価格 日 % 毎週 毎月 YTD 日付
EURUSD 1.14193 0.00050 0.04% 0.78% 1.57% 0.42% 2022-01-17
GBPUSD 1.36788 0.00030 0.02% 0.73% 3.41% 1.16% 2022-01-17
AUDUSD 0.72063 -0.00090 -0.13% 0.37% 1.19% -0.84% 2022-01-17
NZDUSD 0.68011 0.00000 0.00% 0.53% 1.30% -0.01% 2022-01-17
BTCUSD 42,638 -22 -0.05% 2.62% -12.77% -8.28% 2022-01-17
USDJPY 114.41 0.22 0.20% -0.76% 0.71% -0.61% 2022-01-17
USDCNY 6.35235 -0.00510 -0.08% -0.44% -0.47% -0.18% 2022-01-17
USDCHF 0.91414 0.00030 0.04% -1.41% -0.82% 0.24% 2022-01-17
USDCAD 1.25396 -0.00110 -0.09% -1.04% -3.09% -0.67% 2022-01-17
USDMXN 20.3120 0.0166 0.08% -0.27% -3.40% -0.91% 2022-01-17
USDINR 74.1800 0.0290 0.04% -0.12% -2.83% -0.39% 2022-01-17
USDBRL 5.5344 0.0058 0.10% -1.79% -2.57% -0.64% 2022-01-14
USDRUB 76.2426 0.0688 0.09% 2.00% 2.94% 2.26% 2022-01-17
DXY 95.159 -0.006 -0.01% -0.87% -1.54% -0.84% 2022-01-17
USDKRW 1,188.2 2.5 0.21% -0.50% 0.20% 0.27% 2022-01-17
USDTRY 13.5373 0.0221 0.16% -2.05% -18.87% 1.52% 2022-01-17
USDSEK 9.0205 0.0030 0.03% -0.84% -1.39% -0.24% 2022-01-17
USDPLN 3.9734 0.0005 0.01% -0.84% -3.18% -1.44% 2022-01-17
USDNOK 8.7629 0.0030 0.03% -1.04% -3.21% -0.46% 2022-01-17
USDZAR 15.3967 0.0121 0.08% -1.67% -2.28% -3.72% 2022-01-17
USDDKK 6.5171 -0.0025 -0.04% -0.74% -1.18% -0.28% 2022-01-17
USDSGD 1.34852 0.00260 0.19% -0.53% -1.36% 0.06% 2022-01-17
USDILS 3.1060 0.0011 0.04% 0.19% -0.39% 0.30% 2022-01-17
USDHKD 7.78672 0.00250 0.03% -0.11% -0.18% -0.12% 2022-01-17
USDCLP 818.88 0.00 0.00% -1.93% -5.94% -3.79% 2022-01-17
USDPKR 175.80 0.05 0.03% -0.42% -1.15% 0.00% 2022-01-17
USDCZK 21.4645 0.0075 0.03% -0.10% -4.02% -1.67% 2022-01-17
USDHUF 312.25 0.35 0.11% -1.27% -4.26% -3.57% 2022-01-17

Crypto 価格 日 % 毎週 毎月 YTD 日付
BTCUSD 42,638 -22 -0.05% 2.62% -12.77% -8.28% 2022-01-17
ETHUSD 3,255.2 -16.4 -0.50% 1.24% -18.94% -11.76% 2022-01-17
LTCUSD 147.31 -0.50 -0.34% 16.20% -0.95% 0.84% 2022-01-17
XRPUSD 0.7621 -0.0090 -1.17% -0.14% -7.59% -7.95% 2022-01-17

ヨーロッパ 価格 日 % 毎週 毎月 YTD 日付
EURUSD 1.14193 0.00050 0.04% 0.78% 1.57% 0.42% 2022-01-17
GBPUSD 1.36788 0.00030 0.02% 0.73% 3.41% 1.16% 2022-01-17
USDCHF 0.91414 0.00030 0.04% -1.41% -0.82% 0.24% 2022-01-17
USDRUB 76.2426 0.0688 0.09% 2.00% 2.94% 2.26% 2022-01-17
USDTRY 13.5373 0.0221 0.16% -2.05% -18.87% 1.52% 2022-01-17
USDSEK 9.0205 0.0030 0.03% -0.84% -1.39% -0.24% 2022-01-17
USDPLN 3.9734 0.0005 0.01% -0.84% -3.18% -1.44% 2022-01-17
USDNOK 8.7629 0.0030 0.03% -1.04% -3.21% -0.46% 2022-01-17
USDDKK 6.5171 -0.0025 -0.04% -0.74% -1.18% -0.28% 2022-01-17
USDCZK 21.4645 0.0075 0.03% -0.10% -4.02% -1.67% 2022-01-17
USDRON 4.3264 -0.0015 -0.03% -0.53% -1.24% -0.50% 2022-01-17
USDHUF 312.25 0.35 0.11% -1.27% -4.26% -3.57% 2022-01-17
USDUAH 28.00 0.13 0.46% 1.92% 3.13% 2.75% 2022-01-14
USDBYR 3 0 0.59% -0.56% 1.68% 0.83% 2022-01-14
USDHRV 6.5840 0.0218 0.33% -0.51% -1.12% -0.36% 2022-01-14
USDRSD 102.90 0.36 0.35% -0.48% -1.07% -0.37% 2022-01-14
USDBIH 1.7062 -0.0068 -0.40% -1.16% -1.60% -0.76% 2022-01-17
USDISK 128.40 -0.04 -0.03% -0.57% -1.11% -0.96% 2022-01-17
USDALL 106.95 0.36 0.34% 0.33% 0.40% 0.96% 2022-01-14
USDMKD 53.79 0.19 0.35% -0.65% -1.54% -0.96% 2022-01-14
USDMDL 17.9400 0.0000 0.00% 0.58% 1.69% 1.34% 2022-01-17
USDBGN 1.7128 0.0058 0.34% -0.65% -1.09% -0.38% 2022-01-14

アメリカ 価格 日 % 毎週 毎月 YTD 日付
USDCAD 1.25396 -0.00110 -0.09% -1.04% -3.09% -0.67% 2022-01-17
USDMXN 20.3120 0.0166 0.08% -0.27% -3.40% -0.91% 2022-01-17
USDBRL 5.5344 0.0058 0.10% -1.79% -2.57% -0.64% 2022-01-14
DXY 95.159 -0.006 -0.01% -0.87% -1.54% -0.84% 2022-01-17
USDARS 103.8400 0.0800 0.08% 0.54% 1.98% 1.13% 2022-01-14
USDCOP 4,003.3 0.0 0.00% -1.08% 0.00% -1.53% 2022-01-17
USDCLP 818.88 0.00 0.00% -1.93% -5.94% -3.79% 2022-01-17
USDPEN 3.8660 -0.0210 -0.54% -1.36% -4.34% -2.99% 2022-01-14
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDDOP 57.6800 0.0300 0.05% 0.17% 1.44% 1.02% 2022-01-17
USDGTQ 7.7080 0.0130 0.17% 0.04% -0.09% 0.04% 2022-01-17
USDURY 44.5600 0.0000 0.00% -0.38% 0.66% -0.31% 2022-01-17
USDCRC 628.20 -2.95 -0.47% -1.64% -1.26% -1.58% 2022-01-17
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% -0.15% 2022-01-17
USDPYG 6,969.5 19.7 0.28% 0.56% 2.57% 1.64% 2022-01-14
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDTTD 6.7632 0.0139 0.21% 0.20% 0.03% -0.14% 2022-01-17
USDHNL 24.3920 0.0176 0.07% 0.23% 0.86% 0.57% 2022-01-17
USDJMD 154.29 0.65 0.42% 0.54% 0.55% 1.01% 2022-01-14
USDNIO 35.5500 0.1400 0.40% 0.68% 0.68% 0.68% 2022-01-17
USDHTG 100.00 -2.00 -1.96% 1.44% 1.01% 1.06% 2022-01-14
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDSRD 21.1190 0.0240 0.11% 0.26% -1.55% 8.13% 2022-01-14
USDGYD 207.98 0.00 0.00% 0.00% -0.10% 0.00% 2022-01-14
USDKYD 0.8200 -0.0050 -0.61% -0.61% -0.61% -0.61% 2022-01-17
USDVES 4.62 0.00 -0.09% -0.27% 0.53% 0.75% 2022-01-14
CLPCLF 31,077 8 0.03% 0.16% 0.53% 0.27% 2022-01-14

アジア 価格 日 % 毎週 毎月 YTD 日付
USDJPY 114.41 0.22 0.20% -0.76% 0.71% -0.61% 2022-01-17
USDCNY 6.35235 -0.00510 -0.08% -0.44% -0.47% -0.18% 2022-01-17
USDINR 74.1800 0.0290 0.04% -0.12% -2.83% -0.39% 2022-01-17
USDKRW 1,188.2 2.5 0.21% -0.50% 0.20% 0.27% 2022-01-17
USDIDR 14,315 20 0.14% -0.28% -0.10% 0.46% 2022-01-17
USDSAR 3.7512 -0.0012 -0.03% -0.06% -0.04% -0.09% 2022-01-17
USDTWD 27.5490 0.0090 0.03% -0.39% -1.00% -0.59% 2022-01-17
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2022-01-16
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2022-01-17
USDTHB 33.2500 0.0500 0.15% -1.10% -1.04% 0.06% 2022-01-17
USDMYR 4.1815 0.0045 0.11% -0.39% -1.03% 0.42% 2022-01-17
USDSGD 1.34852 0.00260 0.19% -0.53% -1.36% 0.06% 2022-01-17
USDILS 3.1060 0.0011 0.04% 0.19% -0.39% 0.30% 2022-01-17
USDHKD 7.78672 0.00250 0.03% -0.11% -0.18% -0.12% 2022-01-17
USDPHP 51.2350 -0.0750 -0.15% -0.17% 2.08% 0.48% 2022-01-17
USDPKR 175.80 0.05 0.03% -0.42% -1.15% 0.00% 2022-01-17
USDIQD 1,458.5 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDKZT 434.98 -0.25 -0.06% -0.07% -0.59% 0.03% 2022-01-17
USDQAR 3.6650 0.0250 0.69% 0.69% 0.69% 0.65% 2022-01-17
USDVND 22,710 0 0.00% 0.11% -1.39% -0.50% 2022-01-14
USDBDT 85.95 0.14 0.16% 0.30% 0.29% 0.39% 2022-01-17
USDOMR 0.3850 0.0010 0.26% 0.03% 0.08% 0.03% 2022-01-17
USDAZN 1.6948 0.0018 0.11% 0.11% 0.11% 0.11% 2022-01-17
USDLKR 200.07 -2.68 -1.32% -1.32% -0.46% -1.32% 2022-01-17
USDSYP 2,511.0 0.0 0.00% 0.04% 0.04% 0.00% 2022-01-17
USDMMK 1,769.5 0.0 0.00% 0.00% -0.11% 0.00% 2022-01-14
USDUZS 10,796 -39 -0.36% -0.15% -0.27% -0.18% 2022-01-17
USDMOP 8.0200 0.0020 0.02% -0.11% -0.19% -0.12% 2022-01-17
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDLBP 1,505.7 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDYER 250.00 0.00 0.00% 0.00% 0.02% 0.02% 2022-01-17
USDBHD 0.3770 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDAFN 104.73 0.00 0.00% -0.18% -5.20% 1.06% 2022-01-17
USDNPR 118.68 0.04 0.03% -0.18% -2.70% -0.21% 2022-01-17
USDBND 1.3481 0.0009 0.07% -0.60% -1.35% -0.07% 2022-01-17
USDKHR 4,064.0 0.0 0.00% -0.02% 0.05% 0.00% 2022-01-17
USDGEL 3.0595 -0.0005 -0.02% -0.34% -0.50% -0.02% 2022-01-17
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDMNT 2,825.0 -3.0 -0.11% -0.46% -0.18% -0.18% 2022-01-14
USDLAK 11,275 0 0.00% 0.22% 2.13% 1.23% 2022-01-14
USDAMD 479.00 -0.87 -0.18% -0.52% -2.40% 0.00% 2022-01-17
USDTJS 11.2900 0.0200 0.18% 0.00% 0.09% -0.08% 2022-01-14
USDKGS 84.78 0.00 0.00% -0.02% -0.02% -0.02% 2022-01-17
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDKWD 0.3016 0.0001 0.03% -0.23% -0.46% -0.17% 2022-01-14
USDJOD 0.708 0.001 0.08% -0.06% 0.00% 0.08% 2022-01-17

オーストラリア 価格 日 % 毎週 毎月 YTD 日付
AUDUSD 0.72063 -0.00090 -0.13% 0.37% 1.19% -0.84% 2022-01-17
NZDUSD 0.68011 0.00000 0.00% 0.53% 1.30% -0.01% 2022-01-17
USDPGK 3.5112 0.0200 0.57% -0.02% 0.00% -0.02% 2022-01-14
USDXPF 104.41 0.17 0.16% -0.32% -1.04% -0.21% 2022-01-17
USDFJD 2.1116 -0.0020 -0.09% -1.08% -1.23% -0.32% 2022-01-14

アフリカ 価格 日 % 毎週 毎月 YTD 日付
USDNGN 413.79 0.00 0.00% 0.20% 0.99% 0.51% 2022-01-17
USDZAR 15.3967 0.0121 0.08% -1.67% -2.28% -3.72% 2022-01-17
USDZMW 17.1000 0.0555 0.33% 1.79% 4.75% 2.75% 2022-01-14
USDEGP 15.6400 0.0000 0.00% -0.19% -0.51% -0.13% 2022-01-16
USDDZD 139.27 0.26 0.18% 0.34% 0.53% 0.83% 2022-01-14
USDAOA 547.80 0.00 0.00% -0.43% -3.99% -2.41% 2022-01-14
USDMAD 9.2281 0.0164 0.18% -0.30% -0.22% -0.22% 2022-01-14
USDSDG 436.2802 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDKES 113.35 0.10 0.09% 0.13% 0.49% 0.27% 2022-01-14
USDETB 49.4752 0.0292 0.06% 0.32% 2.01% 0.57% 2022-01-14
USDTZS 2,295.0 -7.0 -0.30% -0.35% -0.22% -0.26% 2022-01-17
USDTND 2.8705 -0.0140 -0.49% 0.24% -0.34% 0.01% 2022-01-17
USDLYD 4.5732 0.0125 0.27% -0.32% -0.40% -0.25% 2022-01-17
USDGHS 6.0800 0.0300 0.50% 0.50% 0.83% 0.83% 2022-01-14
USDCDF 1,994.9 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDUGX 3,520.0 -1.0 -0.03% -0.49% -1.12% -0.59% 2022-01-14
USDMZN 63.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDBWP 11.5207 0.0000 0.00% -1.15% -1.73% -1.50% 2022-01-16
USDXAF 574.17 0.18 0.03% -0.68% -1.17% -0.43% 2022-01-17
USDNAD 15.3925 0.0075 0.05% -1.05% -4.98% -3.51% 2022-01-17
USDSSP 415.00 -13.69 -3.19% -3.86% 0.00% -2.48% 2022-01-14
USDMUR 43.7500 0.1000 0.23% 0.46% 1.51% 0.69% 2022-01-17
USDMGA 3,960.1 -8.5 -0.21% 0.25% 0.38% 0.59% 2022-01-17
USDRWF 1,001.1 -25.1 -2.45% -2.36% -2.17% -2.30% 2022-01-17
USDGNF 8,976.0 -24.0 -0.27% -1.25% -3.20% -2.36% 2022-01-17
USDMRO 36.13 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDSLL 11,250 -3 -0.03% 0.21% 1.44% 0.99% 2022-01-17
USDXOF 568.75 0.00 0.00% -1.39% -1.69% -1.34% 2022-01-17
USDMWK 810.70 0.00 0.00% 0.20% 0.29% 0.48% 2022-01-17
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-01-17
USDSZL 15.3998 0.0148 0.10% -1.76% -2.31% -3.44% 2022-01-17
USDBIF 1,992.4 1.9 0.09% 0.11% 0.28% 0.16% 2022-01-17
USDLSL 15.3938 0.0138 0.09% -1.76% -2.31% -3.44% 2022-01-17
USDLRD 148.50 0.50 0.34% 2.06% 5.54% 3.13% 2022-01-14
USDCVE 96.42 -0.17 -0.18% -0.65% -1.23% -0.54% 2022-01-17
USDDJF 178.13 0.63 0.35% 0.35% 0.35% 0.35% 2022-01-17
USDSCR 13.9491 0.0404 0.29% -2.06% 4.57% 2.51% 2022-01-17
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-17
USDGMD 52.8000 -0.2000 -0.38% -0.38% 0.19% -0.19% 2022-01-17
USDKMF 430.02 0.00 0.00% -1.26% -1.28% -0.87% 2022-01-17
USDSTD 21.00 0.00 0.00% -2.61% -3.18% -2.50% 2022-01-17
RTGS 107.04 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.