47% 39.49% 2021-10-15
S&P GSCI
Index Points
2,909.18 28.57 0.99% 2.77% 9.40% 47.15% 2021-10-15
Wind Energy Index
USD
351.48 -1.35 -0.38% 4.34% -0.71% -7.53% 2021-10-18
EU Carbon Permits
EUR
59.00 -0.44 -0.74% -0.25% -2.77% 80.32% 2021-10-18
Nuclear Energy Index
USD
1,412.44 -1.74 -0.12% 3.27% 1.81% 12.42% 2021-10-18
Solar Energy Index
USD
422.38 2.57 0.61% 5.63% 3.31% -9.50% 2021-10-18

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 商品.