エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 99.640 5.160 5.46% 1.44% 39.88% 73.53% 43.66% 2026-03-27
ブレント
USD/Bbl
 112.570 4.560 4.22% 0.34% 44.80% 85.00% 54.71% 2026-03-27
天然ガス
USD/MMBtu
3.0250 0.0970 3.31% -2.26% 2.20% -17.93% -25.58% 2026-03-27
ガソリン
USD/Gal
 3.2501 0.1199 3.83% -1.10% 37.10% 89.96% 45.44% 2026-03-27
灯油
USD/Gal
 4.4955 0.2221 5.20% -2.45% 55.00% 111.90% 98.84% 2026-03-27
石炭
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
TTF ガス
EUR/MWh
 54.53 1.01 -1.82% -7.98% 22.52% 93.63% 34.21% 2026-03-27
UKガス
GBp/thm
 136.5900 2.4400 -1.76% -4.56% 20.04% 85.06% 40.17% 2026-03-28
エタノール
USD/Gal
 2.0275 0.0000 0.00% 1.12% 12.02% 27.72% 16.02% 2026-03-26
ナフサ
USD/T
 848.70 6.22 0.74% -1.44% 44.27% 73.78% 39.14% 2026-03-26
ウラン
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
プロパン
USD/Gal
 0.80 0.01 0.78% 2.35% 18.53% 25.43% -9.13% 2026-03-26
メタノール
CNY/T
 3286.00 77.00 2.40% 5.93% 43.62% 50.05% 24.47% 2026-03-27
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
ウラルスオイル
USD/Bbl
 105.91 9.60 9.97% -4.35% 79.69% 109.97% 57.67% 2026-03-26

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4495.05 115.09 2.63% 0.14% -15.55% 4.06% 45.74% 2026-03-27
シルバー
USD/t.oz
 69.588 1.526 2.24% 2.95% -22.06% -2.35% 104.13% 2026-03-27
銅
USD/Lbs
 5.4685 0.0180 0.33% 2.36% -7.23% -3.76% 7.43% 2026-03-27
スチール
CNY/T
 3126.00 4.00 0.13% -0.70% 2.19% 0.97% -2.22% 2026-03-27
リチウム
CNY/T
 158000 1,500 0.96% 6.04% -8.41% 33.33% 113.08% 2026-03-27
鉄鉱石 CNY
CNY/T
 812.00 5.00 -0.61% -0.43% 7.62% 2.85% 3.90% 2026-03-27
プラチナ
USD/t.oz
 1871.20 32.30 1.76% -5.04% -19.17% -9.60% 90.61% 2026-03-27
HRCスチール
USD/T
 1061.00 1.00 0.09% -0.28% 4.43% 13.48% 19.21% 2026-03-27
鉄鉱石
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8560.00 125.00 -1.44% 1.97% 3.38% -2.45% -13.75% 2026-03-27
Scrap Steel
USD/T
 409.00 6.00 1.49% 3.28% 9.36% 11.90% 8.63% 2026-03-26
チタン
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-27

農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1159.25 14.50 -1.24% -0.17% 0.80% 12.49% 13.32% 2026-03-27
小麦
USd/Bu
 605.00 0.00 0.00% 1.64% 5.31% 19.33% 14.53% 2026-03-27
木材
USD/1000 board feet
 596.00 0.00 0.00% -2.13% 7.39% 10.68% -12.12% 2026-03-27
ヤシ油
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
チーズ
USD/Lbs
 1.6550 0.0290 -1.72% -1.84% -1.19% 14.30% -2.59% 2026-03-27
牛乳
USD/CWT
 16.15 0.01 0.06% 0.06% 8.24% 6.11% -13.40% 2026-03-27
ラバー
USD Cents / Kg
 197.80 1.00 0.51% 4.22% -3.42% 9.95% 0.46% 2026-03-27
オレンジジュース
USd/Lbs
 176.55 3.85 -2.13% 9.02% 2.44% -13.96% -27.51% 2026-03-28
コー​​ヒー
USd/Lbs
 301.70 5.95 -1.93% -2.60% 6.01% -13.49% -20.52% 2026-03-27
コットン
USd/Lbs
 69.460 0.050 0.07% 3.39% 7.54% 8.08% 3.84% 2026-03-28
ライス
USD/cwt
 11.0900 0.1200 1.09% -0.05% 4.43% 15.58% -17.94% 2026-03-27
キャノーラ油
CAD/T
 720.50 8.90 -1.22% 0.19% 3.16% 22.24% 17.90% 2026-03-28
燕麦
USd/Bu
 341.5000 2.2500 0.66% -4.61% 9.90% 12.89% -2.50% 2026-03-27
ウール
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-27
シュガー
USd/Lbs
 15.76 0.11 -0.69% 1.55% 13.30% 5.00% -16.39% 2026-03-28
ココア
USD/T
3165.00 1.00 0.03% -0.47% 4.77% -47.82% -60.31% 2026-03-28
お茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
ひまわり油
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
菜種
EUR/T
 500.25 2.00 -0.40% -0.40% 1.27% 10.37% -4.76% 2026-03-27
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
バター
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
ポテト
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
トウモロコシ
USd/BU
 462.0000 5.0000 -1.07% -0.75% 6.64% 4.94% 1.93% 2026-03-27

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4564.00 68.00 1.51% 0.13% 29.55% 50.33% 25.90% 2026-03-27
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.48% 2026-03-26
リード
USD/T
 1903.83 6.15 0.32% 0.17% -3.13% -5.05% -6.12% 2026-03-27
アルミニウム
USD/T
 3275.20 26.25 0.81% 2.51% 2.53% 9.32% 28.40% 2026-03-27
信じる
USD/T
 44125 693 -1.55% 1.34% -23.56% 8.80% 25.11% 2026-03-26
亜鉛
USD/T
 3118.55 31.30 1.01% 1.47% -6.13% -0.10% 9.21% 2026-03-27
ニッケル
USD/T
 17215 50 0.29% 1.95% 0.06% 2.78% 4.97% 2026-03-27
モリブデン
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 19.15% 2026-03-27
パラジウム
USD/t.oz
 1406.00 48.00 3.53% -2.73% -21.67% -14.87% 45.55% 2026-03-27
ロジウム
USD/t oz.
 10800 0 0.00% -1.82% -10.37% 17.71% 88.65% 2026-03-27
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-27
ポリエチレン
CNY/T
 8801.00 82.00 0.94% 0.73% 29.56% 39.70% 13.14% 2026-03-27
ポリビニル
CNY/T
 5613.00 26.00 -0.46% -4.08% 16.48% 23.83% 10.17% 2026-03-27
ポリプロピレン
CNY/T
 9208.00 143.00 1.58% 2.48% 35.11% 47.68% 25.43% 2026-03-27
Synthetic Rubber
CNY/T
 18133.33 216.66 1.21% 14.65% 39.04% 56.66% 29.37% 2026-03-27
ソーダアッシュ
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-27
ネオジム
CNY/T
 975000 0 0.00% -1.52% -14.85% 29.57% 75.68% 2026-03-27
Sulfur
CNY/T
 5543.33 43.33 0.79% 15.09% 39.87% 51.42% 127.09% 2026-03-27
テルル
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-27
尿素
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
二アンモニウム
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
マグネシウム
CNY/T
 18000 0 0.00% 1.98% 1.69% 8.11% 5.26% 2026-03-27
ガリウム
CNY/Kg
 2125.00 50.00 2.41% 4.94% 17.73% 28.79% 16.44% 2026-03-27
ゲルマニウム
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-27
マンガン
CNY/mtu
 36.95 1.00 2.78% 7.26% 14.22% 22.15% 22.15% 2026-03-27
インジウム
CNY/Kg
 4350 0 0.00% -8.42% -8.42% 53.98% 51.30% 2026-03-27
クラフトパルプ
CNY/T
 5174.00 18.00 -0.35% 0.82% -1.33% -5.52% -9.13% 2026-03-27

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
ライブ牛
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
リーン豚
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
牛肉
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
家禽
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
卵米国
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
卵CH
CNY/T
 3507.00 27.00 0.78% 3.30% 8.44% 19.65% 11.94% 2026-03-27
鮭
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 739.23 19.11 2.65% 0.42% 16.92% 34.77% 31.89% 2026-03-27
SSE Commodity Index
Index Points
 7465.90 205.70 2.83% 0.23% -3.04% -6.82% -6.78% 2026-03-27
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
コンテナ貨物指数
Points
 1706.95 0.00 0.00% 0.00% 28.04% 3.06% 25.80% 2026-03-27
EU炭素排出許可
EUR
 71.67 0.02 0.03% 5.93% 1.56% -17.97% 4.17% 2026-03-27
風力エネルギー指数
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
原子力指数
USD
 46.70 0.39 -0.83% 0.21% -17.10% 8.53% 99.57% 2026-03-27
太陽エネルギー指数
USD
 54.02 1.22 -2.21% -1.96% -5.21% 10.11% 73.98% 2026-03-27

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
ドイツ
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
フランス
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
イタリア
EUR/MWh
 148.35 4.30 2.99% -5.78% 23.25% 35.03% 29.18% 2026-03-27
スペイン
EUR/MWh
 9.04 4.02 80.08% -75.94% -50.76% -90.76% -64.84% 2026-03-27