地図  散布  相関関係
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13425 0.01436 1.28% 3.56% 4.17% 9.50% 6.60% 2025-04-11
GBPUSD 1.30803 0.01110 0.86% 1.51% 0.90% 4.48% 5.07% 2025-04-11
AUDUSD 0.62898 0.00673 1.08% 4.13% -0.50% 1.62% -2.65% 2025-04-11
NZDUSD 0.58248 0.00721 1.25% 4.06% 1.75% 4.14% -1.86% 2025-04-11
USDJPY 143.516 0.926 -0.64% -2.34% -3.19% -8.79% -6.32% 2025-04-11
USDCNY 7.28383 0.02545 -0.35% -0.17% 0.59% -0.73% 0.24% 2025-04-11
USDCHF 0.81507 0.00939 -1.14% -5.28% -7.60% -10.18% -10.84% 2025-04-11
USDCAD 1.38747 0.01062 -0.76% -2.39% -3.46% -3.50% 0.75% 2025-04-11
USDMXN 20.3160 0.1733 -0.85% -0.55% 0.66% -2.56% 22.09% 2025-04-11
USDINR 86.0837 0.1949 -0.23% 0.64% -1.23% 0.59% 2.96% 2025-04-11
USDBRL 5.86670 0.01830 -0.31% 0.41% 1.14% -5.14% 14.64% 2025-04-11
USDRUB 83.2455 0.2500 -0.30% -1.48% -4.48% -26.65% -10.90% 2025-04-11
USDKRW 1421.22 32.71 -2.25% -2.62% -2.05% -3.86% 3.01% 2025-04-11
DXY 99.756 1.111 -1.10% -3.17% -3.72% -8.05% -5.90% 2025-04-11
USDTRY 37.8604 0.0361 -0.10% -0.34% 3.91% 7.15% 16.99% 2025-04-11
USDSEK 9.78101 0.07760 -0.79% -2.18% -3.07% -11.59% -10.11% 2025-04-11
USDPLN 3.78050 0.02883 -0.76% -2.91% -1.80% -8.48% -6.08% 2025-04-11
USDNOK 10.67520 0.14300 -1.32% -0.47% 0.43% -6.23% -1.99% 2025-04-11
USDZAR 19.1195 0.2502 -1.29% 0.17% 4.44% 1.43% 1.32% 2025-04-11
USDDKK 6.58281 0.08366 -1.25% -3.30% -3.92% -8.56% -6.10% 2025-04-11
USDSGD 1.31912 0.01123 -0.84% -2.10% -1.06% -3.41% -3.08% 2025-04-11
USDILS 3.69980 0.05540 -1.48% -1.14% 1.67% 1.71% -0.87% 2025-04-11
USDHKD 7.75372 0.00493 -0.06% -0.27% -0.20% -0.17% -1.06% 2025-04-11
USDCLP 971.880 17.510 -1.77% 0.87% 3.49% -2.27% 0.78% 2025-04-11
USDPKR 280.590 0.032 -0.01% 0.00% 0.18% 0.80% 1.08% 2025-04-11
USDCZK 22.1495 0.2473 -1.10% -4.20% -3.68% -8.95% -6.74% 2025-04-11
USDHUF 369.451 5.722 1.57% -0.75% 0.84% -6.98% 0.25% 2025-04-11

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.13425 0.01436 1.28% 3.56% 4.17% 9.50% 6.60% 2025-04-11
GBPUSD 1.30803 0.01110 0.86% 1.51% 0.90% 4.48% 5.07% 2025-04-11
USDCHF 0.81507 0.00939 -1.14% -5.28% -7.60% -10.18% -10.84% 2025-04-11
USDRUB 83.2455 0.2500 -0.30% -1.48% -4.48% -26.65% -10.90% 2025-04-11
USDTRY 37.8604 0.0361 -0.10% -0.34% 3.91% 7.15% 16.99% 2025-04-11
USDSEK 9.78101 0.07760 -0.79% -2.18% -3.07% -11.59% -10.11% 2025-04-11
USDPLN 3.78050 0.02883 -0.76% -2.91% -1.80% -8.48% -6.08% 2025-04-11
USDNOK 10.67520 0.14300 -1.32% -0.47% 0.43% -6.23% -1.99% 2025-04-11
USDDKK 6.58281 0.08366 -1.25% -3.30% -3.92% -8.56% -6.10% 2025-04-11
USDCZK 22.1495 0.2473 -1.10% -4.20% -3.68% -8.95% -6.74% 2025-04-11
USDRON 4.38290 0.06410 -1.44% -3.49% -4.14% -8.79% -6.11% 2025-04-11
USDHUF 369.451 5.722 1.57% -0.75% 0.84% -6.98% 0.25% 2025-04-11
USDUAH 41.4500 0.0000 0.00% 0.73% -0.48% -1.43% 5.91% 2025-04-11
USDBYR 3.26610 0.00610 0.19% 0.00% 0.00% 0.00% -0.01% 2025-04-11
USDRSD 103.163 1.418 -1.36% -3.48% -4.07% -8.71% -6.16% 2025-04-11
USDBAM 1.72230 0.02600 -1.49% -3.52% -4.12% -8.80% -6.28% 2025-04-11
USDISK 127.930 1.630 -1.26% -3.21% -4.88% -7.96% -9.44% 2025-04-11
USDALL 87.300 0.640 -0.73% -3.02% -4.10% -7.92% -7.77% 2025-04-11
USDMKD 54.0900 0.9600 -1.74% -3.32% -3.63% -8.21% -5.78% 2025-04-11
USDMDL 17.6200 0.0100 -0.06% 0.69% -0.28% -3.62% 1.50% 2025-04-11
USDBGN 1.72130 0.02520 -1.44% -3.58% -4.16% -8.90% -5.85% 2025-04-11

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38747 0.01062 -0.76% -2.39% -3.46% -3.50% 0.75% 2025-04-11
USDMXN 20.3160 0.1733 -0.85% -0.55% 0.66% -2.56% 22.09% 2025-04-11
USDBRL 5.86670 0.01830 -0.31% 0.41% 1.14% -5.14% 14.64% 2025-04-11
DXY 99.756 1.111 -1.10% -3.17% -3.72% -8.05% -5.90% 2025-04-11
USDARS 1075.176 1.310 -0.12% 0.16% 0.87% 4.29% 24.05% 2025-04-11
USDCOP 4281.90 88.85 -2.03% 1.62% 4.25% -2.81% 11.04% 2025-04-11
USDCLP 971.880 17.510 -1.77% 0.87% 3.49% -2.27% 0.78% 2025-04-11
USDPEN 3.72630 0.00370 -0.10% 1.36% 1.78% -0.74% 0.66% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDDOP 61.1800 0.5700 -0.92% -2.42% -2.07% 0.48% 3.68% 2025-04-11
USDGTQ 7.70300 0.00000 0.00% -0.09% 0.04% -0.03% 1.40% 2025-04-11
USDURY 42.9300 0.4300 -0.99% 1.95% 1.23% -1.67% 12.69% 2025-04-11
USDCRC 506.125 0.000 0.00% 0.54% 1.96% -0.11% 2.28% 2025-04-11
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2.46% 2025-04-11
USDBOB 6.86000 0.01000 0.15% 0.15% 0.00% -1.08% 1.72% 2025-04-11
USDPYG 7994.00 3.32 -0.04% -0.04% 0.69% 2.33% 9.95% 2025-04-11
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2.69% 2025-04-11
USDTTD 6.74930 0.02510 -0.37% 0.32% 0.00% -0.25% 1.50% 2025-04-11
USDHNL 25.6418 0.0258 0.10% 0.28% 0.36% 1.29% 3.69% 2025-04-11
USDJMD 157.280 0.110 -0.07% 0.30% 0.24% 1.66% 2.65% 2025-04-11
USDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% 2025-04-11
USDHTG 130.400 0.372 0.29% -0.08% -0.15% 0.16% -0.90% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-04-11
USDSRD 36.5838 0.1105 0.30% -0.05% 2.12% 3.21% 5.43% 2025-04-11
USDGYD 209.500 0.100 0.05% -0.05% 0.05% 0.14% 0.10% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-04-11
USDVES 78.16759 1.09615 1.42% 8.56% 18.28% 50.62% 115.99% 2025-04-11

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 143.516 0.926 -0.64% -2.34% -3.19% -8.79% -6.32% 2025-04-11
USDCNY 7.28383 0.02545 -0.35% -0.17% 0.59% -0.73% 0.24% 2025-04-11
USDINR 86.0837 0.1949 -0.23% 0.64% -1.23% 0.59% 2.96% 2025-04-11
USDKRW 1421.22 32.71 -2.25% -2.62% -2.05% -3.86% 3.01% 2025-04-11
USDIDR 16797.0 45.0 -0.27% 0.31% 2.29% 3.26% 4.26% 2025-04-11
USDSAR 3.75415 0.00020 0.01% 0.04% 0.09% -0.06% 0.20% 2025-04-11
USDTWD 32.3772 0.4397 -1.34% -2.41% -1.71% -1.30% 0.28% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.06% 2025-04-11
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.4900 0.3700 -1.09% -2.65% -0.95% -2.45% -8.55% 2025-04-11
USDMYR 4.42250 0.04550 -1.02% -0.33% -0.17% -1.10% -7.24% 2025-04-11
USDSGD 1.31912 0.01123 -0.84% -2.10% -1.06% -3.41% -3.08% 2025-04-11
USDILS 3.69980 0.05540 -1.48% -1.14% 1.67% 1.71% -0.87% 2025-04-11
USDHKD 7.75372 0.00493 -0.06% -0.27% -0.20% -0.17% -1.06% 2025-04-11
USDPHP 57.0040 0.3380 -0.59% -0.59% -0.74% -1.86% 0.72% 2025-04-11
USDPKR 280.590 0.032 -0.01% 0.00% 0.18% 0.80% 1.08% 2025-04-11
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.08% 2025-04-11
USDKZT 518.050 2.200 0.43% 1.51% 5.33% -1.25% 15.38% 2025-04-11
USDQAR 3.63770 0.00680 -0.19% 0.00% -0.17% -0.19% -0.04% 2025-04-11
USDVND 25715.0 25.0 -0.10% -0.25% 1.06% 0.92% 2.80% 2025-04-11
USDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 12.03% 2025-04-11
USDOMR 0.38488 0.00012 -0.03% -0.03% -0.03% -0.03% 0.36% 2025-04-11
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2025-04-11
USDLKR 298.360 1.200 0.40% 0.99% 0.93% 1.77% 1.11% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-11
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.75% 2025-04-11
USDUZS 12975.3 71.8 0.56% 0.26% 0.47% 0.58% 2.49% 2025-04-11
USDMOP 7.99400 0.00300 -0.04% -0.27% -0.16% -0.12% 1.44% 2025-04-11
USDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 4.01% 2025-04-11
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDYER 245.020 0.030 -0.01% -0.09% -0.40% -1.63% -1.98% 2025-04-11
USDBHD 0.37680 0.00014 -0.04% -0.04% -0.04% -0.08% 0.69% 2025-04-11
USDAFN 72.4600 0.0000 0.00% 1.34% 2.24% 3.00% 1.70% 2025-04-11
USDNPR 137.660 1.040 -0.75% 0.94% -1.34% 0.50% 4.48% 2025-04-11
USDBND 1.31860 0.01270 -0.95% -2.00% -1.04% -3.41% -1.27% 2025-04-11
USDKHR 3995.00 5.50 -0.14% 0.08% -0.08% -0.55% -0.97% 2025-04-11
USDGEL 2.71930 0.00570 -0.21% -0.11% -0.86% -3.40% 2.89% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDMNT 3534.00 4.00 0.11% 0.80% 1.87% 3.33% 4.06% 2025-04-11
USDLAK 21542.0 8.0 -0.04% 0.02% 0.02% -0.74% 1.76% 2025-04-11
USDAMD 390.070 0.010 0.00% -0.04% -0.60% -1.39% -0.10% 2025-04-11
USDTJS 10.8200 0.0000 0.00% -0.28% -0.28% -0.28% 0.03% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 1.05% 2025-04-11
USDKWD 0.30683 0.00030 -0.10% -0.24% -0.42% -0.48% -0.19% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.62898 0.00673 1.08% 4.13% -0.50% 1.62% -2.65% 2025-04-11
NZDUSD 0.58248 0.00721 1.25% 4.06% 1.75% 4.14% -1.86% 2025-04-11
USDPGK 4.06830 0.12970 3.29% 0.32% 4.43% 0.15% 7.63% 2025-04-11
USDXPF 104.740 1.480 -1.39% -3.48% -4.15% -8.85% -6.57% 2025-04-11
USDFJD 2.24470 0.01520 -0.67% -2.24% -0.56% -3.66% -0.55% 2025-04-11

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1597.070 8.250 0.52% 4.19% 4.25% 3.43% 32.87% 2025-04-11
USDZAR 19.1195 0.2502 -1.29% 0.17% 4.44% 1.43% 1.32% 2025-04-11
USDZMW 28.3520 0.1730 0.61% 1.31% -0.74% 1.24% 13.77% 2025-04-11
USDEGP 51.2800 0.0000 0.00% 1.46% 1.30% 0.96% 7.83% 2025-04-11
USDDZD 130.991 0.873 -0.66% -1.56% -1.47% -3.21% -2.40% 2025-04-11
USDAOA 912.000 0.000 0.00% 0.00% 0.00% -1.15% 9.53% 2025-04-11
USDMAD 9.31230 0.08740 -0.93% -2.44% -3.88% -7.95% -7.02% 2025-04-11
USDSDG 598.880 0.030 0.01% 0.01% 0.01% 0.01% 2.20% 2025-04-11
USDKES 129.600 0.350 0.27% 0.47% 0.62% 0.58% 0.47% 2025-04-11
USDETB 130.2279 0.2769 0.21% 0.27% 1.04% 2.06% 129.03% 2025-04-11
USDTZS 2659.00 19.00 0.72% -0.23% 2.19% 9.65% 3.06% 2025-04-11
USDTND 2.98050 0.03610 -1.20% -2.97% -3.15% -6.53% -4.04% 2025-04-11
USDLYD 5.54320 0.00000 0.00% 14.89% 15.45% 13.04% 15.24% 2025-04-11
USDGHS 15.53000 0.00500 0.03% 0.37% 0.10% 5.64% 15.90% 2025-04-11
USDCDF 2905.25 0.00 0.00% -0.04% 1.44% 1.71% 4.37% 2025-04-11
USDUGX 3675.73 11.02 -0.30% 0.92% 0.18% 0.08% -2.16% 2025-04-11
USDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% -0.36% 2025-04-11
USDBWP 13.8696 0.1753 -1.25% -0.14% 1.80% -0.69% 0.80% 2025-04-11
USDXAF 579.110 6.570 -1.12% -3.20% -3.87% -9.55% -5.96% 2025-04-11
USDNAD 19.1616 0.2817 -1.45% 0.27% 4.48% 1.75% 1.44% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-11
USDMUR 43.7500 1.2000 -2.67% -1.73% -2.63% -6.52% -2.78% 2025-04-11
USDMGA 4576.10 39.78 0.88% -1.32% -1.15% -2.48% 5.44% 2025-04-11
USDRWF 1401.78 0.22 0.02% 0.02% 0.42% 2.37% 9.60% 2025-04-11
USDGNF 8614.00 0.00 0.00% 0.06% 0.01% 0.14% 1.26% 2025-04-11
USDMRO 39.6001 0.0000 0.00% -0.25% -0.40% -0.43% 0.25% 2025-04-11
USDSLL 22611.1 4.7 -0.02% -0.02% -1.51% -1.16% 0.11% 2025-04-11
USDXOF 585.500 6.500 -1.10% -1.31% -2.17% -6.58% -4.17% 2025-04-11
USDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 0.06% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.1616 0.2817 -1.45% 0.27% 4.48% 1.82% 1.44% 2025-04-11
USDBIF 2930.75 0.35 0.01% 0.04% 0.16% -0.90% 3.01% 2025-04-11
USDLSL 19.1616 0.2817 -1.45% 0.27% 4.48% 1.75% 3.74% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-11
USDCVE 97.7588 1.5266 -1.54% -2.94% -3.85% -8.36% -5.55% 2025-04-11
USDDJF 177.600 0.360 0.20% 0.00% 0.00% 0.00% -0.07% 2025-04-11
USDSCR 14.3377 0.0090 0.06% -0.08% -1.13% 0.61% 14.98% 2025-04-11
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDGMD 72.3500 0.0000 0.00% 0.07% 0.14% 0.28% 6.95% 2025-04-11
USDKMF 439.000 3.190 -0.72% -3.09% -2.79% -7.38% -5.06% 2025-04-11
USDSTD 21.5669 0.3061 -1.40% -3.49% -4.15% -9.78% -6.23% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11