地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15822 0.00360 -0.31% -0.90% -2.63% -1.35% 6.91% 2026-03-09
GBPUSD 1.33944 0.00060 -0.05% -0.10% -1.82% -0.49% 4.02% 2026-03-09
AUDUSD 0.70410 0.00120 0.17% -0.74% -0.49% 5.52% 12.15% 2026-03-09
NZDUSD 0.59163 0.00170 0.29% -0.42% -2.10% 2.78% 3.60% 2026-03-09
USDJPY 158.304 0.468 0.30% 0.57% 2.53% 0.99% 7.49% 2026-03-09
USDCNY 6.91143 0.00190 0.03% 0.15% -0.01% -0.93% -4.85% 2026-03-09
USDCHF 0.77985 0.00360 0.46% 0.07% 1.56% -1.64% -11.48% 2026-03-09
USDCAD 1.35870 0.00200 0.14% -0.66% 0.25% -0.97% -5.93% 2026-03-09
USDMXN 17.8009 0.0067 -0.04% 2.81% 3.52% -1.21% -12.56% 2026-03-09
USDINR 92.3600 0.4267 0.46% 0.85% 1.96% 2.77% 5.76% 2026-03-09
USDBRL 5.21200 0.03300 -0.63% 0.78% 0.38% -5.52% -11.00% 2026-03-09
USDRUB 79.7085 0.7085 0.90% 2.88% 3.17% 1.22% -9.03% 2026-03-09
USDKRW 1477.33 4.70 -0.32% 1.61% 1.43% 2.55% 1.20% 2026-03-09
DXY 99.128 0.142 0.14% 0.76% 2.41% 0.82% -4.66% 2026-03-09
USDTRY 44.0450 0.0037 -0.01% 0.22% 0.98% 2.55% 20.55% 2026-03-09
USDSEK 9.19839 0.01680 0.18% 0.41% 3.50% -0.22% -9.15% 2026-03-09
USDPLN 3.69371 0.01410 0.38% 1.85% 4.11% 2.78% -4.72% 2026-03-09
USDNOK 9.62683 0.04390 0.46% 0.47% 1.08% -4.58% -10.53% 2026-03-09
USDZAR 16.5383 0.0155 -0.09% 2.79% 3.84% -0.14% -9.77% 2026-03-09
USDDKK 6.45038 0.02000 0.31% 0.92% 2.70% 1.39% -6.30% 2026-03-09
USDSGD 1.27829 0.00126 -0.10% 0.33% 1.06% -0.62% -4.19% 2026-03-09
USDILS 3.10369 0.00690 0.22% 0.71% 0.74% -2.62% -14.82% 2026-03-09
USDHKD 7.81845 0.00472 -0.06% -0.04% 0.00% 0.46% 0.65% 2026-03-09
USDCLP 915.710 4.160 0.46% 3.69% 7.02% 1.73% -2.85% 2026-03-09
USDPKR 281.166 1.816 0.65% 0.58% 0.52% 0.33% 0.40% 2026-03-09
USDCZK 21.0919 0.0683 -0.32% 1.60% 3.46% 2.50% -8.74% 2026-03-09
USDHUF 340.734 1.842 0.54% 4.87% 7.18% 4.07% -7.82% 2026-03-09

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15822 0.00360 -0.31% -0.90% -2.63% -1.35% 6.91% 2026-03-09
GBPUSD 1.33944 0.00060 -0.05% -0.10% -1.82% -0.49% 4.02% 2026-03-09
USDCHF 0.77985 0.00360 0.46% 0.07% 1.56% -1.64% -11.48% 2026-03-09
USDRUB 79.7085 0.7085 0.90% 2.88% 3.17% 1.22% -9.03% 2026-03-09
USDTRY 44.0450 0.0037 -0.01% 0.22% 0.98% 2.55% 20.55% 2026-03-09
USDSEK 9.19839 0.01680 0.18% 0.41% 3.50% -0.22% -9.15% 2026-03-09
USDPLN 3.69371 0.01410 0.38% 1.85% 4.11% 2.78% -4.72% 2026-03-09
USDNOK 9.62683 0.04390 0.46% 0.47% 1.08% -4.58% -10.53% 2026-03-09
USDDKK 6.45038 0.02000 0.31% 0.92% 2.70% 1.39% -6.30% 2026-03-09
USDCZK 21.0919 0.0683 -0.32% 1.60% 3.46% 2.50% -8.74% 2026-03-09
USDRON 4.40130 0.01960 0.45% 0.96% 2.83% 1.42% -4.20% 2026-03-09
USDHUF 340.734 1.842 0.54% 4.87% 7.18% 4.07% -7.82% 2026-03-09
USDUAH 43.9505 0.2005 0.46% 1.39% 1.86% 3.78% 6.29% 2026-03-09
USDBYR 2.92310 0.00400 -0.14% 0.83% 1.45% -0.49% -10.50% 2026-03-09
USDRSD 101.395 0.356 0.35% 0.98% 2.73% 1.48% -6.20% 2026-03-09
USDBAM 1.68870 0.00340 0.20% 0.89% 2.74% 1.41% -6.39% 2026-03-09
USDISK 125.310 0.420 0.34% 1.94% 2.80% -0.01% -7.45% 2026-03-09
USDALL 82.800 0.195 0.24% 0.73% 2.22% 0.64% -9.35% 2026-03-09
USDMKD 53.2250 0.1000 0.19% 1.06% 2.82% 1.58% -5.88% 2026-03-09
USDMDL 17.2600 0.0900 0.52% 0.88% 2.07% 3.11% -3.52% 2026-03-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.35870 0.00200 0.14% -0.66% 0.25% -0.97% -5.93% 2026-03-09
USDMXN 17.8009 0.0067 -0.04% 2.81% 3.52% -1.21% -12.56% 2026-03-09
USDBRL 5.21200 0.03300 -0.63% 0.78% 0.38% -5.52% -11.00% 2026-03-09
DXY 99.128 0.142 0.14% 0.76% 2.41% 0.82% -4.66% 2026-03-09
USDARS 1415.712 0.103 0.01% 1.56% 0.83% -2.45% 32.89% 2026-03-09
USDCOP 3768.35 16.15 -0.43% 0.20% 2.79% -0.04% -9.90% 2026-03-09
USDCLP 915.710 4.160 0.46% 3.69% 7.02% 1.73% -2.85% 2026-03-09
USDPEN 3.48180 0.05567 1.62% 3.78% 3.70% 3.53% -5.10% 2026-03-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDDOP 60.5000 1.2803 2.16% 1.36% -3.48% -4.11% -3.11% 2026-03-09
USDGTQ 7.66750 0.00250 -0.03% -0.02% -0.02% -0.03% -0.42% 2026-03-09
USDURY 40.0061 0.8732 2.23% 4.14% 4.33% 2.44% -5.62% 2026-03-09
USDCRC 476.430 1.900 -0.40% 1.37% -3.68% -4.24% -4.65% 2026-03-09
USDPAB 1.00040 0.00539 -0.54% 0.04% 0.04% 0.04% 0.04% 2026-03-09
USDBOB 6.93510 0.06170 0.90% 0.00% 0.00% 0.15% 1.09% 2026-03-09
USDPYG 6435.57 72.24 -1.11% -0.30% -2.55% -1.97% -18.83% 2026-03-09
USDSVC 8.75030 0.04713 0.54% -0.05% -0.05% -0.05% 0.01% 2026-03-09
USDTTD 6.78580 0.04572 0.68% 0.15% 0.06% -0.16% 0.40% 2026-03-09
USDHNL 26.4685 0.0000 0.00% 0.01% 0.16% 0.40% 3.60% 2026-03-09
USDJMD 156.667 0.893 0.57% 0.29% 0.13% -1.41% 0.23% 2026-03-09
USDNIO 36.8053 0.2016 0.55% 0.01% 0.01% 0.01% 0.56% 2026-03-09
USDHTG 131.015 0.523 0.40% -0.03% 0.05% 0.11% 0.32% 2026-03-09
USDBSD 1.00010 0.00540 0.54% 0.01% 0.01% 0.01% 0.01% 2026-03-09
USDSRD 37.7270 0.0300 0.08% 0.00% -0.83% -1.51% 5.43% 2026-03-09
USDGYD 209.300 0.000 0.00% 0.00% 0.29% 0.00% -0.05% 2026-03-09
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-06
USDVES 432.62490 0.00001 0.00% 2.68% 11.43% 43.73% 563.01% 2026-03-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 158.304 0.468 0.30% 0.57% 2.53% 0.99% 7.49% 2026-03-09
USDCNY 6.91143 0.00190 0.03% 0.15% -0.01% -0.93% -4.85% 2026-03-09
USDINR 92.3600 0.4267 0.46% 0.85% 1.96% 2.77% 5.76% 2026-03-09
USDKRW 1477.33 4.70 -0.32% 1.61% 1.43% 2.55% 1.20% 2026-03-09
USDIDR 16935.3 13.7 -0.08% 0.43% 0.90% 1.45% 3.28% 2026-03-09
USDSAR 3.75400 0.00075 0.02% 0.03% 0.08% 0.08% 0.07% 2026-03-09
USDTWD 31.8400 0.0252 0.08% 0.88% 1.04% 1.57% -3.28% 2026-03-09
USDIRR 1317341.0 0.0 0.00% 0.25% 10.16% 3,032.80% 3,036.53% 2026-03-08
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.01% 0.01% 2026-03-09
USDTHB 31.9600 0.1400 0.44% 1.82% 2.27% 1.46% -5.69% 2026-03-09
USDMYR 3.96300 0.01700 0.43% 0.93% 1.03% -2.34% -10.41% 2026-03-09
USDSGD 1.27829 0.00126 -0.10% 0.33% 1.06% -0.62% -4.19% 2026-03-09
USDILS 3.10369 0.00690 0.22% 0.71% 0.74% -2.62% -14.82% 2026-03-09
USDHKD 7.81845 0.00472 -0.06% -0.04% 0.00% 0.46% 0.65% 2026-03-09
USDPHP 59.3300 0.1840 0.31% 1.88% 1.41% 0.70% 3.28% 2026-03-09
USDPKR 281.166 1.816 0.65% 0.58% 0.52% 0.33% 0.40% 2026-03-09
USDIQD 1309.50 0.50 -0.04% -0.04% -0.04% -0.04% 0.04% 2026-03-09
USDKZT 498.000 3.655 0.74% -0.23% 1.21% -1.85% 1.51% 2026-03-09
USDQAR 3.64720 0.00780 -0.21% -0.21% -0.21% -0.21% 0.09% 2026-03-09
USDVND 26277.5 37.5 0.14% 0.43% 1.52% -0.09% 2.95% 2026-03-09
USDBDT 122.3000 0.0000 0.00% 0.08% 0.08% 0.00% 1.07% 2026-03-09
USDOMR 0.38476 0.00000 0.00% -0.02% 0.00% 0.00% -0.06% 2026-03-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-09
USDLKR 311.450 0.320 0.10% 0.61% 0.70% 0.51% 5.37% 2026-03-09
USDSYP 115.53 0.02 -0.02% 0.03% -0.02% 4.46% -99.11% 2026-03-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDUZS 12192.1 61.7 0.51% 0.01% -1.04% 1.56% -5.74% 2026-03-09
USDMOP 8.05700 0.00450 -0.06% -0.04% 0.01% 0.42% 0.62% 2026-03-09
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.01% 0.15% 2026-03-09
USDLBP 89550.00 476.66 0.54% 0.00% 0.00% 0.00% 0.06% 2026-03-09
USDYER 238.600 0.100 0.04% 0.03% 0.13% 0.10% -3.03% 2026-03-09
USDBHD 0.37750 0.00012 0.03% 0.03% 0.13% 0.14% 0.15% 2026-03-09
USDAFN 63.0000 0.8600 -1.35% -0.49% -3.00% -4.65% -11.65% 2026-03-09
USDNPR 147.603 1.427 0.98% 0.85% 1.84% 2.64% 5.63% 2026-03-09
USDBND 1.27820 0.00610 -0.48% 0.38% 1.06% -0.61% -4.16% 2026-03-09
USDKHR 4015.00 23.43 0.59% 0.17% -0.27% 0.15% 0.43% 2026-03-09
USDGEL 2.74400 0.01500 0.55% 1.25% 2.31% 1.78% -0.04% 2026-03-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-06
USDMNT 3587.00 18.00 0.50% 0.48% 0.50% 0.76% 3.43% 2026-03-09
USDLAK 21335.0 35.2 0.17% -0.35% -0.66% -1.32% -0.98% 2026-03-09
USDAMD 377.290 2.822 0.75% 0.11% -0.18% -1.07% -3.54% 2026-03-09
USDTJS 9.5853 0.0215 0.22% 0.69% 2.13% 3.79% -11.74% 2026-03-09
USDKGS 87.4500 0.0206 -0.02% 0.01% 0.00% 0.01% 0.00% 2026-03-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-03-09
USDKWD 0.30780 0.00010 0.03% 0.23% 0.26% -0.01% -0.15% 2026-03-09
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.07% 2026-03-09

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.70410 0.00120 0.17% -0.74% -0.49% 5.52% 12.15% 2026-03-09
NZDUSD 0.59163 0.00170 0.29% -0.42% -2.10% 2.78% 3.60% 2026-03-09
USDPGK 4.30940 0.02534 0.59% 0.10% 0.45% 1.17% 10.62% 2026-03-09
USDXPF 103.350 0.756 0.74% 1.11% 2.88% 1.59% -5.87% 2026-03-09
USDFJD 2.21050 0.01230 -0.55% 0.42% 0.84% -2.80% -2.38% 2026-03-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1396.710 6.930 0.50% 1.91% 3.10% -3.39% -8.44% 2026-03-09
USDZAR 16.5383 0.0155 -0.09% 2.79% 3.84% -0.14% -9.77% 2026-03-09
USDZMW 19.3300 0.0040 0.02% 1.20% 1.60% -12.63% -32.29% 2026-03-09
USDEGP 52.7800 0.6500 1.25% 7.23% 12.80% 10.65% 4.41% 2026-03-09
USDDZD 131.689 0.385 0.29% 0.95% 1.75% 1.64% -0.99% 2026-03-09
USDAOA 918.831 0.000 0.00% 0.01% 0.01% -0.02% 0.75% 2026-03-09
USDMAD 9.38770 0.06530 0.70% 1.73% 2.99% 3.01% -3.61% 2026-03-09
USDSDG 601.500 1.279 0.21% 0.22% 0.22% 0.24% 0.44% 2026-03-09
USDKES 129.300 0.150 0.12% 0.14% 0.23% 0.23% 0.31% 2026-03-09
USDETB 153.5771 0.7032 -0.46% -1.89% -1.07% -1.17% 19.94% 2026-03-09
USDTZS 2580.00 12.75 0.50% 1.18% 0.19% 4.88% -0.85% 2026-03-09
USDTND 2.92000 0.00236 -0.08% 1.20% 2.62% 1.20% -5.47% 2026-03-09
USDLYD 6.38500 0.01300 0.20% 0.68% 1.03% 17.89% 32.74% 2026-03-09
USDGHS 10.78500 0.00500 0.05% 0.87% -1.91% 2.67% -30.44% 2026-03-09
USDCDF 2310.00 0.00 0.00% 1.43% 1.05% 1.20% -19.36% 2026-03-09
USDUGX 3765.29 74.37 2.01% 3.62% 5.96% 3.92% 2.56% 2026-03-09
USDMZN 63.6000 0.3100 -0.49% 0.00% -0.02% -0.03% 0.52% 2026-03-09
USDBWP 13.4900 0.7355 -5.17% 1.55% 2.75% -3.89% -0.71% 2026-03-09
USDXAF 567.395 3.107 0.55% -1.03% -0.19% 1.64% -6.27% 2026-03-09
USDNAD 16.5373 0.0987 -0.59% 2.70% 3.70% -0.11% -9.88% 2026-03-09
USDMUR 47.9300 0.5300 1.12% 2.49% 4.93% 3.63% 6.51% 2026-03-09
USDMGA 4153.49 11.38 0.27% -0.88% -6.18% -9.51% -10.71% 2026-03-09
USDRWF 1462.10 11.29 0.78% 0.28% 0.45% 0.38% 4.80% 2026-03-09
USDGNF 8766.50 2.50 -0.03% -0.05% -0.14% 0.21% 1.84% 2026-03-09
USDMRO 39.9200 0.1300 -0.32% -0.37% 0.05% 0.20% 0.40% 2026-03-09
USDSLL 24335.5 294.3 1.22% 1.62% 1.10% 5.05% 6.60% 2026-03-09
USDXOF 567.400 3.112 0.55% 1.32% 2.51% 1.50% -5.71% 2026-03-09
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDSZL 16.5450 0.0974 -0.59% 2.63% 3.82% -0.20% -9.61% 2026-03-09
USDBIF 2968.09 0.22 0.01% 0.03% 0.14% 0.32% 1.47% 2026-03-09
USDLSL 16.5373 0.0143 -0.09% 2.77% 3.77% -0.10% -9.88% 2026-03-09
USDLRD 182.967 0.038 0.02% -0.12% -0.31% 3.31% -8.52% 2026-03-09
USDCVE 95.5532 0.0986 0.10% 1.15% 2.86% 1.22% -6.45% 2026-03-09
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-09
USDSCR 13.8690 0.0330 0.24% -6.99% -7.40% -8.99% -3.10% 2026-03-09
USDSOS 570.550 0.950 -0.17% 0.01% -0.17% 0.01% 0.45% 2026-03-09
USDGMD 74.1500 0.1500 0.20% -0.03% 0.07% 0.42% 2.77% 2026-03-09
USDKMF 425.000 1.000 0.24% 0.82% 2.67% 1.16% -6.32% 2026-03-09
USDSTD 21.3712 0.1068 -0.50% 0.95% 2.72% 1.43% -5.48% 2026-03-09
USDZIG 25.612 0.122 -0.47% -0.57% 0.09% -1.53% -3.89% 2026-03-09