地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17822 0.00040 -0.03% 1.46% 2.98% 13.74% 9.62% 2025-07-01
GBPUSD 1.37376 0.00070 0.05% 0.90% 1.43% 9.73% 8.28% 2025-07-01
AUDUSD 0.65720 0.00040 -0.06% 1.18% 1.18% 6.18% -1.45% 2025-07-01
NZDUSD 0.60892 0.00020 -0.03% 1.30% 0.90% 8.87% 0.13% 2025-07-01
USDJPY 143.677 0.129 -0.09% -0.87% 0.67% -8.69% -11.03% 2025-07-01
USDCNY 7.16219 0.00570 0.08% -0.06% -0.67% -2.39% -1.99% 2025-07-01
USDCHF 0.79243 0.00040 -0.05% -1.58% -3.05% -12.67% -12.32% 2025-07-01
USDCAD 1.36530 0.00470 0.34% -0.53% -0.44% -5.04% -0.18% 2025-07-01
USDMXN 18.7673 0.0163 0.09% -1.18% -2.35% -9.99% 2.75% 2025-07-01
USDINR 85.6080 0.0906 -0.11% -0.41% 0.28% 0.04% 2.55% 2025-07-01
USDBRL 5.46550 0.03250 0.60% -0.83% -3.67% -11.62% -3.72% 2025-07-01
USDRUB 78.5000 0.3000 0.38% 0.16% -0.95% -30.83% -10.64% 2025-07-01
USDKRW 1358.43 5.68 0.42% -0.05% -1.35% -8.11% -2.03% 2025-07-01
DXY 96.805 0.070 -0.07% -1.08% -1.93% -10.77% -8.40% 2025-07-01
USDTRY 39.8271 0.0446 0.11% 0.83% 1.64% 12.71% 22.33% 2025-07-01
USDSEK 9.49298 0.04050 0.43% -0.24% -0.32% -14.20% -10.21% 2025-07-01
USDPLN 3.60535 0.00560 0.15% -1.51% -3.00% -12.72% -10.08% 2025-07-01
USDNOK 10.08487 0.00760 0.07% -0.27% 0.09% -11.42% -5.46% 2025-07-01
USDZAR 17.6160 0.1290 -0.73% -0.76% -1.52% -6.55% -5.32% 2025-07-01
USDDKK 6.33270 0.00310 0.05% -1.42% -2.88% -12.04% -8.74% 2025-07-01
USDSGD 1.27328 0.00240 0.19% -0.52% -0.94% -6.77% -6.10% 2025-07-01
USDILS 3.37969 0.00860 0.26% -0.65% -4.04% -7.09% -10.16% 2025-07-01
USDHKD 7.84994 0.00010 0.00% 0.00% 0.07% 1.07% 0.47% 2025-07-01
USDCLP 928.460 3.180 -0.34% -0.86% -1.14% -6.63% -2.00% 2025-07-01
USDPKR 283.750 0.100 0.04% 0.04% 0.71% 1.93% 1.93% 2025-07-01
USDCZK 20.9501 0.0261 -0.12% -1.75% -3.62% -13.88% -10.46% 2025-07-01
USDHUF 338.773 0.101 0.03% -1.90% -3.88% -14.71% -7.73% 2025-07-01

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17834 0.00030 -0.02% 1.47% 2.99% 13.76% 9.63% 2025-07-01
GBPUSD 1.37376 0.00070 0.05% 0.90% 1.43% 9.73% 8.28% 2025-07-01
USDCHF 0.79243 0.00040 -0.05% -1.58% -3.05% -12.67% -12.32% 2025-07-01
USDRUB 78.5000 0.3000 0.38% 0.16% -0.95% -30.83% -10.64% 2025-07-01
USDTRY 39.8271 0.0446 0.11% 0.83% 1.64% 12.71% 22.33% 2025-07-01
USDSEK 9.49077 0.03830 0.40% -0.27% -0.34% -14.22% -10.23% 2025-07-01
USDPLN 3.60535 0.00560 0.15% -1.51% -3.00% -12.72% -10.08% 2025-07-01
USDNOK 10.08407 0.00680 0.07% -0.28% 0.09% -11.42% -5.47% 2025-07-01
USDDKK 6.33198 0.00240 0.04% -1.43% -2.89% -12.05% -8.75% 2025-07-01
USDCZK 20.9501 0.0261 -0.12% -1.75% -3.62% -13.88% -10.46% 2025-07-01
USDRON 4.30280 0.00560 -0.13% -1.06% -2.70% -10.45% -7.08% 2025-07-01
USDHUF 338.773 0.101 0.03% -1.90% -3.88% -14.71% -7.73% 2025-07-01
USDUAH 41.8521 0.0021 0.01% 0.24% 0.24% -0.47% 2.65% 2025-07-01
USDBYR 3.27310 0.00050 0.02% 0.02% 0.02% 0.21% 0.02% 2025-07-01
USDRSD 99.420 0.039 0.04% -1.56% -2.92% -12.02% -8.70% 2025-07-01
USDBAM 1.66040 0.00100 0.06% -1.43% -2.79% -12.08% -8.76% 2025-07-01
USDISK 121.050 0.410 0.34% -0.90% -4.07% -12.91% -12.74% 2025-07-01
USDALL 83.145 0.130 -0.16% -1.45% -3.26% -12.30% -11.13% 2025-07-01
USDMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.88% 2025-07-01
USDMDL 16.6500 0.0800 -0.48% -1.65% -3.31% -8.92% -6.96% 2025-07-01
USDBGN 1.66210 0.00210 0.13% -1.35% -2.80% -12.03% -8.66% 2025-07-01

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.36530 0.00470 0.34% -0.53% -0.44% -5.04% -0.18% 2025-07-01
USDMXN 18.7673 0.0163 0.09% -1.18% -2.35% -9.99% 2.75% 2025-07-01
USDBRL 5.46450 0.03150 0.58% -0.85% -3.69% -11.64% -3.73% 2025-07-01
DXY 96.805 0.070 -0.07% -1.08% -1.93% -10.77% -8.40% 2025-07-01
USDARS 1220.974 16.438 1.36% 4.00% 3.41% 18.43% 33.55% 2025-07-01
USDCOP 4028.05 61.45 -1.50% -1.16% -2.50% -8.57% -2.22% 2025-07-01
USDCLP 928.460 3.180 -0.34% -0.86% -1.14% -6.63% -2.00% 2025-07-01
USDPEN 3.54250 0.00000 0.00% -1.02% -2.32% -5.63% -7.74% 2025-07-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
USDDOP 59.3500 0.1100 -0.18% 0.29% 0.51% -2.53% 0.46% 2025-07-01
USDGTQ 7.68900 0.00100 -0.01% -0.01% 0.12% -0.21% -1.03% 2025-07-01
USDURY 39.9585 0.0035 0.01% -1.13% -4.16% -8.48% -0.10% 2025-07-01
USDCRC 505.210 0.420 0.08% -0.10% -0.75% -0.29% -3.72% 2025-07-01
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.04% 2025-07-01
USDBOB 6.91080 0.02420 -0.35% -0.35% -0.21% -0.35% 0.01% 2025-07-01
USDPYG 7978.15 1.65 0.02% -0.07% -0.15% 2.12% 5.92% 2025-07-01
USDSVC 8.75120 0.00360 -0.04% -0.04% -0.04% 0.02% 0.01% 2025-07-01
USDTTD 6.76900 0.00130 0.02% -0.48% -0.24% 0.04% -0.03% 2025-07-01
USDHNL 26.1355 0.0019 0.01% 0.05% 0.31% 3.24% 5.54% 2025-07-01
USDJMD 160.638 0.028 0.02% 0.39% 0.71% 3.83% 2.92% 2025-07-01
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.16% 2025-07-01
USDHTG 131.171 0.071 0.05% -0.06% 0.20% 0.75% -1.04% 2025-07-01
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-01
USDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
USDGYD 209.200 0.000 0.00% -0.05% -0.10% 0.00% 0.10% 2025-07-01
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-30
USDVES 108.05386 0.00004 0.00% 2.59% 11.18% 108.21% 196.68% 2025-07-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 143.677 0.129 -0.09% -0.87% 0.67% -8.69% -11.03% 2025-07-01
USDCNY 7.16182 0.00530 0.07% -0.06% -0.67% -2.39% -2.00% 2025-07-01
USDINR 85.6080 0.0906 -0.11% -0.41% 0.28% 0.04% 2.55% 2025-07-01
USDKRW 1358.43 5.68 0.42% -0.05% -1.35% -8.11% -2.03% 2025-07-01
USDIDR 16220.6 61.6 0.38% -0.47% -0.46% -0.29% -1.08% 2025-07-01
USDSAR 3.75000 0.00050 -0.01% -0.04% -0.03% -0.17% -0.04% 2025-07-01
USDTWD 29.3070 0.1110 0.38% -0.59% -2.31% -10.66% -10.07% 2025-07-01
USDIRR 42125.0 122.5 0.29% 0.29% 0.29% 0.30% 0.30% 2025-07-01
USDAED 3.67300 0.00040 0.01% 0.02% 0.00% 0.00% 0.00% 2025-07-01
USDTHB 32.4660 0.0360 0.11% -0.59% -0.14% -5.43% -11.80% 2025-07-01
USDMYR 4.19750 0.01450 -0.34% -1.10% -1.39% -6.13% -11.05% 2025-07-01
USDSGD 1.27328 0.00240 0.19% -0.52% -0.94% -6.77% -6.10% 2025-07-01
USDILS 3.37969 0.00860 0.26% -0.65% -4.04% -7.09% -10.16% 2025-07-01
USDHKD 7.84994 0.00010 0.00% 0.00% 0.07% 1.07% 0.47% 2025-07-01
USDPHP 56.3190 0.0030 -0.01% -1.46% 1.16% -3.04% -4.27% 2025-07-01
USDPKR 283.750 0.100 0.04% 0.04% 0.71% 1.93% 1.93% 2025-07-01
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-01
USDKZT 518.515 1.090 -0.21% 0.06% 1.36% -1.16% 9.47% 2025-07-01
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.10% -0.11% -0.11% 2025-07-01
USDVND 26130.0 9.5 0.04% -0.15% 0.39% 2.55% 2.67% 2025-07-01
USDBDT 122.7250 0.4250 0.35% 0.35% 0.43% 3.13% 4.44% 2025-06-30
USDOMR 0.38479 0.00002 0.01% 0.01% 0.01% -0.05% -0.05% 2025-07-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
USDLKR 300.110 0.280 0.09% -0.05% 0.26% 2.36% -1.83% 2025-07-01
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-30
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
USDUZS 12697.1 2.2 0.02% 1.93% -1.07% -1.57% 0.89% 2025-07-01
USDMOP 8.09000 0.00100 -0.01% -0.09% 0.07% 1.07% 0.52% 2025-07-01
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-01
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.06% 2025-07-01
USDYER 242.250 0.050 0.02% -0.03% -0.48% -2.74% -3.00% 2025-07-01
USDBHD 0.37700 0.00023 -0.06% -0.03% 0.01% -0.03% 0.03% 2025-07-01
USDAFN 71.0000 0.7900 1.13% 0.42% 2.07% 0.92% -0.36% 2025-07-01
USDNPR 136.787 0.428 -0.31% -0.57% 0.12% -0.14% 2.44% 2025-07-01
USDBND 1.27330 0.00240 0.19% -0.51% -0.93% -6.73% -6.29% 2025-07-01
USDKHR 4021.00 9.00 0.22% 0.30% 0.27% 0.10% -2.19% 2025-07-01
USDGEL 2.71900 0.00200 -0.07% -0.15% -0.44% -3.41% -2.46% 2025-07-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
USDMNT 3584.00 0.00 0.00% 0.03% 0.20% 4.80% 5.40% 2025-07-01
USDLAK 21550.0 0.0 0.00% -0.09% -0.23% -0.71% -2.39% 2025-07-01
USDAMD 385.320 0.850 0.22% -0.08% 0.36% -2.59% -0.73% 2025-07-01
USDTJS 9.8763 0.0237 -0.24% 0.22% -0.09% -8.97% -7.26% 2025-07-01
USDKGS 87.4500 0.0208 0.02% 0.21% 0.00% 0.52% 1.53% 2025-07-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-01
USDKWD 0.30520 0.00040 -0.12% -0.15% -0.42% -1.01% -0.42% 2025-07-01
USDJOD 0.70920 0.00020 0.03% 0.03% 0.17% -0.03% 0.07% 2025-07-01

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.65720 0.00040 -0.06% 1.18% 1.18% 6.18% -1.45% 2025-07-01
NZDUSD 0.60892 0.00020 -0.03% 1.30% 0.90% 8.87% 0.13% 2025-07-01
USDPGK 4.12900 0.00190 0.05% 0.23% 0.54% 1.65% 7.23% 2025-07-01
USDXPF 101.700 0.330 0.33% -1.19% -2.62% -11.50% -8.60% 2025-07-01
USDFJD 2.23520 0.00050 0.02% -0.72% -0.56% -4.07% -1.34% 2025-07-01

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1534.720 2.720 -0.18% -0.91% -3.08% -0.61% 2.01% 2025-07-01
USDZAR 17.6167 0.1283 -0.72% -0.76% -1.52% -6.55% -5.31% 2025-07-01
USDZMW 23.8800 0.2230 -0.93% 2.03% -10.75% -14.73% -0.90% 2025-07-01
USDEGP 49.4150 0.1750 -0.35% -1.27% -0.53% -2.71% 2.71% 2025-07-01
USDDZD 129.299 0.329 -0.25% -0.45% -1.78% -4.46% -3.83% 2025-07-01
USDAOA 923.175 4.520 0.49% 0.22% 0.22% 0.06% 5.90% 2025-07-01
USDMAD 8.98310 0.01020 -0.11% -1.27% -2.21% -11.21% -9.89% 2025-07-01
USDSDG 600.500 0.029 0.00% 0.02% 0.02% 0.28% 0.28% 2025-07-01
USDKES 129.250 0.000 0.00% 0.04% 0.04% 0.31% 0.58% 2025-07-01
USDETB 135.3500 2.4375 -1.77% -1.44% -0.87% 6.08% 136.05% 2025-07-01
USDTZS 2627.10 7.10 0.27% -1.70% -2.10% 8.33% -2.30% 2025-07-01
USDTND 2.88750 0.00260 0.09% -0.86% -1.97% -9.44% -8.15% 2025-07-01
USDLYD 5.39500 0.00190 0.04% -0.43% -1.04% 10.02% 10.94% 2025-07-01
USDGHS 10.35000 0.00000 0.00% 0.03% 1.01% -29.59% -32.49% 2025-07-01
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-06-30
USDUGX 3595.33 0.22 0.01% -0.02% -1.20% -2.11% -2.82% 2025-07-01
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-07-01
USDBWP 13.2716 0.0179 -0.13% -0.86% -1.40% -4.98% -2.72% 2025-07-01
USDXAF 555.402 11.453 -2.02% -3.93% -4.97% -13.25% -9.25% 2025-07-01
USDNAD 17.6159 0.1053 -0.59% -0.81% -1.30% -6.45% -4.66% 2025-07-01
USDSSP 4538.712 4.298 -0.09% -0.05% 0.85% 16.88% 192.95% 2025-06-30
USDMUR 45.0700 0.0000 0.00% -0.68% -1.42% -3.70% -3.76% 2025-07-01
USDMGA 4430.00 60.97 1.40% -0.14% -2.15% -5.59% -1.19% 2025-07-01
USDRWF 1434.00 2.52 -0.18% -0.14% 1.35% 4.73% 8.89% 2025-07-01
USDGNF 8668.50 3.00 0.03% 0.08% 0.03% 0.77% 0.68% 2025-07-01
USDMRO 39.8900 0.0300 0.08% 0.08% 0.38% 0.30% 0.43% 2025-07-01
USDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
USDXOF 558.500 0.750 -0.13% -1.37% -2.83% -10.89% -8.75% 2025-07-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
USDSZL 17.7000 0.0500 -0.28% -0.28% -1.08% -5.95% -4.19% 2025-07-01
USDBIF 2978.75 0.00 0.00% 0.02% 0.07% 0.73% 3.53% 2025-07-01
USDLSL 17.6185 0.0937 -0.53% -0.80% -1.29% -6.44% -4.64% 2025-07-01
USDLRD 200.000 0.000 0.00% 0.00% 0.25% 8.40% 2.88% 2025-06-30
USDCVE 94.0365 0.0047 0.01% -1.41% -2.76% -11.85% -8.71% 2025-07-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-01
USDSCR 14.6496 0.5710 4.06% -1.68% -1.05% 2.80% 8.45% 2025-07-01
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-01
USDGMD 72.7250 0.0000 0.00% 0.00% -0.03% 0.80% 5.70% 2025-07-01
USDKMF 419.000 0.000 0.00% -1.54% -3.02% -11.60% -8.64% 2025-07-01
USDSTD 21.0110 0.0142 0.07% -1.44% -2.86% -12.11% -8.09% 2025-07-01
USDZIG 26.950 0.005 0.02% -0.02% 0.11% 4.46% 93.93% 2025-07-01