価格 日 毎週 毎月 毎年 日付
EURUSD 1.08070 0.0039 -0.36% -2.95% -2.97% -3.65% 2020-04-03
GBPUSD 1.22680 0.0120 -0.97% -1.47% -4.69% -5.88% 2020-04-03
AUDUSD 0.59870 0.0070 -1.16% -2.81% -9.66% -15.69% 2020-04-03
NZDUSD 0.58600 0.0049 -0.83% -3.03% -6.97% -13.03% 2020-04-03
USDJPY 108.48 0.4590 0.42% 0.48% 0.80% -2.89% 2020-04-03
USDCNY 7.10600 0.0141 0.20% 0.28% 2.64% 5.79% 2020-04-03
USDCHF 0.97550 0.0011 0.11% 2.59% 1.95% -2.32% 2020-04-03
USDCAD 1.41960 0.0055 0.39% 1.57% 6.07% 6.63% 2020-04-03
USDMXN 24.9500 0.7091 2.93% 7.10% 27.78% 31.59% 2020-04-03
USDINR 76.2360 0.1590 -0.21% 1.02% 3.68% 9.61% 2020-04-03
USDBRL 5.3506 0.0973 1.85% 4.92% 16.71% 39.01% 2020-04-03
USDRUB 76.4358 0.7868 -1.02% -3.00% 15.36% 17.85% 2020-04-03
DXY 100.576 0.3960 0.40% 2.25% 3.33% 3.27% 2020-04-03
USDKRW 1,237.33 6.8670 0.56% 1.99% 4.45% 8.35% 2020-04-03
USDZAR 19.0340 0.5790 3.14% 7.99% 24.80% 34.99% 2020-04-03
USDSGD 1.43700 0.0065 0.45% 0.88% 3.78% 6.11% 2020-04-03
USDHKD 7.75230 0.0007 0.01% 0.02% -0.25% -1.21% 2020-04-03

Crypto 価格 日 毎週 毎月 毎年 日付
BTCUSD 6,784.63 94.9800 -1.38% 15.56% -25.88% 34.58% 2020-04-05
ETHUSD 143.29 1.1000 -0.76% 14.65% -26.31% -13.65% 2020-04-05
XRPUSD 0.18 0.0019 -1.06% 9.68% -13.93% -49.18% 2020-04-05

EUR Cross 価格 日 毎週 毎月 毎年 日付
EURUSD 1.08070 0.0039 -0.36% -2.95% -2.97% -3.65% 2020-04-03
EURGBP 0.8810 0.0058 0.66% -1.38% 1.83% 2.39% 2020-04-03
EURAUD 1.8027 0.0127 0.71% -0.14% 7.27% 14.05% 2020-04-03
EURNZD 1.8423 0.0073 0.40% 0.01% 4.21% 10.31% 2020-04-03
EURJPY 117.11 0.0360 -0.03% -2.60% -2.29% -6.66% 2020-04-03
EURCNY 7.6774 0.0147 -0.19% -2.73% -0.42% 1.50% 2020-04-03
EURCHF 1.0555 0.0016 -0.15% -0.34% -0.95% -6.14% 2020-04-03
EURCAD 1.5328 0.0007 -0.05% -1.53% 2.83% 2.28% 2020-04-03
EURMXN 26.8776 0.6084 2.32% 3.94% 23.61% 25.78% 2020-04-03
EURINR 82.39 0.4698 -0.57% -1.96% 0.60% 5.21% 2020-04-03
EURBRL 5.7824 0.0847 1.49% 1.83% 13.24% 33.43% 2020-04-03
EURRUB 83.26 0.4088 -0.49% -4.80% 13.01% 14.07% 2020-04-03
EURKRW 1,337.19 2.6223 0.20% -1.02% 1.34% 4.00% 2020-04-03
EURIDR 17,723.48 139.8820 -0.78% -1.14% 12.78% 11.17% 2020-04-03
EURSEK 10.9913 0.0380 0.35% 0.70% 4.21% 5.38% 2020-04-03
EURZAR 20.5273 0.5054 2.52% 4.77% 20.86% 29.16% 2020-04-03
EURCZK 27.7900 0.2405 0.87% 1.83% 9.89% 8.48% 2020-04-03
EURNOK 11.4135 0.1353 1.20% 1.07% 10.77% 18.54% 2020-04-03
EURHKD 8.3731 0.0337 -0.40% -2.98% -3.26% -5.20% 2020-04-03
EURISK 155.30 0.0507 -0.03% 0.82% 9.34% 16.24% 2020-04-03
EURSGD 1.5533 0.0019 0.12% -2.16% 0.73% 1.86% 2020-04-03
EURDKK 7.4652 0.0018 -0.02% 0.04% -0.10% -0.01% 2020-04-03

GBP Cross 価格 日 毎週 毎月 毎年 日付
GBPUSD 1.22680 0.0120 -0.97% -1.47% -4.69% -5.88% 2020-04-03
EURGBP 0.8810 0.0058 0.66% -1.38% 1.83% 2.39% 2020-04-03
GBPAUD 2.0474 0.0027 0.13% 1.55% 5.41% 11.65% 2020-04-03
GBPNZD 2.0920 0.0035 -0.17% 1.62% 2.38% 7.95% 2020-04-03
GBPJPY 133.08 0.7331 -0.55% -1.00% -3.93% -8.60% 2020-04-03
GBPCNY 8.7091 0.0753 -0.86% -1.14% -2.26% -0.75% 2020-04-03
GBPCHF 1.1967 0.0103 -0.86% 1.08% -2.83% -8.26% 2020-04-03
GBPCAD 1.7401 0.0115 -0.66% 0.02% 1.01% 0.09% 2020-04-03
GBPMXN 30.5110 0.5069 1.69% 5.57% 21.39% 23.07% 2020-04-03
GBPINR 93.53 1.1118 -1.17% -0.47% -1.18% 2.95% 2020-04-03
GBPBRL 6.5641 0.0563 0.87% 3.38% 11.23% 30.56% 2020-04-03
GBPRUB 93.77 1.8919 -1.98% -4.42% 9.95% 10.68% 2020-04-03
GBPKRW 1,517.96 6.3412 -0.42% 0.49% -0.45% 1.76% 2020-04-03
GBPIDR 20,119.52 283.5160 -1.39% 0.37% 10.78% 8.78% 2020-04-03
GBPCZK 31.6329 0.1909 0.61% 4.40% 8.25% 6.48% 2020-04-03
GBPSGD 1.7629 0.0092 -0.52% -0.61% -1.09% -0.34% 2020-04-03
GBPDKK 8.4615 0.0654 -0.77% 1.53% -1.53% -2.30% 2020-04-03
GBPHKD 9.5059 0.0955 -0.99% -1.46% -4.49% -7.23% 2020-04-03

AUD Cross 価格 日 毎週 毎月 毎年 日付
AUDUSD 0.59870 0.0070 -1.16% -2.81% -9.66% -15.69% 2020-04-03
EURAUD 1.8027 0.0127 0.71% -0.14% 7.27% 14.05% 2020-04-03
GBPAUD 2.0474 0.0027 0.13% 1.55% 5.41% 11.65% 2020-04-03
AUDNZD 1.0226 0.0024 -0.23% 0.28% -2.79% -3.23% 2020-04-03
AUDJPY 64.95 0.4950 -0.76% -2.37% -8.93% -18.18% 2020-04-03
AUDCNY 4.2555 0.0409 -0.95% -2.40% -7.23% -11.08% 2020-04-03
AUDCHF 0.5847 0.0056 -0.95% -0.19% -7.78% -17.82% 2020-04-03
AUDCAD 0.8503 0.0063 -0.74% -1.17% -4.13% -10.32% 2020-04-03
AUDMXN 14.9376 0.2549 1.74% 4.10% 15.44% 10.56% 2020-04-03
AUDINR 45.64 0.6300 -1.36% -1.82% -6.33% -7.91% 2020-04-03
AUDBRL 3.2034 0.0215 0.68% 1.97% 5.43% 16.79% 2020-04-03
AUDRUB 45.7621 1.0116 -2.16% -5.72% 4.22% -0.99% 2020-04-03
AUDKRW 740.79 4.5020 -0.60% -0.88% -5.64% -8.97% 2020-04-03
AUDIDR 9,818.68 157.1990 -1.58% -1.00% 5.00% -2.69% 2020-04-03
AUDHKD 4.6413 0.0538 -1.15% -2.79% -9.88% -17.00% 2020-04-03
AUDSGD 0.8614 0.0053 -0.61% -1.70% -6.01% -10.73% 2020-04-03

JPY Cross 価格 日 毎週 毎月 毎年 日付
USDJPY 108.48 0.4590 0.42% 0.48% 0.80% -2.89% 2020-04-03
EURJPY 117.11 0.0360 -0.03% -2.60% -2.29% -6.66% 2020-04-03
GBPJPY 133.08 0.7331 -0.55% -1.00% -3.93% -8.60% 2020-04-03
AUDJPY 64.95 0.4950 -0.76% -2.37% -8.93% -18.18% 2020-04-03
NZDJPY 63.57 0.2603 -0.41% -2.56% -6.23% -15.36% 2020-04-03
CNYJPY 15.2658 0.0344 0.23% 0.20% -1.80% -8.01% 2020-04-03
CHFJPY 110.87 0.0310 0.03% -2.20% -1.43% -0.61% 2020-04-03
CADJPY 76.30 0.0880 -0.12% -1.07% -5.10% -8.86% 2020-04-03
MXNJPY 4.3254 0.1266 -2.84% -5.66% -21.49% -26.31% 2020-04-03
INRJPY 1.4229 0.0090 0.63% -0.53% -2.78% -11.22% 2020-04-03
BRLJPY 20.2742 0.2881 -1.40% -4.23% -13.63% -29.99% 2020-04-03
RUBJPY 1.4192 0.0204 1.46% 3.59% -12.62% -17.42% 2020-04-03
KRWJPY 0.0877 0.0001 -0.13% -1.48% -3.49% -10.18% 2020-04-03
IDRJPY 0.00661 0.0001 0.85% -1.36% -13.28% -15.98% 2020-04-03
HKDJPY 13.9590 0.0260 0.19% 0.27% 0.90% -1.72% 2020-04-03
SGDJPY 75.49 0.0221 -0.03% -0.39% -2.88% -8.29% 2020-04-03

ヨーロッパ 価格 日 毎週 毎月 毎年 日付
EURUSD 1.08070 0.0039 -0.36% -2.95% -2.97% -3.65% 2020-04-03
GBPUSD 1.22680 0.0120 -0.97% -1.47% -4.69% -5.88% 2020-04-03
USDCHF 0.97550 0.0011 0.11% 2.59% 1.95% -2.32% 2020-04-03
USDRUB 76.4358 0.7868 -1.02% -3.00% 15.36% 17.85% 2020-04-03
USDTRY 6.7290 0.1144 1.73% 4.28% 10.77% 18.27% 2020-04-03
USDSEK 10.1720 0.0695 0.69% 3.38% 7.41% 9.85% 2020-04-03
USDPLN 4.2352 0.0281 0.67% 4.22% 9.81% 11.30% 2020-04-03
USDNOK 10.5778 0.1818 1.75% 3.50% 14.34% 23.80% 2020-04-03
USDDKK 6.9059 0.0215 0.31% 3.12% 2.93% 4.18% 2020-04-03
USDCZK 25.7849 0.4039 1.59% 5.95% 13.58% 13.37% 2020-04-03
USDRON 4.4684 0.0191 0.43% 3.00% 3.61% 5.98% 2020-04-03
USDHUF 338.02 3.5940 1.07% 5.48% 12.11% 18.61% 2020-04-03
USDUAH 27.44 0.1110 -0.40% -2.25% 10.60% 3.00% 2020-04-03
USDBYR 3 0.0001 0.00% -0.21% 15.47% 21.19% 2020-04-03
USDHRV 7.0520 0.0263 0.37% 3.34% 4.94% 6.98% 2020-04-03
USDSRB 108.61 0.4900 0.45% 3.21% 3.05% 4.00% 2020-04-03
USDBIH 1.8061 0.0067 0.37% 1.65% 2.92% 4.07% 2020-04-03
USDISK 143.70 0.4700 0.33% 3.88% 12.69% 21.10% 2020-04-03
USDALL 114.71 1.2900 -1.11% -0.40% 4.25% 3.84% 2020-04-03
USDMKD 56.92 0.2200 0.39% 0.02% 2.91% 4.63% 2020-04-03
USDMDL 18.3940 0.0895 0.49% 2.51% 6.66% 5.93% 2020-04-03
USDBGN 1.8090 0.0080 0.44% 3.08% 3.01% 4.25% 2020-04-03

アメリカ 価格 日 毎週 毎月 毎年 日付
USDCAD 1.41960 0.0055 0.39% 1.57% 6.07% 6.63% 2020-04-03
USDMXN 24.9500 0.7091 2.93% 7.10% 27.78% 31.59% 2020-04-03
USDBRL 5.3506 0.0973 1.85% 4.92% 16.71% 39.01% 2020-04-03
DXY 100.576 0.3960 0.40% 2.25% 3.33% 3.27% 2020-04-03
USDARS 64.9050 0.1950 0.30% 1.07% 4.09% 48.59% 2020-04-03
USDCOP 4,014.00 10.0000 -0.25% 0.10% 15.51% 28.93% 2020-04-03
USDCLP 864.50 4.0800 0.47% 3.57% 5.51% 30.28% 2020-04-03
USDPEN 3.4578 0.0181 0.53% 1.46% 1.17% 5.17% 2020-04-03
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDDOP 53.9300 0.0500 0.09% 0.26% 0.86% 6.88% 2020-04-03
USDGTQ 7.6980 0.0080 0.10% -0.61% 0.50% 0.76% 2020-04-03
USDURY 44.2100 0.0400 -0.09% 3.51% 11.78% 30.99% 2020-04-03
USDCRC 570.00 1.7000 -0.30% -1.38% -0.17% -5.62% 2020-04-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% -0.44% 2020-04-03
USDPYG 6,537.12 8.1200 0.12% 0.05% 0.35% 5.68% 2020-04-03
USDSVC 8.7495 0.0262 0.30% 0.00% 0.00% 0.00% 2020-04-03
USDTTD 6.6874 0.0000 0.00% 0.00% 0.00% -0.35% 2020-04-03
USDHNL 24.7380 0.0230 0.09% 0.17% 0.34% 1.48% 2020-04-03
USDJMD 133.00 0.6300 0.48% -0.07% -0.75% 7.69% 2020-04-03
USDNIO 33.4700 0.0000 0.00% 0.00% 0.00% 2.29% 2020-04-03
USDHTG 93.45 0.3033 0.33% -0.10% 0.48% 11.89% 2020-04-03
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDGYD 206.48 0.0000 0.00% -0.24% -0.72% -0.53% 2020-04-03
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDVES 86,441.23 1,959.6464 2.32% 11.25% 17.66% 2,519.43% 2020-04-03

アジア 価格 日 毎週 毎月 毎年 日付
USDJPY 108.48 0.4590 0.42% 0.48% 0.80% -2.89% 2020-04-03
USDCNY 7.10600 0.0141 0.20% 0.28% 2.64% 5.79% 2020-04-03
USDINR 76.2360 0.1590 -0.21% 1.02% 3.68% 9.61% 2020-04-03
USDKRW 1,237.33 6.8670 0.56% 1.99% 4.45% 8.35% 2020-04-03
USDIDR 16,400.00 70.0000 -0.43% 1.86% 16.23% 15.82% 2020-04-03
USDSAR 3.7610 0.0000 0.00% 0.16% 0.22% 0.29% 2020-04-05
USDTWD 30.2350 0.0490 0.16% 0.18% 1.08% -1.90% 2020-04-03
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-04
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.00% 2020-04-05
USDTHB 33.0100 0.0800 0.24% 1.38% 5.30% 3.58% 2020-04-03
USDMYR 4.3560 0.0010 0.02% 0.72% 4.24% 6.37% 2020-04-03
USDSGD 1.43700 0.0065 0.45% 0.88% 3.78% 6.11% 2020-04-03
USDILS 3.6313 0.0213 0.59% 2.23% 5.25% 1.36% 2020-04-03
USDHKD 7.75230 0.0007 0.01% 0.02% -0.25% -1.21% 2020-04-03
USDPHP 50.7100 0.0100 -0.02% -0.78% 0.18% -2.61% 2020-04-03
USDPKR 166.50 0.0000 0.00% 1.45% 8.26% 17.92% 2020-04-04
USDIQD 1,186.00 1.6200 -0.14% -0.17% -0.14% -0.04% 2020-04-04
USDKZT 444.11 3.1200 -0.70% -0.31% 16.94% 16.75% 2020-04-03
USDQAR 3.6655 0.0115 0.31% -0.08% 0.33% 0.68% 2020-04-05
USDVND 23,550.00 40.0000 -0.17% -0.30% 1.48% 1.51% 2020-04-03
USDBDT 84.67 0.0000 0.00% 0.00% 0.02% 0.83% 2020-04-03
USDOMR 0.3840 0.0000 0.00% 0.00% -0.23% -0.21% 2020-04-05
USDAZN 1.6930 0.0000 0.00% 0.50% 0.00% 0.00% 2020-04-03
USDLKR 190.00 1.0000 0.53% 1.06% 4.42% 8.85% 2020-04-03
USDSYP 513.00 0.0000 0.00% 0.00% 17.93% -0.39% 2020-04-04
USDMMK 1,400.00 3.0000 0.21% 0.36% 0.72% -6.98% 2020-04-03
USDUZS 9,549.00 28.4500 0.30% 0.22% 0.42% 13.05% 2020-04-03
USDMOP 7.9850 0.0000 0.00% -0.01% -0.21% -1.20% 2020-04-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-04
USDLBP 1,505.70 0.2000 0.01% 0.00% 0.01% 0.00% 2020-04-03
USDYER 249.10 0.0500 0.02% 0.02% -0.26% -0.20% 2020-04-03
USDBHD 0.3770 0.0000 0.00% 0.16% 0.00% 0.05% 2020-04-05
USDAFN 75.98 0.0000 0.00% -0.89% -0.03% -0.81% 2020-04-04
USDNPR 121.92 0.8600 0.71% 1.80% 4.10% 9.37% 2020-04-03
USDBND 1.4386 0.0088 0.62% 0.82% 3.91% 6.23% 2020-04-03
USDKHR 4,032.87 4.9850 0.12% 0.12% -0.67% 0.72% 2020-04-03
USDGEL 3.1496 0.0710 -2.20% -4.02% 13.70% 17.43% 2020-04-03
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDMNT 2,734.00 21.0000 -0.76% 0.22% 0.70% 4.55% 2020-04-03
USDLAK 8,893.24 1.0000 0.01% 0.00% 0.21% 3.48% 2020-04-03
USDAMD 499.50 1.0000 -0.20% 1.01% 4.50% 3.10% 2020-04-03
USDTJS 10.2080 0.0050 -0.05% 0.18% 5.50% 8.19% 2020-04-03
USDKGS 84.87 3.1213 3.82% 5.82% 21.51% 21.52% 2020-04-03
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDKWD 0.3092 0.0016 -0.51% -1.18% 1.21% 1.68% 2020-04-05
USDJOD 0.708 0.0002 -0.03% 0.00% 0.00% 0.00% 2020-04-05

オーストラリア 価格 日 毎週 毎月 毎年 日付
AUDUSD 0.59870 0.0070 -1.16% -2.81% -9.66% -15.69% 2020-04-03
NZDUSD 0.58600 0.0049 -0.83% -3.03% -6.97% -13.03% 2020-04-03
USDPGK 3.4276 0.0000 0.00% -0.13% 0.19% 1.54% 2020-04-03
USDXPF 110.24 0.4900 0.45% 2.74% 3.02% 4.68% 2020-04-03
USDFJD 2.3010 0.0021 0.09% 0.14% 4.49% 7.54% 2020-04-03

アフリカ 価格 日 毎週 毎月 毎年 日付
USDNGN 360.00 0.0000 0.00% 0.00% 17.65% 17.65% 2020-04-03
USDZAR 19.0340 0.5790 3.14% 7.99% 24.80% 34.99% 2020-04-03
USDZMW 18.7500 0.2360 1.27% 5.04% 22.55% 55.86% 2020-04-03
USDEGP 15.7000 0.0000 0.00% 0.00% 0.71% -9.09% 2020-04-05
USDDZD 126.40 0.6400 0.51% 2.35% 6.03% 6.36% 2020-04-03
USDAOA 540.86 6.1970 1.16% 1.81% 11.08% 70.93% 2020-04-03
USDMAD 10.2603 0.0024 -0.02% 3.98% 7.36% 6.62% 2020-04-03
USDSDG 55.0000 0.0002 0.00% 0.00% 0.00% 15.79% 2020-04-04
USDKES 105.90 0.3000 0.28% 1.44% 3.02% 5.27% 2020-04-03
USDETB 32.8000 0.1797 0.55% 0.15% 1.49% 15.00% 2020-04-03
USDTZS 2,308.00 0.0000 0.00% 0.13% 0.39% -0.09% 2020-04-03
USDTND 2.8925 0.0093 -0.32% 1.46% 1.72% -3.44% 2020-04-03
USDLYD 1.4095 0.0000 0.00% 0.11% 1.42% 1.43% 2020-04-04
USDGHS 5.7000 0.0000 0.00% 0.89% 5.56% 12.43% 2020-04-03
USDCDF 1,706.00 0.0000 0.00% 0.00% 0.65% 4.86% 2020-04-03
USDUGX 3,760.00 20.0000 -0.53% -1.31% 1.76% 0.67% 2020-04-03
USDMZN 67.25 0.4500 0.67% 0.82% 2.36% 6.41% 2020-04-03
USDBWP 12.2399 0.1334 1.10% 3.79% 11.02% 15.79% 2020-04-03
USDXAF 606.95 2.2300 0.37% 3.12% 2.06% -0.87% 2020-04-03
USDNAD 18.8010 0.3490 1.89% 6.67% 22.48% 33.31% 2020-04-03
USDSSP 158.65 0.0000 0.00% 0.00% 0.01% 2.28% 2020-04-04
USDMUR 39.5000 0.2500 0.64% 0.38% 6.24% 14.00% 2020-04-03
USDMGA 3,747.00 3.5000 0.09% 1.02% 2.32% 3.94% 2020-04-03
USDRWF 944.66 0.0000 0.00% 0.02% 0.15% 4.61% 2020-04-03
USDGNF 9,389.00 0.0000 0.00% 0.07% 0.26% 3.07% 2020-04-03
USDSLL 9,595.54 70.9900 -0.73% -0.73% -0.62% 7.57% 2020-04-03
USDXOF 603.48 9.0500 1.52% 1.99% 3.21% 3.88% 2020-04-03
USDMWK 729.15 0.0000 0.00% -0.02% -0.02% 0.85% 2020-04-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-03
USDSZL 19.0370 0.5860 3.18% 8.01% 24.76% 34.96% 2020-04-03
USDBIF 1,883.65 0.0000 0.00% 0.04% 0.30% 4.19% 2020-04-03
USDLSL 19.0310 0.5740 3.11% 8.03% 24.77% 34.97% 2020-04-03
USDLRD 197.22 0.0400 0.02% 0.13% 0.24% 20.66% 2020-04-03
USDCVE 101.82 0.3700 0.36% 2.02% 2.87% 4.07% 2020-04-03
USDDJF 177.50 0.0000 0.00% -0.06% 0.00% 0.00% 2020-04-04
USDSCR 13.8300 0.0900 0.66% 1.10% 1.47% 1.84% 2020-04-03
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-04
USDGMD 50.5500 0.4500 -0.88% -0.84% -0.88% 1.40% 2020-04-04
USDKMF 442.01 0.0100 0.00% -0.02% -0.05% 1.46% 2020-04-03
USDSTD 22.62 0.0832 0.37% 3.07% 2.87% 4.07% 2020-04-03
RTGS 25.00 0.0000 0.00% 0.00% 42.23% 702.26% 2020-04-03

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.