価格 日 % 毎週 毎月 YoY 日付
EURUSD 1.07421 0.00550 0.51% 1.86% 0.28% -12.29% 2022-05-24
GBPUSD 1.25469 0.00300 -0.23% 0.49% -1.50% -11.28% 2022-05-24
AUDUSD 0.70942 0.00030 0.04% 0.91% -1.24% -8.45% 2022-05-24
NZDUSD 0.64548 0.00040 0.06% 1.49% -2.51% -10.66% 2022-05-24
USDJPY 126.615 1.199 -0.94% -2.23% -1.07% 16.38% 2022-05-24
USDCNY 6.65676 0.00300 -0.05% -1.15% 1.32% 3.85% 2022-05-24
USDCHF 0.96005 0.00530 -0.55% -3.43% 0.13% 7.20% 2022-05-24
USDCAD 1.28308 0.00430 0.34% 0.18% 0.74% 6.37% 2022-05-24
USDMXN 19.8858 0.0283 -0.14% -0.28% -1.67% -0.08% 2022-05-24
USDINR 77.4783 0.0384 -0.05% 0.03% 0.99% 6.44% 2022-05-24
USDBRL 4.82070 0.00770 0.16% -2.39% -1.15% -9.58% 2022-05-24
USDRUB 54.3500 1.7250 -3.08% -13.56% -25.06% -26.00% 2022-05-24
USDKRW 1259.49 19.49 1.57% -0.30% 0.75% 12.22% 2022-05-24
DXY 101.6945 0.3815 -0.37% -1.61% -0.06% 13.45% 2022-05-24
USDTRY 16.0718 0.1385 0.87% 0.94% 8.75% 90.20% 2022-05-24
USDSEK 9.76150 0.05790 -0.59% -1.63% 0.51% 18.23% 2022-05-24
USDPLN 4.28063 0.03260 -0.76% -2.94% -1.18% 16.96% 2022-05-24
USDNOK 9.56443 0.03760 -0.39% -1.12% 4.93% 15.13% 2022-05-24
USDZAR 15.6608 0.0907 -0.58% -1.53% -0.07% 13.04% 2022-05-24
USDDKK 6.92541 0.03480 -0.50% -1.84% -0.28% 14.07% 2022-05-24
USDSGD 1.37137 0.00270 -0.20% -0.95% -0.18% 3.47% 2022-05-24
USDILS 3.35130 0.01510 0.45% 0.20% 2.10% 3.44% 2022-05-24
USDHKD 7.84945 0.00020 0.00% 0.00% 0.03% 1.12% 2022-05-24
USDCLP 835.400 5.470 0.66% -1.73% -1.08% 13.83% 2022-05-24
USDPKR 200.100 0.300 -0.15% 1.83% 7.75% 29.94% 2022-05-24
USDCZK 22.9366 0.0990 -0.43% -2.02% 0.88% 10.59% 2022-05-24
USDHUF 355.558 1.499 -0.42% -2.78% 2.45% 24.93% 2022-05-24

ヨーロッパ 価格 日 % 毎週 毎月 YoY 日付
EURUSD 1.07421 0.00550 0.51% 1.86% 0.28% -12.29% 2022-05-24
GBPUSD 1.25469 0.00300 -0.23% 0.49% -1.50% -11.28% 2022-05-24
USDCHF 0.96005 0.00530 -0.55% -3.43% 0.13% 7.20% 2022-05-24
USDRUB 54.3500 1.7250 -3.08% -13.56% -25.06% -26.00% 2022-05-24
USDTRY 16.0718 0.1385 0.87% 0.94% 8.75% 90.20% 2022-05-24
USDSEK 9.76150 0.05790 -0.59% -1.63% 0.51% 18.23% 2022-05-24
USDPLN 4.28063 0.03260 -0.76% -2.94% -1.18% 16.96% 2022-05-24
USDNOK 9.56443 0.03760 -0.39% -1.12% 4.93% 15.13% 2022-05-24
USDDKK 6.92541 0.03480 -0.50% -1.84% -0.28% 14.07% 2022-05-24
USDCZK 22.9366 0.0990 -0.43% -2.02% 0.88% 10.59% 2022-05-24
USDRON 4.59810 0.02620 -0.57% -1.91% -0.33% 14.46% 2022-05-24
USDHUF 355.558 1.499 -0.42% -2.78% 2.45% 24.93% 2022-05-24
USDUAH 29.2500 0.2900 -0.98% -0.85% -0.85% 6.42% 2022-05-24
USDBYR 3.31310 0.00000 0.00% 0.03% 0.33% 32.42% 2022-05-24
USDHRV 7.02930 0.00800 -0.11% -1.42% -0.40% 14.67% 2022-05-24
USDRSD 109.360 0.370 -0.34% -1.58% -0.27% 14.06% 2022-05-24
USDBIH 1.82660 0.00240 -0.13% -1.43% 0.05% 14.05% 2022-05-24
USDISK 129.120 1.010 -0.78% -1.53% -0.07% 6.49% 2022-05-24
USDALL 111.720 0.130 -0.12% -1.96% 0.60% 11.61% 2022-05-24
USDMKD 57.5800 0.0600 -0.10% -1.39% 1.84% 15.05% 2022-05-24
USDMDL 19.0400 0.0305 0.16% 0.42% 3.58% 8.39% 2022-05-24
USDBGN 1.82440 0.00430 -0.24% -1.58% -0.05% 14.30% 2022-05-24

アメリカ 価格 日 % 毎週 毎月 YoY 日付
USDCAD 1.28308 0.00430 0.34% 0.18% 0.74% 6.37% 2022-05-24
USDMXN 19.8858 0.0283 -0.14% -0.28% -1.67% -0.08% 2022-05-24
USDBRL 4.82070 0.00770 0.16% -2.39% -1.15% -9.58% 2022-05-24
DXY 101.6945 0.3815 -0.37% -1.61% -0.06% 13.45% 2022-05-24
USDARS 119.100 0.280 0.24% 0.87% 3.85% 26.42% 2022-05-24
USDCOP 3968.00 4.95 -0.12% -1.38% 0.98% 6.17% 2022-05-24
USDCLP 835.400 5.470 0.66% -1.73% -1.08% 13.83% 2022-05-24
USDPEN 3.71900 0.00570 0.15% -1.12% -2.21% -2.66% 2022-05-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDDOP 55.0800 0.0600 0.11% -0.02% 0.16% -3.03% 2022-05-24
USDGTQ 7.66800 0.00500 0.07% 0.10% 0.33% -0.54% 2022-05-24
USDURY 40.1900 0.0000 0.00% -2.92% 0.35% -8.60% 2022-05-24
USDCRC 672.570 0.250 0.04% 0.86% 1.93% 9.02% 2022-05-24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDBOB 6.81000 0.00000 0.00% 0.00% 0.15% -0.15% 2022-05-24
USDPYG 6852.79 17.79 0.26% 0.07% 0.52% 2.13% 2022-05-24
USDSVC 8.74950 0.00870 0.10% 0.00% 0.00% 0.00% 2022-05-24
USDTTD 6.73970 0.00640 -0.09% 0.01% -0.54% -0.52% 2022-05-24
USDHNL 24.3510 0.0088 0.04% 0.09% 0.27% 1.52% 2022-05-24
USDJMD 154.000 0.070 0.05% 0.08% 0.65% 4.05% 2022-05-24
USDNIO 35.7900 0.1200 0.34% 0.45% 0.45% 2.70% 2022-05-24
USDHTG 106.850 3.151 -2.86% -1.07% 0.80% 20.06% 2022-05-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDSRD 21.0000 0.1350 0.65% 0.84% 1.79% 49.84% 2022-05-24
USDGYD 208.190 0.210 0.10% 0.10% 0.10% 0.10% 2022-05-24
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDVES 4.92450 0.00840 -0.17% 3.49% 11.25% 62.12% 2022-05-23

アジア 価格 日 % 毎週 毎月 YoY 日付
USDJPY 126.615 1.199 -0.94% -2.23% -1.07% 16.38% 2022-05-24
USDCNY 6.65676 0.00300 -0.05% -1.15% 1.32% 3.85% 2022-05-24
USDINR 77.4783 0.0384 -0.05% 0.03% 0.99% 6.44% 2022-05-24
USDKRW 1259.49 19.49 1.57% -0.30% 0.75% 12.22% 2022-05-24
USDIDR 14655.0 15.0 -0.10% 0.07% 1.38% 2.30% 2022-05-24
USDSAR 3.75080 0.00020 -0.01% 0.00% 0.00% 0.02% 2022-05-24
USDTWD 29.5970 0.0170 0.06% -0.04% 1.24% 6.13% 2022-05-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDAED 3.67240 0.00020 -0.01% -0.01% -0.01% -0.01% 2022-05-24
USDTHB 34.0700 0.0600 -0.18% -1.30% -0.18% 8.71% 2022-05-24
USDMYR 4.39500 0.00800 0.18% 0.16% 0.92% 6.16% 2022-05-24
USDSGD 1.37137 0.00270 -0.20% -0.95% -0.18% 3.47% 2022-05-24
USDILS 3.35130 0.01510 0.45% 0.20% 2.10% 3.44% 2022-05-24
USDHKD 7.84945 0.00020 0.00% 0.00% 0.03% 1.12% 2022-05-24
USDPHP 52.3010 0.0510 0.10% -0.15% -0.15% 8.76% 2022-05-24
USDPKR 200.100 0.300 -0.15% 1.83% 7.75% 29.94% 2022-05-24
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-05-24
USDKZT 416.500 4.080 -0.97% -4.03% -7.28% -2.54% 2022-05-24
USDQAR 3.65880 0.00450 0.12% 0.52% 0.16% 0.48% 2022-05-24
USDVND 23205.0 35.0 0.15% 0.37% 0.97% 0.63% 2022-05-24
USDBDT 87.8100 0.0900 0.10% 0.46% 1.97% 3.90% 2022-05-24
USDOMR 0.38400 0.00090 -0.23% -0.23% -0.23% -0.23% 2022-05-24
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-05-24
USDLKR 355.000 0.500 0.14% 0.00% 7.58% 79.75% 2022-05-24
USDSYP 2510.00 0.00 0.00% -0.04% 0.00% 0.00% 2022-05-24
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-24
USDUZS 11069.9 1.1 0.01% -0.63% -1.53% 4.47% 2022-05-24
USDMOP 8.08500 0.00800 0.10% 0.00% 0.14% 1.13% 2022-05-24
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDLBP 1505.70 1.51 0.10% 0.00% 0.00% 0.28% 2022-05-24
USDYER 249.980 0.250 0.10% 0.03% 0.01% 1.33% 2022-05-24
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.00% 2022-05-24
USDAFN 88.6300 0.6200 -0.69% -2.01% 1.85% 13.48% 2022-05-24
USDNPR 124.130 0.110 0.09% 0.02% 1.17% 6.61% 2022-05-24
USDBND 1.37110 0.00140 -0.10% -0.98% -0.22% 3.42% 2022-05-24
USDKHR 4050.00 2.05 0.05% -0.02% 0.50% -0.32% 2022-05-24
USDGEL 2.84000 0.00220 -0.08% -3.57% -5.77% -12.75% 2022-05-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDMNT 3109.00 6.00 0.19% 0.29% 1.93% 10.05% 2022-05-24
USDLAK 13235.8 45.8 -0.34% 0.23% 10.25% 40.36% 2022-05-24
USDAMD 451.700 3.030 -0.67% -0.48% -2.97% -13.06% 2022-05-24
USDTJS 12.4700 0.0100 -0.08% 0.16% 0.00% 10.26% 2022-05-24
USDKGS 79.5000 0.5000 0.63% -3.38% -4.32% -4.51% 2022-05-24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDKWD 0.30540 0.00050 -0.16% -0.36% 0.00% 1.60% 2022-05-24
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-24

オーストラリア 価格 日 % 毎週 毎月 YoY 日付
AUDUSD 0.70942 0.00030 0.04% 0.91% -1.24% -8.45% 2022-05-24
NZDUSD 0.64548 0.00040 0.06% 1.49% -2.51% -10.66% 2022-05-24
USDPGK 3.52430 0.01500 0.43% 0.02% 0.43% 0.35% 2022-05-23
USDXPF 110.790 0.670 -0.60% -1.76% -0.40% 13.93% 2022-05-24
USDFJD 2.18400 0.00140 -0.06% -1.09% 1.68% 7.32% 2022-05-23

アフリカ 価格 日 % 毎週 毎月 YoY 日付
USDNGN 414.580 0.000 0.00% -0.04% 0.12% 1.09% 2022-05-24
USDZAR 15.6608 0.0907 -0.58% -1.53% -0.07% 13.04% 2022-05-24
USDZMW 17.1250 0.0190 0.11% 0.74% 1.12% -23.83% 2022-05-24
USDEGP 18.4100 0.0400 0.22% 0.88% -0.59% 17.86% 2022-05-24
USDDZD 144.968 0.418 0.29% -0.17% 0.68% 9.18% 2022-05-24
USDAOA 414.000 2.000 0.49% 2.48% 3.50% -35.64% 2022-05-24
USDMAD 9.92980 0.03740 -0.38% -0.89% 0.00% 12.97% 2022-05-24
USDSDG 445.202 0.000 0.00% -1.50% 0.03% 7.93% 2022-05-24
USDKES 116.500 0.100 0.09% 0.22% 0.78% 8.27% 2022-05-24
USDETB 51.5245 0.0072 0.01% 0.08% 0.41% 20.11% 2022-05-24
USDTZS 2322.00 1.00 0.04% 0.04% 0.13% 0.35% 2022-05-24
USDTND 3.02830 0.00680 0.23% -0.68% 0.09% 11.66% 2022-05-24
USDLYD 4.76470 0.00000 0.00% -1.05% 0.66% 7.39% 2022-05-24
USDGHS 7.60000 0.05000 0.66% 1.33% 4.11% 32.17% 2022-05-24
USDCDF 1995.14 3.14 0.16% 0.00% 0.05% 0.57% 2022-05-24
USDUGX 3663.00 8.00 0.22% 0.08% 3.91% 3.18% 2022-05-24
USDMZN 63.1900 0.0100 -0.02% -0.02% -0.02% 6.40% 2022-05-24
USDBWP 12.0330 0.0426 0.36% -0.61% 0.36% 13.35% 2022-05-24
USDXAF 610.530 2.920 -0.48% -1.81% -0.27% 15.19% 2022-05-24
USDNAD 15.6660 0.0748 -0.48% -1.51% -0.02% 13.11% 2022-05-24
USDSSP 443.627 0.000 0.00% 3.53% 5.57% 153.06% 2022-05-24
USDMUR 43.3500 0.1000 0.23% 1.88% 1.40% 7.70% 2022-05-24
USDMGA 3981.00 3.00 -0.08% -0.20% 0.03% 6.32% 2022-05-24
USDRWF 1011.41 0.41 0.04% 0.06% 0.18% 1.32% 2022-05-24
USDGNF 8600.00 7.00 -0.08% -0.21% -1.22% -12.07% 2022-05-24
USDMRO 36.3101 0.0000 0.00% 0.08% 0.14% 0.86% 2022-05-24
USDSLL 12686.0 164.0 -1.28% -1.28% 3.03% 25.13% 2022-05-24
USDXOF 608.000 5.970 -0.97% -2.88% 0.04% 14.34% 2022-05-24
USDMWK 808.780 1.060 -0.13% 0.01% 0.60% 2.60% 2022-05-24
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-05-24
USDSZL 15.6548 0.0900 -0.57% -1.58% -0.13% 12.96% 2022-05-24
USDBIF 2011.90 1.25 0.06% 0.12% 0.27% 3.01% 2022-05-24
USDLSL 15.6488 0.0900 -0.57% -1.59% -0.13% 13.00% 2022-05-24
USDLRD 151.000 0.000 0.00% 0.33% 0.47% -11.44% 2022-05-23
USDCVE 102.6500 0.4700 -0.46% -1.76% -0.27% 14.13% 2022-05-24
USDDJF 177.600 0.100 0.06% 0.06% 0.06% 0.06% 2022-05-24
USDSCR 13.3495 0.0046 -0.03% -1.10% -3.71% -16.30% 2022-05-24
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-24
USDGMD 53.6000 0.1500 -0.28% -0.19% 0.00% 6.67% 2022-05-24
USDKMF 458.840 1.460 -0.32% -1.76% 0.57% 14.38% 2022-05-24
USDSTD 22.8758 0.0363 -0.16% -1.47% 0.03% 14.47% 2022-05-24
RTGS 252.077 0.000 0.00% 49.21% 72.11% 205.42% 2022-05-23

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.