地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17529 0.00460 -0.39% 0.51% 2.95% 13.46% 8.72% 2025-07-03
GBPUSD 1.36500 0.00010 0.01% -0.55% 0.71% 9.03% 7.02% 2025-07-03
AUDUSD 0.65703 0.00120 -0.18% 0.36% 1.20% 6.15% -2.30% 2025-07-03
NZDUSD 0.60639 0.00250 -0.41% 0.08% 0.54% 8.42% -0.80% 2025-07-03
USDJPY 145.078 1.562 1.09% 0.28% 1.62% -7.80% -10.09% 2025-07-03
USDCNY 7.17035 0.00900 0.13% 0.08% -0.02% -2.28% -1.69% 2025-07-03
USDCHF 0.79545 0.00380 0.47% -0.67% -2.85% -12.34% -11.64% 2025-07-03
USDCAD 1.35660 0.00220 -0.16% -0.56% -0.82% -5.64% -0.36% 2025-07-03
USDMXN 18.6454 0.1335 -0.71% -1.24% -2.87% -10.57% 3.06% 2025-07-03
USDINR 85.4280 0.1621 -0.19% -0.26% -0.57% -0.17% 2.32% 2025-07-03
USDBRL 5.43000 0.00500 0.09% -1.07% -3.66% -12.20% -1.08% 2025-07-03
USDRUB 79.0009 0.0759 0.10% 0.32% -0.31% -30.39% -11.23% 2025-07-03
USDKRW 1365.38 9.15 0.67% 0.55% 0.25% -7.64% -1.12% 2025-07-03
DXY 97.145 0.369 0.38% 0.00% -1.66% -10.45% -7.62% 2025-07-03
USDTRY 39.8232 0.0733 0.18% 0.21% 1.67% 12.70% 22.05% 2025-07-03
USDSEK 9.58572 0.07440 0.78% 0.85% 0.11% -13.36% -8.74% 2025-07-03
USDPLN 3.60952 0.00200 -0.06% -0.47% -3.64% -12.62% -8.86% 2025-07-03
USDNOK 10.07900 0.02420 0.24% -0.02% -0.31% -11.47% -4.61% 2025-07-03
USDZAR 17.4960 0.0646 -0.37% -1.87% -1.90% -7.19% -4.22% 2025-07-03
USDDKK 6.34834 0.02460 0.39% -0.50% -2.82% -11.82% -7.98% 2025-07-03
USDSGD 1.27504 0.00220 0.17% -0.01% -0.89% -6.64% -5.67% 2025-07-03
USDILS 3.33080 0.03640 -1.08% -1.12% -4.50% -8.43% -10.75% 2025-07-03
USDHKD 7.84991 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDCLP 929.030 2.770 0.30% -0.26% -0.97% -6.58% -0.62% 2025-07-03
USDPKR 283.823 0.127 -0.04% 0.06% 0.61% 1.96% 1.89% 2025-07-03
USDCZK 20.9508 0.0541 0.26% -0.97% -3.63% -13.88% -9.83% 2025-07-03
USDHUF 339.179 0.345 0.10% -0.73% -3.98% -14.60% -6.70% 2025-07-03

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17529 0.00460 -0.39% 0.51% 2.95% 13.46% 8.72% 2025-07-03
GBPUSD 1.36500 0.00010 0.01% -0.55% 0.71% 9.03% 7.02% 2025-07-03
USDCHF 0.79545 0.00380 0.47% -0.67% -2.85% -12.34% -11.64% 2025-07-03
USDRUB 79.0009 0.0759 0.10% 0.32% -0.31% -30.39% -11.23% 2025-07-03
USDTRY 39.8232 0.0733 0.18% 0.21% 1.67% 12.70% 22.05% 2025-07-03
USDSEK 9.58572 0.07440 0.78% 0.85% 0.11% -13.36% -8.74% 2025-07-03
USDPLN 3.60952 0.00200 -0.06% -0.47% -3.64% -12.62% -8.86% 2025-07-03
USDNOK 10.07900 0.02420 0.24% -0.02% -0.31% -11.47% -4.61% 2025-07-03
USDDKK 6.34834 0.02460 0.39% -0.50% -2.82% -11.82% -7.98% 2025-07-03
USDCZK 20.9508 0.0541 0.26% -0.97% -3.63% -13.88% -9.83% 2025-07-03
USDRON 4.30380 0.01210 0.28% -0.77% -2.71% -10.43% -6.52% 2025-07-03
USDHUF 339.179 0.345 0.10% -0.73% -3.98% -14.60% -6.70% 2025-07-03
USDUAH 41.7609 0.0891 -0.21% 0.51% 0.51% -0.69% 3.02% 2025-07-03
USDBYR 3.27310 0.00050 0.02% 0.02% 0.02% 0.21% -0.01% 2025-07-03
USDRSD 99.650 0.383 0.39% -0.50% -2.93% -11.82% -7.96% 2025-07-03
USDBAM 1.65610 0.00140 -0.08% -0.92% -3.28% -12.31% -8.45% 2025-07-03
USDISK 121.150 0.120 0.10% -0.18% -4.34% -12.84% -12.27% 2025-07-03
USDALL 83.245 0.265 0.32% -0.74% -3.25% -12.19% -10.44% 2025-07-03
USDMKD 52.3500 0.0250 -0.05% -0.32% -2.76% -11.17% -8.02% 2025-07-03
USDMDL 16.7857 0.1027 0.62% -0.38% -2.59% -8.18% -6.01% 2025-07-03
USDBGN 1.66400 0.00650 0.39% -0.41% -2.90% -11.93% -8.02% 2025-07-03

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.35660 0.00220 -0.16% -0.56% -0.82% -5.64% -0.36% 2025-07-03
USDMXN 18.6454 0.1335 -0.71% -1.24% -2.87% -10.57% 3.06% 2025-07-03
USDBRL 5.43000 0.00500 0.09% -1.07% -3.66% -12.20% -1.08% 2025-07-03
DXY 97.145 0.369 0.38% 0.00% -1.66% -10.45% -7.62% 2025-07-03
USDARS 1224.724 4.297 -0.35% 3.08% 3.37% 18.79% 34.03% 2025-07-03
USDCOP 3976.43 15.32 -0.38% -1.70% -3.27% -9.74% -2.84% 2025-07-03
USDCLP 929.030 2.770 0.30% -0.26% -0.97% -6.58% -0.62% 2025-07-03
USDPEN 3.55600 0.00550 0.15% 0.18% -1.69% -5.27% -6.54% 2025-07-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDDOP 59.8500 0.0700 0.12% 0.61% 1.40% -1.71% 1.15% 2025-07-03
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.05% 2025-07-03
USDURY 40.0685 0.0035 0.01% -0.54% -3.60% -8.23% -0.60% 2025-07-03
USDCRC 505.550 0.720 0.14% 0.24% -0.66% -0.22% -3.77% 2025-07-03
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.01% 2025-07-03
USDBOB 6.91130 0.02370 -0.34% -0.34% -0.20% -0.34% -0.01% 2025-07-03
USDPYG 7973.85 0.85 0.01% -0.08% -0.16% 2.07% 5.81% 2025-07-03
USDSVC 8.75150 0.00330 -0.04% -0.04% 0.01% 0.02% -0.01% 2025-07-03
USDTTD 6.77650 0.00060 0.01% -0.17% 0.14% 0.15% 0.06% 2025-07-03
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-03
USDJMD 159.782 0.022 0.01% -0.30% 0.25% 3.28% 2.33% 2025-07-03
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.19% 2025-07-03
USDHTG 131.323 0.023 0.02% 0.21% 0.37% 0.87% -0.80% 2025-07-03
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% -0.01% 2025-07-03
USDSRD 37.4903 0.0665 -0.18% -0.66% 3.00% 5.77% 23.47% 2025-07-03
USDGYD 208.600 0.600 -0.29% -0.29% -0.38% -0.29% 0.05% 2025-07-03
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-02
USDVES 109.47350 0.16170 -0.15% 2.57% 11.96% 110.94% 200.20% 2025-07-03

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 145.078 1.562 1.09% 0.28% 1.62% -7.80% -10.09% 2025-07-03
USDCNY 7.17035 0.00900 0.13% 0.08% -0.02% -2.28% -1.69% 2025-07-03
USDINR 85.4280 0.1621 -0.19% -0.26% -0.57% -0.17% 2.32% 2025-07-03
USDKRW 1365.38 9.15 0.67% 0.55% 0.25% -7.64% -1.12% 2025-07-03
USDIDR 16219.0 17.0 0.10% 0.10% -0.48% -0.30% -0.72% 2025-07-03
USDSAR 3.75000 0.00040 -0.01% -0.01% -0.02% -0.17% -0.02% 2025-07-03
USDTWD 28.8980 0.0750 -0.26% -1.08% -3.54% -11.91% -11.15% 2025-07-03
USDIRR 42002.5 97.5 -0.23% -0.23% 0.00% 0.01% 0.01% 2025-07-02
USDAED 3.67310 0.00010 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-03
USDTHB 32.4420 0.1420 0.44% -0.12% -0.58% -5.50% -11.46% 2025-07-03
USDMYR 4.22250 0.00650 -0.15% -0.14% -0.58% -5.57% -10.34% 2025-07-03
USDSGD 1.27504 0.00220 0.17% -0.01% -0.89% -6.64% -5.67% 2025-07-03
USDILS 3.33080 0.03640 -1.08% -1.12% -4.50% -8.43% -10.75% 2025-07-03
USDHKD 7.84991 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDPHP 56.3940 0.0530 0.09% -0.36% 1.18% -2.91% -3.61% 2025-07-03
USDPKR 283.823 0.127 -0.04% 0.06% 0.61% 1.96% 1.89% 2025-07-03
USDIQD 1310.18 0.18 0.01% 0.01% 0.01% 0.09% -0.01% 2025-07-03
USDKZT 519.455 1.465 0.28% 0.21% 1.84% -0.98% 9.33% 2025-07-03
USDQAR 3.64060 0.00410 -0.11% -0.14% -0.09% -0.11% -0.13% 2025-07-03
USDVND 26200.0 30.0 0.11% 0.31% 0.44% 2.83% 2.95% 2025-07-03
USDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
USDOMR 0.38500 0.00024 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
USDLKR 299.990 0.880 0.29% 0.17% 0.27% 2.32% -1.39% 2025-07-03
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDUZS 12593.8 11.2 -0.09% 0.06% -1.92% -2.37% 0.05% 2025-07-03
USDMOP 8.09150 0.00050 0.01% 0.02% 0.07% 1.09% 0.57% 2025-07-03
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
USDLBP 89613.22 13.22 0.01% 0.01% 0.01% 0.13% 0.04% 2025-07-03
USDYER 242.150 0.020 0.01% -0.05% -0.53% -2.78% -3.13% 2025-07-03
USDBHD 0.37700 0.00004 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-03
USDAFN 69.0000 0.8400 -1.20% -1.75% -0.63% -1.92% -2.94% 2025-07-03
USDNPR 136.440 0.690 -0.50% -0.51% -0.73% -0.39% 2.13% 2025-07-03
USDBND 1.27490 0.00200 0.16% 0.07% -0.87% -6.61% -5.70% 2025-07-03
USDKHR 4021.00 7.00 0.17% 0.30% 0.29% 0.10% -2.12% 2025-07-03
USDGEL 2.71800 0.00000 0.00% -0.18% -0.48% -3.45% -1.70% 2025-07-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDMNT 3588.50 3.50 0.10% 0.13% 0.35% 4.93% 5.51% 2025-07-03
USDLAK 21555.0 8.0 0.04% -0.05% -0.18% -0.68% -2.44% 2025-07-03
USDAMD 384.460 0.050 -0.01% -0.12% 0.14% -2.81% -0.91% 2025-07-03
USDTJS 9.6964 0.1286 -1.31% -2.06% -2.06% -10.63% -8.93% 2025-07-03
USDKGS 87.4500 0.0000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
USDKWD 0.30540 0.00030 0.09% -0.08% -0.30% -0.94% -0.26% 2025-07-03
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.65703 0.00120 -0.18% 0.36% 1.20% 6.15% -2.30% 2025-07-03
NZDUSD 0.60639 0.00250 -0.41% 0.08% 0.54% 8.42% -0.80% 2025-07-03
USDPGK 4.19500 0.06620 1.60% 1.69% 2.08% 3.27% 8.89% 2025-07-03
USDXPF 101.600 0.330 0.33% -0.51% -2.91% -11.58% -8.01% 2025-07-03
USDFJD 2.23820 0.00450 0.20% -0.09% -0.47% -3.94% -0.78% 2025-07-03

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1531.145 2.845 -0.19% -0.78% -3.07% -0.84% 0.32% 2025-07-03
USDZAR 17.4960 0.0646 -0.37% -1.87% -1.90% -7.19% -4.22% 2025-07-03
USDZMW 24.1300 0.0200 -0.08% 1.20% -6.92% -13.84% -0.94% 2025-07-03
USDEGP 49.3200 0.0300 -0.06% -1.16% -0.70% -2.89% 2.88% 2025-07-03
USDDZD 129.862 0.436 0.34% 0.36% -1.33% -4.04% -3.41% 2025-07-03
USDAOA 921.098 0.130 -0.01% -0.01% -0.03% -0.17% 5.32% 2025-07-03
USDMAD 9.00020 0.02770 0.31% -0.39% -1.86% -11.04% -9.18% 2025-07-03
USDSDG 600.500 0.029 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-03
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 0.74% 2025-07-03
USDETB 135.4500 2.4994 -1.81% -1.56% -0.68% 6.15% 134.49% 2025-07-03
USDTZS 2631.54 8.46 -0.32% 0.25% -1.62% 8.52% -0.88% 2025-07-03
USDTND 2.88750 0.00330 0.11% -0.17% -2.08% -9.44% -7.40% 2025-07-03
USDLYD 5.38000 0.00490 -0.09% -0.67% -1.32% 9.72% 10.43% 2025-07-03
USDGHS 10.35170 0.00170 0.02% 0.14% 1.01% -29.58% -32.67% 2025-07-03
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
USDUGX 3587.93 10.66 0.30% 0.01% -1.43% -2.31% -3.04% 2025-07-03
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-03
USDBWP 13.2627 0.0259 0.20% -0.60% -1.53% -5.04% -2.39% 2025-07-03
USDXAF 556.259 10.896 -1.92% -3.29% -4.95% -13.12% -8.43% 2025-07-03
USDNAD 17.4929 0.0720 -0.41% -1.98% -1.85% -7.11% -4.85% 2025-07-03
USDSSP 4533.937 1.540 -0.03% -0.38% 0.66% 16.76% 192.64% 2025-07-02
USDMUR 44.8400 0.0750 0.17% -0.69% -2.10% -4.19% -5.00% 2025-07-03
USDMGA 4435.00 44.99 1.02% 0.76% -2.25% -5.49% -0.56% 2025-07-03
USDRWF 1434.00 2.52 -0.18% -0.16% -0.76% 4.73% 9.60% 2025-07-03
USDGNF 8670.50 2.00 0.02% 0.07% 0.03% 0.80% 0.69% 2025-07-03
USDMRO 39.6400 0.2500 -0.63% -0.60% -0.18% -0.33% 0.03% 2025-07-03
USDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
USDXOF 556.500 0.500 -0.09% -0.63% -3.37% -11.21% -8.39% 2025-07-03
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
USDSZL 17.5700 0.0038 0.02% -1.55% -1.51% -6.64% -4.39% 2025-07-03
USDBIF 2979.00 0.05 0.00% 0.02% 0.07% 0.73% 3.50% 2025-07-03
USDLSL 17.4929 0.0633 -0.36% -1.98% -1.84% -7.11% -4.85% 2025-07-03
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
USDCVE 93.7029 0.0799 -0.09% -0.91% -3.34% -12.16% -8.47% 2025-07-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-03
USDSCR 14.7968 0.6880 4.88% 5.05% 4.08% 3.83% 7.43% 2025-07-03
USDSOS 571.560 0.060 0.01% 0.01% 0.01% 0.63% 0.63% 2025-07-03
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
USDKMF 418.000 0.990 -0.24% -0.66% -3.33% -11.81% -8.42% 2025-07-03
USDSTD 21.0531 0.0767 0.37% -0.46% -2.87% -11.93% -7.21% 2025-07-03
USDZIG 26.956 0.003 0.01% 0.02% 0.09% 4.49% 95.64% 2025-07-03