エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 76.486 0.436 0.57% -15.04% -26.72% 33.20% 4.06% 2026-06-17
ブレント
USD/Bbl
 79.353 0.393 0.50% -14.77% -29.21% 30.41% 3.46% 2026-06-17
天然ガス
USD/MMBtu
3.2546 0.1076 3.42% 3.65% 7.63% -11.70% -15.49% 2026-06-17
ガソリン
USD/Gal
 2.8935 0.0537 -1.82% -4.22% -23.06% 69.12% 26.85% 2026-06-17
灯油
USD/Gal
 3.1984 0.0681 -2.08% -9.70% -22.27% 50.76% 26.94% 2026-06-17
石炭
USD/T
 145.00 1.35 -0.92% -3.46% 9.43% 34.88% 36.28% 2026-06-16
TTF ガス
EUR/MWh
 42.14 0.06 0.15% -13.54% -16.13% 49.65% 7.45% 2026-06-16
UKガス
GBp/thm
 99.7900 1.2200 -1.21% -14.85% -19.07% 35.20% 8.38% 2026-06-16
エタノール
USD/Gal
 1.8300 0.0300 -1.61% -4.19% -8.39% 15.28% 10.24% 2026-06-16
ナフサ
USD/T
 689.59 16.64 -2.36% -5.26% -24.78% 41.20% 21.22% 2026-06-15
プロパン
USD/Gal
 0.75 0.02 -2.61% -7.06% -15.05% 17.08% -4.29% 2026-06-15
ウラン
USD/Lbs
 85.8000 0.1500 0.18% 0.12% 0.65% 5.08% 12.60% 2026-06-16
メタノール
CNY/T
 2930.00 55.00 -1.84% -8.44% -4.56% 33.79% 17.43% 2026-06-16
Coking Coal
USD/T
 243.75 0.25 -0.10% -0.91% 2.42% 11.56% 40.69% 2026-06-16
LNG JKM
USD/MMBTU
 15.94 2.84 -15.14% -15.59% -15.93% 65.96% 13.82% 2026-06-16
German Gas
EUR/MWh
 42.97 0.64 -1.47% -14.39% -15.97% 43.22% 6.87% 2026-06-16
ウラルスオイル
USD/Bbl
 67.80 4.75 -6.55% -22.74% -33.83% 34.42% 1.22% 2026-06-15

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4334.21 24.53 0.57% 1.72% -5.10% 0.33% 27.95% 2026-06-17
シルバー
USD/t.oz
 70.052 0.072 0.10% 7.25% -9.80% -1.70% 88.72% 2026-06-17
銅
USD/Lbs
 6.4776 0.0049 -0.08% 2.78% 3.28% 14.00% 35.24% 2026-06-17
スチール
CNY/T
 3121.00 24.00 -0.76% -0.61% -2.16% 0.81% 5.90% 2026-06-16
リチウム
CNY/T
 169000 1,500 -0.88% 3.21% -11.75% 42.62% 179.57% 2026-06-16
鉄鉱石 CNY
CNY/T
 759.50 2.50 -0.33% -0.07% -5.42% -3.80% 8.97% 2026-06-17
プラチナ
USD/t.oz
 1810.10 37.30 2.10% 5.75% -8.46% -12.56% 44.10% 2026-06-17
Cobalt Hydroxide
USD/MT
 56220.01 77.17 -0.14% -0.44% -0.54% -2.22% 107.30% 2026-06-15
HRCスチール
USD/T
 1197.00 3.00 -0.25% -0.50% 5.65% 28.02% 38.54% 2026-06-16
鉄鉱石
USD/T
 101.66 0.28 -0.27% 0.29% -8.03% -5.11% 7.17% 2026-06-16
Silicon
CNY/T
 8510.00 60.00 -0.70% 1.31% 2.41% -3.02% 15.63% 2026-06-16
Scrap Steel
USD/T
 389.00 7.50 -1.89% -2.51% -5.70% 6.43% 14.92% 2026-06-15
チタン
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-16


農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1130.60 11.35 1.01% 1.51% -6.79% 9.71% 5.27% 2026-06-17
小麦
USd/Bu
 595.03 5.28 0.90% 1.67% -10.45% 17.36% 8.38% 2026-06-17
木材
USD/1000 board feet
 631.00 0.00 0.00% 2.10% 6.41% 17.18% 1.27% 2026-06-16
ヤシ油
MYR/T
 4539.00 88.00 1.98% 0.24% 0.38% 12.07% 10.82% 2026-06-16
チーズ
USD/Lbs
 1.5980 0.0050 -0.31% -1.18% -3.09% 10.36% -16.90% 2026-06-16
牛乳
USD/CWT
 15.99 0.00 0.00% -0.50% -5.66% 5.06% -14.45% 2026-06-16
ラバー
USD Cents / Kg
 228.10 2.60 1.15% 1.33% 3.07% 26.79% 39.94% 2026-06-16
オレンジジュース
USd/Lbs
 145.60 9.10 -5.88% -14.53% -9.17% -29.05% -42.58% 2026-06-16
コー​​ヒー
USd/Lbs
 273.57 14.37 5.54% 13.56% 3.54% -21.56% -18.29% 2026-06-16
コットン
USd/Lbs
 77.723 0.913 1.19% 3.22% -7.14% 20.93% 19.31% 2026-06-16
ライス
USD/cwt
 11.8261 0.0161 0.14% -4.55% -7.72% 23.25% -12.59% 2026-06-17
キャノーラ油
CAD/T
 754.12 6.28 -0.83% -1.78% 2.15% 27.95% 1.97% 2026-06-16
燕麦
USd/Bu
 305.5287 8.5287 2.87% -2.62% -18.09% 1.00% -17.65% 2026-06-17
ウール
AUD/100Kg
 1979.00 0.00 0.00% 0.76% 5.49% 28.42% 65.33% 2026-06-16
シュガー
USd/Lbs
 14.28 0.09 0.63% 1.41% -3.06% -4.87% -10.83% 2026-06-16
ココア
USD/T
4228.79 256.79 6.47% 8.15% 11.55% -30.28% -57.46% 2026-06-16
お茶
INR/Kgs
 213.00 4.89 2.35% 2.35% -3.45% 16.22% 3.86% 2026-06-06
ひまわり油
INR/10 kg
 1566.20 0.40 -0.03% 0.44% 1.33% 8.61% 21.92% 2026-06-15
菜種
EUR/T
 507.51 5.74 -1.12% -2.54% -4.02% 11.97% 3.09% 2026-06-16
大麦
INR/T
 2312.50 45.50 2.01% 8.24% -1.85% 0.87% 2.71% 2026-06-15
バター
EUR/T
 3965.00 0.00 0.00% -2.41% -0.10% -4.46% -46.92% 2026-06-16
ポテト
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
トウモロコシ
USd/BU
 413.7654 1.7346 -0.42% -1.37% -13.26% -6.02% -4.11% 2026-06-17

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4191.00 99.00 -2.31% -6.70% -5.65% 38.04% 14.51% 2026-06-16
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-15
リード
USD/T
 1977.45 4.63 -0.23% -0.11% -0.35% -1.38% -0.21% 2026-06-17
アルミニウム
USD/T
 3393.85 18.20 0.54% -3.75% -4.71% 13.28% 33.21% 2026-06-16
信じる
USD/T
 55301 1,549 2.88% 5.78% 5.21% 36.36% 69.55% 2026-06-15
亜鉛
USD/T
 3555.90 9.70 -0.27% 2.13% 0.90% 13.91% 34.65% 2026-06-17
ニッケル
USD/T
 17897 82 0.46% -0.54% -3.54% 6.85% 19.83% 2026-06-17
モリブデン
CNY/Kg
 597.50 5.00 0.84% 0.00% -2.45% 32.04% 25.39% 2026-06-16
パラジウム
USD/t.oz
 1365.50 3.50 0.26% 11.06% -3.91% -17.32% 30.67% 2026-06-17
ロジウム
USD/t oz.
 8000 0 0.00% 0.00% -18.78% -12.81% 47.47% 2026-06-16
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-16
ポリエチレン
CNY/T
 7486.00 24.00 -0.32% -6.19% -7.90% 18.83% 2.70% 2026-06-17
ポリビニル
CNY/T
 4665.00 16.00 -0.34% -2.24% -8.01% 2.91% -2.22% 2026-06-17
ポリプロピレン
CNY/T
 7973.00 169.00 -2.08% -9.83% -10.29% 27.87% 11.85% 2026-06-17
Synthetic Rubber
CNY/T
 13675.00 75.00 -0.55% -1.97% -13.54% 18.14% 14.44% 2026-06-16
ソーダアッシュ
CNY/T
 1166.00 0.00 0.00% 0.00% -2.51% -6.72% -10.58% 2026-06-16
ネオジム
CNY/T
 947500 5,000 0.53% 0.26% -3.81% 25.91% 71.49% 2026-06-16
Styrene
CNY/MT
 8270.00 380.00 -4.39% -4.94% -11.13% 22.34% 0.49% 2026-06-16
Sulfur
CNY/T
 10901.00 183.33 -1.65% 12.95% 42.81% 197.76% 382.84% 2026-06-16
テルル
CNY/Kg
 820.00 0.00 0.00% 0.00% 2.50% 12.33% 17.99% 2026-06-16
尿素
USD/T
 360.00 10.00 -2.70% -10.45% -37.39% -6.86% -16.76% 2026-06-16
二アンモニウム
USD/T
 772.50 7.50 -0.96% -0.96% -2.52% 23.60% 6.55% 2026-06-16
マグネシウム
CNY/T
 17400 0 0.00% 0.00% -0.57% 4.50% 1.16% 2026-06-16
ガリウム
CNY/Kg
 2025.00 0.00 0.00% -2.41% -10.00% 22.73% 17.39% 2026-06-16
ゲルマニウム
CNY/Kg
 23250 0 0.00% 12.05% 14.81% 72.22% 56.04% 2026-06-16
マンガン
CNY/mtu
 31.75 0.00 0.00% -0.63% -5.08% 4.96% 8.18% 2026-06-16
インジウム
CNY/Kg
 4775 0 0.00% 0.53% 0.53% 69.03% 91.38% 2026-06-16
クラフトパルプ
CNY/T
 4916.00 6.00 -0.12% 1.40% -2.54% -10.23% -5.86% 2026-06-16

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 367.6250 6.0750 1.68% 3.80% 2.45% 4.96% 21.33% 2026-06-16
ライブ牛
USd/Lbs
 255.3750 4.7500 1.90% 2.96% 0.79% 10.27% 14.50% 2026-06-16
リーン豚
USd/Lbs
 94.8500 1.7250 -1.79% -1.35% -3.73% 11.46% -15.05% 2026-06-16
牛肉
BRL/15KG
 349.45 3.50 -0.99% -1.16% 1.20% 9.48% 11.34% 2026-06-16
家禽
BRL/Kgs
 7.31 0.03 -0.41% 1.25% -3.94% -10.20% -1.62% 2026-06-16
卵米国
USD/Dozen
 0.24 0.02 -7.24% 2.64% -44.74% -61.14% -91.24% 2026-06-16
卵CH
CNY/T
 4703.00 38.00 0.81% 10.53% 25.15% 60.46% 64.04% 2026-06-16
鮭
NOK/KG
 74.77 4.79 6.84% 6.84% 9.52% -1.45% -2.64% 2026-06-05

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 465.04 4.94 -1.05% -3.24% -9.82% 24.17% 22.25% 2026-06-15
GSCI
Index Points
 642.64 11.30 -1.73% -5.79% -16.03% 17.16% 11.06% 2026-06-16
SSE Commodity Index
Index Points
 6540.73 111.12 -1.67% 0.72% -8.02% -18.36% -15.53% 2026-06-16
World Container Index
USD
 3549.00 116.00 3.38% 3.38% 39.01% 60.37% 0.17% 2026-06-11
コンテナ貨物指数
Points
 2985.22 0.00 0.00% 9.49% 39.45% 80.23% 42.95% 2026-06-16
EU炭素排出許可
EUR
 79.99 0.03 -0.04% 5.04% 5.88% -8.45% 7.17% 2026-06-16
風力エネルギー指数
USD
 24.71 0.21 -0.84% -0.88% -5.29% 20.83% 38.28% 2026-06-16
原子力指数
USD
 47.55 0.55 -1.14% 8.56% -2.92% 10.50% 26.13% 2026-06-16
太陽エネルギー指数
USD
 61.16 2.20 -3.47% 2.29% -1.21% 24.66% 90.29% 2026-06-16

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 92.62 0.22 -0.24% -11.82% -9.79% 13.03% 14.70% 2026-06-16
ドイツ
EUR/MWh
 94.87 0.00 0.00% -4.72% -2.17% -2.95% 43.61% 2026-06-16
フランス
EUR/MWh
 56.88 0.32 0.57% -0.21% 2.67% 12.30% -14.72% 2026-06-16
イタリア
EUR/MWh
 132.62 2.60 2.00% -9.01% -4.75% 20.71% 12.73% 2026-06-16
スペイン
EUR/MWh
 98.30 10.55 12.02% 93.47% 61.89% 0.49% 4.42% 2026-06-16