エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 65.823 0.403 0.62% -0.87% 5.50% 14.63% -6.44% 2026-02-26
ブレント
USD/Bbl
 71.239 0.389 0.55% -0.59% 5.43% 17.07% -3.17% 2026-02-26
天然ガス
USD/MMBtu
2.8852 0.0172 0.60% -3.70% -24.47% -21.73% -26.66% 2026-02-26
ガソリン
USD/Gal
 1.9966 0.0044 0.22% -0.77% 7.04% 16.70% -10.94% 2026-02-26
灯油
USD/Gal
 2.6884 0.0144 0.54% 2.82% 1.59% 26.72% 12.21% 2026-02-26
石炭
USD/T
 116.20 0.80 -0.68% -0.51% 6.95% 8.09% 13.48% 2026-02-25
TTF ガス
EUR/MWh
 30.90 0.35 1.14% -1.85% -17.40% 9.73% -25.44% 2026-02-25
UKガス
GBp/thm
 74.7200 0.5500 0.74% -2.21% -18.60% 1.23% -25.74% 2026-02-25
エタノール
USD/Gal
 1.7900 0.0550 3.17% 7.67% 8.16% 12.76% 1.70% 2026-02-25
ナフサ
USD/T
 561.58 2.03 -0.36% 3.58% 6.17% 14.99% -14.07% 2026-02-24
ウラン
USD/Lbs
 88.2000 0.7500 -0.84% -0.73% -1.18% 8.02% 34.66% 2026-02-25
プロパン
USD/Gal
 0.63 0.02 -2.38% 1.00% -3.24% -0.46% -30.89% 2026-02-24
メタノール
CNY/T
 2216.00 32.00 -1.42% -1.42% -3.74% 1.19% -13.84% 2026-02-25
Coking Coal
USD/T
 246.00 1.00 0.41% 11.31% -0.40% 12.59% 32.02% 2026-02-25
German Gas
EUR/MWh
 32.85 0.36 1.10% 1.36% -17.30% 9.50% -22.67% 2026-02-25
ウラルスオイル
USD/Bbl
 57.02 1.58 -2.70% 3.20% 1.64% 13.05% -12.93% 2026-02-24

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 5182.84 18.01 0.35% 3.70% 0.03% 19.98% 80.24% 2026-02-26
シルバー
USD/t.oz
 88.935 0.274 -0.31% 13.23% -20.69% 24.80% 184.87% 2026-02-26
銅
USD/Lbs
 5.9859 0.0004 0.01% 4.31% 2.12% 5.35% 31.52% 2026-02-26
スチール
CNY/T
 3070.00 37.00 1.22% 1.22% -1.70% -0.84% -5.80% 2026-02-25
リチウム
CNY/T
 161750 9,750 6.41% 6.41% -10.88% 36.50% 113.53% 2026-02-25
鉄鉱石 CNY
CNY/T
 748.00 4.50 -0.60% 1.01% -4.41% -5.26% -7.31% 2026-02-26
プラチナ
USD/t.oz
 2301.30 30.40 -1.30% 11.24% -9.30% 11.17% 142.40% 2026-02-26
HRCスチール
USD/T
 1008.00 14.00 1.41% 2.44% 4.35% 7.81% 11.14% 2026-02-25
鉄鉱石
USD/T
 99.07 0.08 -0.08% -0.67% -6.67% -7.52% -7.54% 2026-02-25
Silicon
CNY/T
 8360.00 30.00 0.36% 0.36% -5.32% -4.73% -19.85% 2026-02-25
Scrap Steel
USD/T
 374.00 0.00 0.00% -0.40% 0.00% 2.33% 4.76% 2026-02-24
チタン
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -1.09% 2026-02-25

農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1148.25 8.75 0.77% 1.30% 8.15% 11.43% 12.08% 2026-02-25
小麦
USd/Bu
 565.75 1.75 -0.31% 3.43% 8.28% 11.59% -0.04% 2026-02-25
木材
USD/1000 board feet
 556.00 9.00 -1.59% -4.55% -7.18% 3.25% -10.43% 2026-02-25
ヤシ油
MYR/T
 4055.00 1.00 0.02% -1.00% -4.00% 0.12% -11.09% 2026-02-24
チーズ
USD/Lbs
 1.6450 0.0540 3.39% 2.62% 16.58% 13.61% -10.74% 2026-02-25
牛乳
USD/CWT
 14.95 0.06 -0.40% -0.80% 1.56% -1.77% -25.99% 2026-02-25
ラバー
USD Cents / Kg
 199.50 4.60 2.36% 3.53% 7.37% 10.89% -1.34% 2026-02-25
オレンジジュース
USd/Lbs
 178.05 2.55 1.45% -9.78% -18.81% -13.23% -40.58% 2026-02-25
コー​​ヒー
USd/Lbs
 284.40 1.10 -0.39% -0.26% -20.17% -18.45% -24.14% 2026-02-25
コットン
USd/Lbs
 66.160 0.600 0.92% 3.15% 3.65% 2.94% 1.63% 2026-02-26
ライス
USD/cwt
 9.9050 0.0450 0.46% -3.60% -9.42% 3.23% -25.08% 2026-02-25
キャノーラ油
CAD/T
 690.40 1.20 -0.17% 1.13% 6.69% 17.14% 6.45% 2026-02-25
燕麦
USd/Bu
 313.7500 15.5000 -4.71% -2.18% 4.85% 3.72% -13.39% 2026-02-25
ウール
AUD/100Kg
 1693.00 0.00 0.00% 0.00% 9.86% 9.86% 42.99% 2026-02-26
シュガー
USd/Lbs
 13.98 0.03 -0.21% 1.60% -5.48% -6.86% -32.21% 2026-02-25
ココア
USD/T
3057.00 21.00 -0.68% -7.76% -29.69% -49.60% -66.26% 2026-02-25
お茶
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
ひまわり油
INR/10 kg
 1531.10 5.30 0.35% 1.00% -0.37% 6.17% 11.31% 2026-02-25
菜種
EUR/T
 483.00 8.25 -1.68% -0.92% 1.79% 6.56% -9.13% 2026-02-25
大麦
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-02-24
バター
EUR/T
 4563.00 62.00 -1.34% 0.84% 12.39% 9.95% -36.17% 2026-02-25
ポテト
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -87.40% 2026-02-25
トウモロコシ
USd/BU
 430.5000 2.7500 0.64% 0.82% 0.53% -2.21% -9.98% 2026-02-25

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 3331.00 27.00 -0.80% -0.80% 1.40% 9.72% -10.19% 2026-02-25
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% 2026-02-24
リード
USD/T
 1997.45 36.17 1.84% 1.41% -2.04% -0.39% -0.63% 2026-02-25
アルミニウム
USD/T
 3175.40 64.50 2.07% 2.95% -0.75% 5.99% 20.63% 2026-02-25
信じる
USD/T
 50300 2,582 5.41% 9.51% -7.25% 24.03% 53.47% 2026-02-24
亜鉛
USD/T
 3388.75 5.90 -0.17% 0.43% 1.02% 8.55% 20.10% 2026-02-25
ニッケル
USD/T
 18045 30 0.17% 3.53% -2.93% 7.73% 15.60% 2026-02-25
モリブデン
CNY/Kg
 525.00 10.00 1.94% 1.94% 2.94% 16.02% 11.94% 2026-02-25
パラジウム
USD/t.oz
 1817.50 17.50 -0.95% 7.16% -3.35% 10.05% 102.39% 2026-02-26
ロジウム
USD/t oz.
 12250 200 1.66% 12.39% 15.57% 33.52% 160.64% 2026-02-25
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-25
ポリエチレン
CNY/T
 6801.00 15.00 0.22% 0.22% 0.18% 7.95% -15.92% 2026-02-25
ポリビニル
CNY/T
 4959.00 28.00 0.57% 0.57% 5.31% 9.40% 1.95% 2026-02-25
ポリプロピレン
CNY/T
 6735.00 30.00 0.45% 0.45% 1.72% 8.02% -7.71% 2026-02-25
Synthetic Rubber
CNY/T
 13316.67 58.34 0.44% 1.46% 3.50% 15.05% -8.42% 2026-02-25
ソーダアッシュ
CNY/T
 1182.00 0.00 0.00% 0.00% -2.15% -5.44% -19.04% 2026-02-25
ネオジム
CNY/T
 1145000 0 0.00% 0.00% 33.14% 52.16% 103.74% 2026-02-25
Sulfur
CNY/T
 3810.00 6.67 0.18% -0.61% -8.56% 4.07% 90.09% 2026-02-25
テルル
CNY/Kg
 775.00 15.00 1.97% 1.97% 3.33% 6.16% 11.51% 2026-02-25
尿素
USD/T
 470.00 2.00 -0.42% 5.26% 15.27% 21.60% 17.79% 2026-02-24
二アンモニウム
USD/T
 627.50 2.50 0.40% -0.40% 1.21% 0.40% 4.15% 2026-02-24
マグネシウム
CNY/T
 17450 50 0.29% 0.29% 0.87% 4.80% 5.12% 2026-02-25
ガリウム
CNY/Kg
 1805.00 0.00 0.00% 0.00% 1.69% 9.39% 3.44% 2026-02-25
ゲルマニウム
CNY/Kg
 14600 100 0.69% 0.69% 4.29% 8.15% -8.46% 2026-02-25
マンガン
CNY/mtu
 31.55 0.00 0.00% 0.00% 0.00% 4.30% 4.30% 2026-02-25
インジウム
CNY/Kg
 4650 200 4.49% 4.49% 27.40% 64.60% 79.19% 2026-02-25
クラフトパルプ
CNY/T
 5364.00 42.00 0.79% 0.79% 0.87% -2.05% -9.18% 2026-02-25

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 366.4000 1.3000 0.36% -1.13% 1.05% 4.61% 33.52% 2026-02-25
ライブ牛
USd/Lbs
 246.0500 1.0250 0.42% -0.22% 4.25% 6.24% 23.75% 2026-02-25
リーン豚
USd/Lbs
 96.2000 0.4000 0.42% 3.94% 8.95% 13.04% 8.95% 2026-02-25
牛肉
BRL/15KG
 351.00 0.90 0.26% 2.06% 8.77% 9.96% 12.72% 2026-02-25
家禽
BRL/Kgs
 7.31 0.00 0.00% -0.27% 0.97% -10.20% -13.29% 2026-02-25
卵米国
USD/Dozen
 0.43 0.04 -7.97% -36.48% -46.02% -30.12% -94.74% 2026-02-25
卵CH
CNY/T
 3261.00 1.00 0.03% 0.03% 6.01% 11.26% 0.62% 2026-02-25
鮭
NOK/KG
 67.18 1.40 -2.04% -2.04% -8.15% -11.45% -18.30% 2026-02-20

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 390.47 0.39 -0.10% 2.61% -1.40% 4.26% 5.25% 2026-02-24
GSCI
Index Points
 604.86 3.54 0.59% 2.06% 2.87% 10.27% 8.57% 2026-02-25
SSE Commodity Index
Index Points
 7947.74 22.68 0.29% 0.29% -2.33% -0.80% 2.05% 2026-02-25
コンテナ貨物指数
Points
 1251.46 0.00 0.00% 0.00% -14.16% -24.44% -21.54% 2026-02-25
EU炭素排出許可
EUR
 72.63 1.96 2.77% 1.48% -16.64% -16.87% 2.27% 2026-02-25
風力エネルギー指数
USD
 24.29 0.57 2.40% 3.05% 7.43% 18.78% 61.40% 2026-02-25
原子力指数
USD
 55.47 0.21 0.38% 4.66% 1.71% 28.91% 113.35% 2026-02-26
太陽エネルギー指数
USD
 59.79 0.09 0.15% -1.71% 9.11% 21.87% 70.78% 2026-02-25

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 73.58 1.43 1.98% 0.57% -30.32% -10.20% -7.91% 2026-02-25
ドイツ
EUR/MWh
 97.65 0.00 0.00% 1.42% -11.51% -0.10% -24.00% 2026-02-25
フランス
EUR/MWh
 51.22 1.01 -1.93% 0.04% 2.65% 1.13% -18.11% 2026-02-25
スペイン
EUR/MWh
 29.90 1.65 5.84% 63.93% -15.82% -69.43% -71.62% 2026-02-25
イタリア
EUR/MWh
 107.50 2.12 -1.93% -4.77% -28.09% -2.15% -23.54% 2026-02-25