価格 日 毎週 毎月 YTD 日付
EURUSD 1.17692 0.00060 -0.05% -0.30% -1.34% -3.66% 2021-07-23
GBPUSD 1.37380 0.00380 -0.27% -0.20% -1.30% 0.47% 2021-07-23
AUDUSD 0.73614 0.00230 -0.31% -0.45% -2.91% -4.50% 2021-07-23
NZDUSD 0.69830 0.00016 0.02% -0.28% -1.14% -2.94% 2021-07-23
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-23
USDCNY 6.47586 0.00220 0.03% 0.01% 0.08% -0.41% 2021-07-23
USDCHF 0.91963 0.00069 0.08% 0.01% 0.18% 3.91% 2021-07-23
USDCAD 1.25678 0.00064 0.05% -0.36% 2.01% -1.30% 2021-07-23
USDMXN 20.0706 0.02821 -0.14% 0.89% 1.17% 0.86% 2021-07-23
USDINR 74.4250 0.02500 -0.03% -0.24% 0.33% 1.90% 2021-07-23
USDBRL 5.1996 0.00070 -0.01% 1.66% 5.82% 0.12% 2021-07-23
USDRUB 73.7110 0.15500 0.21% -0.38% 2.16% -0.11% 2021-07-23
DXY 92.911 0.08850 0.10% 0.24% 1.19% 3.31% 2021-07-23
USDKRW 1,147.67 1.34302 0.12% 0.85% 1.86% 5.86% 2021-07-23
USDZAR 14.8425 0.15950 1.09% 3.17% 4.59% 1.05% 2021-07-23
USDSGD 1.35983 0.00072 0.05% 0.21% 1.28% 2.85% 2021-07-23
USDHKD 7.76905 0.00210 -0.03% 0.02% 0.08% 0.21% 2021-07-23

Crypto 価格 日 毎週 毎月 YTD 日付
BTCUSD 33,678.19 235.52980 0.70% 6.81% 6.58% 16.16% 2021-07-24
ETHUSD 2,129.50 16.87990 0.80% 12.13% 17.26% 188.41% 2021-07-24
XRPUSD 0.61 0.01490 2.53% 2.72% -9.57% 175.43% 2021-07-24

EUR Cross 価格 日 毎週 毎月 YTD 日付
EURUSD 1.17692 0.00060 -0.05% -0.30% -1.34% -3.66% 2021-07-23
EURGBP 0.8549 0.00020 0.03% -0.30% -0.25% -4.31% 2021-07-23
EURAUD 1.5971 0.00220 0.14% 0.14% 1.51% 0.78% 2021-07-23
EURNZD 1.6860 0.00020 -0.01% 0.02% -0.17% -0.70% 2021-07-23
EURJPY 130.14 0.49299 0.38% 0.17% -1.62% 3.17% 2021-07-23
EURCNY 7.6226 0.00008 0.00% -0.27% -1.25% -4.04% 2021-07-23
EURCHF 1.0824 0.00040 0.04% -0.29% -1.16% 0.09% 2021-07-23
EURCAD 1.4785 0.00070 -0.05% -0.68% 0.60% -4.94% 2021-07-23
EURMXN 23.6270 0.03575 -0.15% 0.61% -0.15% -2.83% 2021-07-23
EURINR 87.62 0.04304 -0.05% -1.07% -1.11% -1.80% 2021-07-23
EURBRL 6.1203 0.00301 -0.05% -1.99% 2.64% -3.54% 2021-07-23
EURRUB 86.70 0.05731 -0.07% -0.90% 0.61% -4.14% 2021-07-23
EURKRW 1,350.89 1.09937 0.08% 0.56% 0.51% 2.00% 2021-07-23
EURIDR 17,048.93 1.12120 -0.01% -1.17% -0.26% -0.60% 2021-07-23
EURSEK 10.2267 0.01089 0.11% -0.23% 1.14% 1.77% 2021-07-23
EURSGD 1.6009 0.00053 0.03% -0.06% -0.05% -0.87% 2021-07-23
EURISK 148.39 0.12367 0.08% 1.55% 1.17% -4.84% 2021-07-23
EURCZK 25.6250 0.00140 -0.01% 0.35% 0.75% -2.26% 2021-07-23
EURDKK 7.4371 0.00065 -0.01% -0.01% 0.01% -0.08% 2021-07-23
EURHKD 9.1440 0.00640 -0.07% -0.28% -1.26% -3.45% 2021-07-23
EURNOK 10.4420 0.02421 0.23% -0.07% 2.96% -0.26% 2021-07-23
EURZAR 17.4718 0.15500 0.90% 2.74% 3.15% -2.67% 2021-07-23

GBP Cross 価格 日 毎週 毎月 YTD 日付
GBPUSD 1.37380 0.00380 -0.27% -0.20% -1.30% 0.47% 2021-07-23
EURGBP 0.8549 0.00020 0.03% -0.30% -0.25% -4.31% 2021-07-23
GBPAUD 1.8652 0.00070 -0.04% 0.30% 1.60% 5.17% 2021-07-23
GBPNZD 1.9686 0.00428 -0.22% 0.18% -0.09% 3.60% 2021-07-23
GBPJPY 151.88 0.20400 0.13% 0.23% -1.60% 7.58% 2021-07-23
GBPCNY 8.9026 0.01534 -0.17% -0.09% -1.15% 0.15% 2021-07-23
GBPCHF 1.2622 0.00370 -0.29% -0.28% -1.22% 4.30% 2021-07-23
GBPCAD 1.7280 0.00240 -0.14% -0.43% 0.77% -0.72% 2021-07-23
GBPMXN 27.5928 0.09090 -0.33% 0.79% -0.05% 1.40% 2021-07-23
GBPINR 102.27 0.29293 -0.29% -1.25% -1.06% 2.40% 2021-07-23
GBPBRL 7.1432 0.02046 -0.29% -2.28% 2.39% 0.59% 2021-07-23
GBPRUB 101.27 0.05233 -0.05% -1.98% 0.57% 0.38% 2021-07-23
GBPKRW 1,576.67 2.45369 -0.16% 0.96% 0.35% 6.37% 2021-07-23
GBPIDR 19,883.08 69.28505 -0.35% -1.54% -0.58% 3.57% 2021-07-19
GBPSGD 1.8671 0.00511 -0.27% 0.37% -0.33% 3.29% 2021-07-23
GBPCZK 29.8939 0.08380 -0.28% 0.33% 1.32% 1.94% 2021-07-23
GBPDKK 8.6981 0.00239 -0.03% -0.06% 0.25% 4.43% 2021-07-23
GBPHKD 10.6901 0.01381 -0.13% -0.40% -1.06% 0.87% 2021-07-23

AUD Cross 価格 日 毎週 毎月 YTD 日付
AUDUSD 0.73614 0.00230 -0.31% -0.45% -2.91% -4.50% 2021-07-23
EURAUD 1.5971 0.00220 0.14% 0.14% 1.51% 0.78% 2021-07-23
GBPAUD 1.8652 0.00070 -0.04% 0.30% 1.60% 5.17% 2021-07-23
AUDNZD 1.0548 0.00250 -0.24% -0.12% -1.73% -1.53% 2021-07-23
AUDJPY 81.44 0.15300 0.19% 0.06% -3.14% 2.32% 2021-07-23
AUDCNY 4.7702 0.00916 -0.19% -0.38% -2.76% -4.82% 2021-07-23
AUDCHF 0.6775 0.00093 -0.14% -0.37% -2.66% -0.70% 2021-07-23
AUDCAD 0.9259 0.00149 -0.16% -0.72% -0.88% -5.65% 2021-07-23
AUDMXN 14.7776 0.06459 -0.44% -0.71% -3.21% -3.66% 2021-07-23
AUDINR 54.81 0.16966 -0.31% -1.09% -2.61% -2.65% 2021-07-23
AUDBRL 3.8284 0.01185 -0.31% 1.55% -2.15% -4.37% 2021-07-23
AUDRUB 54.2776 0.04057 -0.07% -2.51% -0.60% -4.57% 2021-07-23
AUDKRW 845.01 1.51016 -0.18% -0.23% -1.78% 1.12% 2021-07-23
AUDIDR 10,656.33 62.72010 -0.59% -2.07% -1.74% -1.53% 2021-07-19
AUDHKD 5.7205 0.01819 -0.32% -1.46% -4.78% -4.27% 2021-07-23
AUDSGD 1.0035 0.00006 0.01% -0.21% -1.44% -1.48% 2021-07-23

JPY Cross 価格 日 毎週 毎月 YTD 日付
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-23
EURJPY 130.14 0.49299 0.38% 0.17% -1.62% 3.17% 2021-07-23
GBPJPY 151.88 0.20400 0.13% 0.23% -1.60% 7.58% 2021-07-23
AUDJPY 81.44 0.15300 0.19% 0.06% -3.14% 2.32% 2021-07-23
NZDJPY 76.96 0.33540 0.44% -0.16% -1.73% 3.60% 2021-07-23
CNYJPY 17.0591 0.05139 0.30% 0.37% -0.19% 7.43% 2021-07-23
CHFJPY 120.20 0.40000 0.33% 0.44% -0.48% 3.05% 2021-07-23
CADJPY 87.96 0.31100 0.35% 0.80% -2.27% 8.47% 2021-07-23
MXNJPY 5.4975 0.02080 0.38% -0.60% -1.58% 5.99% 2021-07-23
INRJPY 1.4845 0.00565 0.38% 0.42% -0.19% 5.01% 2021-07-23
BRLJPY 21.1770 0.08081 -0.38% -1.17% -3.81% 6.52% 2021-07-22
RUBJPY 1.4980 0.00118 0.08% -1.38% -1.76% 7.06% 2021-07-23
KRWJPY 0.0964 0.00039 0.41% -2.25% -2.14% 1.25% 2021-07-23
IDRJPY 0.00758 0.00000 0.06% -0.49% -0.95% 3.04% 2021-07-21
HKDJPY 14.2250 0.05700 0.40% 0.18% -0.41% 6.80% 2021-07-23
SGDJPY 81.00 0.34860 0.43% -0.15% -1.92% 3.71% 2021-07-23

ヨーロッパ 価格 日 毎週 毎月 YTD 日付
EURUSD 1.17692 0.00060 -0.05% -0.30% -1.34% -3.66% 2021-07-23
GBPUSD 1.37380 0.00380 -0.27% -0.20% -1.30% 0.47% 2021-07-23
USDCHF 0.91963 0.00069 0.08% 0.01% 0.18% 3.91% 2021-07-23
USDRUB 73.7110 0.15500 0.21% -0.38% 2.16% -0.11% 2021-07-23
USDTRY 8.5458 0.00780 -0.09% 0.37% -1.77% 14.99% 2021-07-23
USDSEK 8.6871 0.01027 0.12% 0.04% 2.49% 5.61% 2021-07-23
USDPLN 3.8844 0.00954 0.25% 0.07% 2.58% 4.20% 2021-07-23
USDNOK 8.8702 0.02226 0.25% 0.22% 4.34% 3.51% 2021-07-23
USDDKK 6.3179 0.00147 0.02% 0.28% 1.35% 3.70% 2021-07-23
USDCZK 21.7600 0.00160 -0.01% 0.59% 2.07% 1.46% 2021-07-23
USDRON 4.1790 0.00090 -0.02% 0.17% 1.32% 5.00% 2021-07-23
USDHUF 305.66 1.98800 0.65% 0.39% 3.78% 3.14% 2021-07-23
USDUAH 27.03 0.09510 -0.35% -0.68% -1.69% -4.47% 2021-07-23
USDBYR 3 0.00110 0.04% -0.77% -0.87% -3.40% 2021-07-23
USDHRV 6.4010 0.00450 0.07% 0.78% 1.86% 3.65% 2021-07-23
USDRSD 99.75 0.24000 0.24% 0.31% 1.31% 3.68% 2021-07-23
USDBIH 1.6610 0.00040 -0.02% 0.27% 1.36% 4.29% 2021-07-23
USDISK 126.08 0.16000 0.13% 2.01% 2.81% -1.22% 2021-07-23
USDALL 103.40 0.21000 -0.20% -0.04% 1.04% 3.30% 2021-07-23
USDMKD 51.96 0.12000 -0.23% -0.06% 0.95% 3.90% 2021-07-23
USDMDL 17.9690 0.07100 -0.39% 0.39% 0.42% 5.36% 2021-07-23
USDBGN 1.6611 0.00020 -0.01% 0.30% 1.35% 3.76% 2021-07-23

アメリカ 価格 日 毎週 毎月 YTD 日付
USDCAD 1.25678 0.00064 0.05% -0.36% 2.01% -1.30% 2021-07-23
USDMXN 20.0706 0.02821 -0.14% 0.89% 1.17% 0.86% 2021-07-23
USDBRL 5.1996 0.00070 -0.01% 1.66% 5.82% 0.12% 2021-07-23
DXY 92.911 0.08850 0.10% 0.24% 1.19% 3.31% 2021-07-23
USDARS 96.2180 0.18200 -0.19% 0.01% 0.90% 14.44% 2021-07-23
USDCOP 3,885.00 18.80000 0.49% 1.87% 3.24% 13.78% 2021-07-23
USDCLP 761.76 8.41000 1.12% 0.54% 3.87% 7.33% 2021-07-23
USDPEN 3.9147 0.01370 -0.35% 0.79% -1.73% 8.17% 2021-07-23
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-07-23
USDDOP 56.9400 0.01000 0.02% -0.05% 0.12% -2.01% 2021-07-23
USDGTQ 7.7400 0.00600 -0.08% 0.00% 0.06% -0.51% 2021-07-23
USDURY 43.7400 0.07000 -0.16% -0.30% 0.74% 3.31% 2021-07-23
USDCRC 618.30 3.85000 0.63% -0.02% 0.03% 1.51% 2021-07-23
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDBOB 6.8300 0.01000 0.15% 0.00% 0.00% 0.15% 2021-07-23
USDPYG 6,890.00 9.66000 -0.14% 0.93% 1.98% 0.35% 2021-07-23
USDSVC 8.7495 0.00030 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDTTD 6.7577 0.03990 0.59% 0.06% -0.27% 0.90% 2021-07-23
USDHNL 23.6750 0.00000 0.00% -0.26% -0.76% -1.66% 2021-07-23
USDJMD 152.52 1.04000 -0.68% -0.50% 2.36% 7.77% 2021-07-23
USDNIO 35.0700 0.14000 -0.40% 0.63% 0.63% 1.07% 2021-07-23
USDHTG 94.00 0.37860 -0.40% 1.17% 3.58% 30.01% 2021-07-23
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDSRD 21.3650 0.17600 0.83% 1.62% 4.74% 52.41% 2021-07-23
USDGYD 207.18 0.38000 -0.18% -0.38% -0.29% -0.14% 2021-07-23
USDKYD 0.8250 0.00500 0.61% 0.00% 0.00% 0.00% 2021-07-23
USDVES 3,764,259.00 0.00000 0.00% 6.35% 18.54% 240.83% 2021-07-23
CLPCLF 29,749.97 0.96000 0.00% 0.02% 0.20% 2.34% 2021-07-23

アジア 価格 日 毎週 毎月 YTD 日付
USDJPY 110.54 0.44000 0.40% 0.42% -0.31% 7.06% 2021-07-23
USDCNY 6.47586 0.00220 0.03% 0.01% 0.08% -0.41% 2021-07-23
USDINR 74.4250 0.02500 -0.03% -0.24% 0.33% 1.90% 2021-07-23
USDKRW 1,147.67 1.34302 0.12% 0.85% 1.86% 5.86% 2021-07-23
USDIDR 14,490.00 10.00000 0.07% -0.03% 0.38% 3.21% 2021-07-23
USDSAR 3.7508 0.00000 0.00% 0.01% 0.02% -0.02% 2021-07-24
USDTWD 28.0350 0.00900 0.03% 0.23% 0.46% -0.14% 2021-07-23
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDAED 3.6728 0.00000 0.00% 0.01% 0.00% 0.00% 2021-07-23
USDTHB 32.9400 0.06000 0.18% 0.46% 3.29% 9.65% 2021-07-23
USDMYR 4.2250 0.00350 0.08% 0.43% 1.61% 5.10% 2021-07-23
USDSGD 1.35983 0.00072 0.05% 0.21% 1.28% 2.85% 2021-07-23
USDILS 3.2677 0.00380 -0.12% -0.64% 0.87% 1.82% 2021-07-23
USDHKD 7.76905 0.00210 -0.03% 0.02% 0.08% 0.21% 2021-07-23
USDPHP 50.2100 0.18000 0.36% -0.28% 3.47% 4.58% 2021-07-23
USDPKR 161.46 0.76000 0.47% 1.55% 2.45% 1.07% 2021-07-23
USDIQD 1,458.00 0.00000 0.00% 0.00% 0.00% -0.07% 2021-07-24
USDKZT 425.78 0.15000 -0.04% -0.20% -0.47% 1.07% 2021-07-23
USDQAR 3.6400 0.00000 0.00% -1.56% 0.00% 0.00% 2021-07-24
USDVND 23,005.00 5.00000 -0.02% -0.03% 0.01% -0.28% 2021-07-23
USDBDT 84.30 0.32000 -0.38% -0.59% -0.25% 0.04% 2021-07-23
USDOMR 0.3847 0.00030 -0.08% 0.00% -0.05% 0.00% 2021-07-23
USDAZN 1.6930 0.00200 -0.12% 0.00% 0.00% 0.00% 2021-07-23
USDLKR 199.00 0.00000 0.00% 0.00% 0.25% 7.57% 2021-07-23
USDSYP 2,510.00 0.00000 0.00% 0.00% 0.00% 99.84% 2021-07-24
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-07-23
USDUZS 10,610.49 16.84000 0.16% -0.10% 0.48% 1.32% 2021-07-23
USDMOP 8.0020 0.00200 -0.03% 0.01% 0.08% 0.21% 2021-07-23
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-24
USDLBP 1,505.50 0.20000 -0.01% -0.01% -0.01% -0.01% 2021-07-23
USDYER 246.33 0.02000 -0.01% -0.02% -0.13% -1.39% 2021-07-23
USDBHD 0.3766 0.00040 -0.11% 0.00% -0.11% 0.00% 2021-07-23
USDAFN 79.41 0.00000 0.00% 0.34% 1.29% 3.13% 2021-07-24
USDNPR 119.04 0.10000 -0.08% -0.22% 0.32% 1.83% 2021-07-23
USDBND 1.3600 0.00040 0.03% 0.22% 1.28% 2.96% 2021-07-23
USDKHR 4,061.00 0.00000 0.00% -0.02% -0.17% 0.64% 2021-07-23
USDGEL 3.0700 0.01000 -0.32% -0.81% -1.74% -6.02% 2021-07-23
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDMNT 2,824.00 9.00000 -0.32% 0.14% -0.35% 0.68% 2021-07-23
USDLAK 9,515.93 0.36000 0.00% 0.10% 0.71% 2.49% 2021-07-23
USDAMD 482.42 1.00000 -0.21% -2.30% -4.83% -7.14% 2021-07-23
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-07-23
USDKGS 84.26 0.12230 -0.14% -0.61% -0.47% 0.91% 2021-07-23
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDKWD 0.3003 0.00000 0.00% 0.00% -0.20% -1.12% 2021-07-23
USDJOD 0.708 0.00000 0.00% 0.18% 0.00% 0.11% 2021-07-23

オーストラリア 価格 日 毎週 毎月 YTD 日付
AUDUSD 0.73614 0.00230 -0.31% -0.45% -2.91% -4.50% 2021-07-23
NZDUSD 0.69830 0.00016 0.02% -0.28% -1.14% -2.94% 2021-07-23
USDPGK 3.5112 0.00000 0.00% 0.00% -0.05% -0.05% 2021-07-23
USDXPF 101.07 0.00000 0.00% 0.14% 1.22% 4.90% 2021-07-23
USDFJD 2.0821 0.00215 -0.10% 0.17% 0.54% 2.07% 2021-07-23

アフリカ 価格 日 毎週 毎月 YTD 日付
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-07-23
USDZAR 14.8425 0.15950 1.09% 3.17% 4.59% 1.05% 2021-07-23
USDZMW 21.9500 0.05000 -0.23% -2.79% -2.75% 3.83% 2021-07-23
USDEGP 15.6200 0.00000 0.00% -0.32% 0.00% -0.45% 2021-07-23
USDDZD 134.12 0.00000 0.00% -0.47% 0.39% 1.95% 2021-07-23
USDAOA 639.00 1.00000 -0.16% -0.78% -1.94% -1.63% 2021-07-23
USDMAD 8.9686 0.00260 0.03% 0.18% 0.77% 0.75% 2021-07-23
USDSDG 444.0002 0.00000 0.00% 0.00% 0.08% 707.27% 2021-07-24
USDKES 108.20 0.10000 0.09% 0.09% 0.79% -0.82% 2021-07-23
USDETB 44.1551 0.02690 0.06% 0.27% 1.32% 12.70% 2021-07-23
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDTND 2.7974 0.01270 0.46% 0.65% 1.29% 3.85% 2021-07-23
USDLYD 4.5006 0.00000 0.00% 0.00% 0.22% 237.58% 2021-07-24
USDGHS 5.8500 0.06500 -1.10% -1.10% 0.86% 0.17% 2021-07-23
USDCDF 1,983.15 0.07000 0.00% 0.10% 0.16% 0.83% 2021-07-23
USDUGX 3,531.92 7.49000 -0.21% -0.51% -0.51% -3.16% 2021-07-23
USDMZN 62.95 0.04000 -0.06% -0.08% 0.80% -15.16% 2021-07-23
USDBWP 11.0497 0.02430 0.22% 0.77% 1.99% 2.54% 2021-07-23
USDXAF 554.00 2.40000 0.44% 0.73% 1.81% 4.21% 2021-07-23
USDNAD 14.8430 0.15700 1.07% 2.68% 4.58% 1.06% 2021-07-23
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-07-23
USDMUR 42.9500 0.30000 0.70% 0.23% 5.14% 8.60% 2021-07-23
USDMGA 3,795.59 0.00000 0.00% -0.43% 0.69% -0.78% 2021-07-23
USDRWF 1,004.20 24.76000 2.53% 0.05% 0.28% 1.74% 2021-07-23
USDGNF 9,723.00 7.00000 -0.07% -0.26% -0.55% -2.67% 2021-07-23
USDMRO 35.93 0.00000 0.00% 0.00% 0.00% -0.19% 2021-07-23
USDSLL 10,170.00 0.00000 0.00% 0.27% 0.09% 1.38% 2021-07-23
USDXOF 553.65 1.15000 0.21% 0.30% 1.40% 4.36% 2021-07-23
USDMWK 801.60 0.00000 0.00% 0.00% 0.49% 5.03% 2021-07-23
USDERN 15.0000 0.05000 -0.33% 0.00% 0.00% 0.00% 2021-07-23
USDSZL 14.8430 0.15700 1.07% 2.67% 4.58% 1.06% 2021-07-23
USDBIF 1,963.35 0.22000 -0.01% 0.06% 0.25% 1.70% 2021-07-23
USDLSL 14.8277 0.14270 0.97% 2.90% 4.40% 0.99% 2021-07-23
USDLRD 170.70 0.10000 -0.06% 0.00% 0.18% 4.53% 2021-07-23
USDCVE 93.64 0.29000 0.31% 0.26% 1.36% 3.91% 2021-07-23
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-23
USDSCR 14.5666 1.20230 -7.62% -1.35% -8.71% -30.34% 2021-07-23
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-24
USDGMD 50.7500 0.00000 0.00% -0.49% -0.10% -1.07% 2021-07-24
USDKMF 417.82 1.63000 0.39% 0.21% 1.45% 4.30% 2021-07-23
USDSTD 20.81 0.00090 0.00% 0.27% 1.36% 3.93% 2021-07-23
RTGS 84.35 0.00000 0.00% 0.15% 0.32% 4.71% 2021-07-23

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.