地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17466 0.00370 -0.31% 0.46% -0.10% 0.05% 5.02% 2026-05-12
GBPUSD 1.35417 0.00690 -0.51% 0.01% 0.26% 0.61% 1.77% 2026-05-12
AUDUSD 0.72228 0.00270 -0.37% 0.56% 1.80% 8.24% 11.62% 2026-05-12
NZDUSD 0.59476 0.00160 -0.27% 1.03% 1.36% 3.33% 0.12% 2026-05-12
USDJPY 157.598 0.412 0.26% -0.18% -1.16% 0.54% 6.86% 2026-05-12
USDCNY 6.79514 0.00330 0.05% -0.48% -0.36% -2.60% -5.60% 2026-05-12
USDCHF 0.78089 0.00290 0.37% -0.27% -0.38% -1.51% -6.98% 2026-05-12
USDCAD 1.37088 0.00310 0.23% 0.66% -0.60% -0.09% -1.63% 2026-05-12
USDMXN 17.2396 0.0513 0.30% -0.79% -0.38% -4.33% -11.24% 2026-05-12
USDINR 95.5650 0.1704 0.18% 0.48% 1.18% 6.34% 12.36% 2026-05-12
USDBRL 4.88760 0.02180 -0.44% -0.85% -2.18% -11.41% -12.85% 2026-05-12
USDRUB 73.9600 0.3600 0.49% -2.04% -2.76% -6.08% -7.38% 2026-05-12
USDKRW 1490.30 15.88 1.08% 1.45% 0.75% 3.45% 5.17% 2026-05-12
DXY 98.262 0.307 0.31% -0.18% -0.11% -0.06% -2.71% 2026-05-12
USDTRY 45.4003 0.0628 0.14% 0.42% 1.65% 5.71% 17.09% 2026-05-12
USDSEK 9.27089 0.05190 0.56% 0.02% 0.89% 0.57% -4.50% 2026-05-12
USDPLN 3.61367 0.01580 0.44% -0.52% 0.07% 0.56% -4.58% 2026-05-12
USDNOK 9.16720 0.01420 -0.15% -0.95% -3.00% -9.14% -11.48% 2026-05-12
USDZAR 16.5173 0.0893 0.54% -0.90% 0.61% -0.27% -9.73% 2026-05-12
USDDKK 6.36085 0.01910 0.30% -0.47% 0.10% -0.02% -4.62% 2026-05-12
USDSGD 1.27292 0.00450 0.35% -0.15% -0.03% -1.03% -2.17% 2026-05-12
USDILS 2.90910 0.00660 0.23% -1.02% -4.30% -8.72% -18.19% 2026-05-12
USDHKD 7.82945 0.00090 0.01% -0.08% -0.02% 0.60% 0.42% 2026-05-12
USDCLP 897.220 0.330 -0.04% -0.89% 0.19% -0.33% -4.60% 2026-05-12
USDPKR 278.653 0.053 0.02% -0.06% -0.13% -0.56% -1.10% 2026-05-12
USDCZK 20.7052 0.0605 0.29% -0.72% -0.07% 0.63% -7.07% 2026-05-12
USDHUF 303.662 1.410 0.47% -1.77% -1.70% -7.25% -15.93% 2026-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17466 0.00370 -0.31% 0.46% -0.10% 0.05% 5.02% 2026-05-12
GBPUSD 1.35417 0.00690 -0.51% 0.01% 0.26% 0.61% 1.77% 2026-05-12
USDCHF 0.78089 0.00290 0.37% -0.27% -0.38% -1.51% -6.98% 2026-05-12
USDRUB 73.9600 0.3600 0.49% -2.04% -2.76% -6.08% -7.38% 2026-05-12
USDTRY 45.4003 0.0628 0.14% 0.42% 1.65% 5.71% 17.09% 2026-05-12
USDSEK 9.27089 0.05190 0.56% 0.02% 0.89% 0.57% -4.50% 2026-05-12
USDPLN 3.61367 0.01580 0.44% -0.52% 0.07% 0.56% -4.58% 2026-05-12
USDNOK 9.16720 0.01420 -0.15% -0.95% -3.00% -9.14% -11.48% 2026-05-12
USDDKK 6.36085 0.01910 0.30% -0.47% 0.10% -0.02% -4.62% 2026-05-12
USDCZK 20.7052 0.0605 0.29% -0.72% -0.07% 0.63% -7.07% 2026-05-12
USDRON 4.43680 0.01730 0.39% -0.96% 2.52% 2.24% -2.78% 2026-05-12
USDHUF 303.662 1.410 0.47% -1.77% -1.70% -7.25% -15.93% 2026-05-12
USDUAH 43.9596 0.0904 -0.21% -0.21% 0.94% 3.80% 5.80% 2026-05-12
USDBYR 2.79720 0.00570 0.20% -1.19% -2.22% -4.78% -14.53% 2026-05-12
USDRSD 99.912 0.270 0.27% -0.48% 0.09% 0.00% -4.72% 2026-05-12
USDBAM 1.65920 0.00050 -0.03% -0.80% -0.23% -0.37% -5.10% 2026-05-12
USDISK 122.395 0.515 0.42% -0.06% 0.37% -2.33% -6.05% 2026-05-12
USDALL 81.325 0.425 0.53% -0.73% -0.61% -1.15% -7.42% 2026-05-12
USDMKD 52.4850 0.1450 0.28% -0.45% -1.58% 0.17% -5.07% 2026-05-12
USDMDL 17.1150 0.0030 0.02% -0.44% 0.20% 2.24% -1.47% 2026-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.37088 0.00310 0.23% 0.66% -0.60% -0.09% -1.63% 2026-05-12
USDMXN 17.2396 0.0513 0.30% -0.79% -0.38% -4.33% -11.24% 2026-05-12
USDBRL 4.88760 0.02180 -0.44% -0.85% -2.18% -11.41% -12.85% 2026-05-12
DXY 98.262 0.307 0.31% -0.18% -0.11% -0.06% -2.71% 2026-05-12
USDARS 1393.240 0.138 0.01% 0.05% 2.84% -4.00% 23.86% 2026-05-12
USDCOP 3761.36 4.55 -0.12% 1.26% 4.53% -0.23% -10.72% 2026-05-12
USDCLP 897.220 0.330 -0.04% -0.89% 0.19% -0.33% -4.60% 2026-05-12
USDPEN 3.43650 0.00900 0.26% -1.48% 1.93% 2.18% -6.17% 2026-05-12
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
USDDOP 59.2220 0.0720 0.12% -0.60% -0.70% -6.13% 0.65% 2026-05-12
USDGTQ 7.63000 0.00000 0.00% -0.04% -0.20% -0.52% -0.69% 2026-05-12
USDURY 39.8717 0.1067 0.27% -0.77% -0.92% 2.09% -4.56% 2026-05-12
USDCRC 456.380 1.120 -0.24% 0.27% -1.22% -8.27% -10.14% 2026-05-12
USDPAB 1.00040 0.00040 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-12
USDBOB 6.91030 0.00000 0.00% -0.36% -0.36% -0.21% -0.36% 2026-05-12
USDPYG 6148.25 44.02 0.72% 0.45% -3.91% -6.35% -22.99% 2026-05-12
USDSVC 8.75250 0.00200 -0.02% -0.02% -0.02% -0.03% -0.02% 2026-05-12
USDTTD 6.78070 0.00620 -0.09% 0.05% -0.21% -0.24% 0.17% 2026-05-12
USDHNL 26.5909 0.0000 0.00% 0.02% 0.11% 0.86% 2.24% 2026-05-12
USDJMD 157.804 0.291 -0.18% 0.15% -0.12% -0.70% -1.13% 2026-05-12
USDNIO 36.8088 0.0088 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-12
USDHTG 130.909 0.259 0.20% 0.03% -0.07% 0.03% 0.05% 2026-05-12
USDBSD 1.00030 0.00020 0.02% 0.03% 0.03% 0.03% 0.03% 2026-05-12
USDSRD 37.5687 0.0856 0.23% 0.22% 0.27% -1.92% 3.50% 2026-05-11
USDGYD 209.500 0.200 0.10% 0.10% 0.10% 0.10% 0.05% 2026-05-12
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-08
USDVES 499.83500 0.00000 0.00% 1.28% 4.78% 66.06% 434.80% 2026-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 157.598 0.412 0.26% -0.18% -1.16% 0.54% 6.86% 2026-05-12
USDCNY 6.79514 0.00330 0.05% -0.48% -0.36% -2.60% -5.60% 2026-05-12
USDINR 95.5650 0.1704 0.18% 0.48% 1.18% 6.34% 12.36% 2026-05-12
USDKRW 1490.30 15.88 1.08% 1.45% 0.75% 3.45% 5.17% 2026-05-12
USDIDR 17518.0 97.0 0.56% 0.68% 2.26% 4.94% 5.48% 2026-05-12
USDSAR 3.75220 0.00040 0.01% -0.01% -0.02% 0.04% 0.04% 2026-05-12
USDTWD 31.5410 0.1765 0.56% -0.09% -0.36% 0.62% 3.61% 2026-05-12
USDIRR 1310447.0 756.0 -0.06% -0.31% -0.36% 3,016.40% 3,011.96% 2026-05-11
USDAED 3.67250 0.00060 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-05-12
USDTHB 32.4280 0.1280 0.40% -0.37% 1.18% 2.95% -2.38% 2026-05-12
USDMYR 3.93400 0.01150 0.29% -0.72% -1.04% -3.06% -8.99% 2026-05-12
USDSGD 1.27292 0.00450 0.35% -0.15% -0.03% -1.03% -2.17% 2026-05-12
USDILS 2.90910 0.00660 0.23% -1.02% -4.30% -8.72% -18.19% 2026-05-12
USDHKD 7.82945 0.00090 0.01% -0.08% -0.02% 0.60% 0.42% 2026-05-12
USDPHP 61.4560 0.5340 0.88% 0.07% 2.25% 4.31% 10.08% 2026-05-12
USDPKR 278.653 0.053 0.02% -0.06% -0.13% -0.56% -1.10% 2026-05-12
USDIQD 1310.40 0.40 0.03% 0.03% 0.03% 0.03% 0.03% 2026-05-12
USDKZT 464.185 1.255 0.27% -0.05% -2.27% -8.52% -8.73% 2026-05-12
USDQAR 3.64250 0.00120 -0.03% -0.07% -0.09% -0.34% -0.07% 2026-05-12
USDVND 26338.0 13.0 0.05% 0.06% -0.02% 0.14% 1.45% 2026-05-12
USDBDT 122.9250 0.0000 0.00% 0.18% -0.04% 0.52% 1.17% 2026-05-12
USDOMR 0.38500 0.00024 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-12
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
USDLKR 322.500 0.270 0.08% 0.74% 2.30% 4.07% 7.96% 2026-05-12
USDSYP 115.50 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-12
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
USDUZS 12145.3 0.3 0.00% 0.90% 0.00% 1.17% -6.11% 2026-05-12
USDMOP 8.06800 0.00100 0.01% -0.09% -0.02% 0.56% 0.41% 2026-05-12
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-05-12
USDLBP 89689.80 139.80 0.16% 0.16% 0.16% 0.16% 0.10% 2026-05-12
USDYER 238.600 0.000 0.00% 0.02% -0.01% 0.10% -2.29% 2026-05-12
USDBHD 0.37720 0.00010 -0.03% -0.14% -0.04% 0.06% 0.07% 2026-05-12
USDAFN 63.5000 0.0000 0.00% -1.27% -2.11% -3.89% -9.36% 2026-05-12
USDNPR 152.457 0.048 -0.03% 0.00% 2.04% 6.02% 11.66% 2026-05-12
USDBND 1.27290 0.00420 0.33% -0.22% -0.03% -1.02% -2.17% 2026-05-12
USDKHR 4013.21 0.71 0.02% 0.13% 0.03% 0.11% -0.14% 2026-05-12
USDGEL 2.67700 0.00000 0.00% -0.19% -0.52% -0.70% -2.33% 2026-05-12
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
USDMNT 3579.00 0.00 0.00% 0.00% -0.45% 0.53% 0.08% 2026-05-12
USDLAK 21943.3 21.3 0.10% -0.11% -0.13% 1.50% 1.50% 2026-05-12
USDAMD 368.960 0.460 0.12% -0.40% -1.80% -3.25% -4.93% 2026-05-12
USDTJS 9.3611 0.0000 0.00% 0.12% -1.25% 1.37% -9.69% 2026-05-12
USDKGS 87.4500 0.0000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-12
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-11
USDKWD 0.30810 0.00010 0.03% 0.00% -0.23% 0.08% 0.31% 2026-05-12
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.72228 0.00270 -0.37% 0.56% 1.80% 8.24% 11.62% 2026-05-12
NZDUSD 0.59476 0.00160 -0.27% 1.03% 1.36% 3.33% 0.12% 2026-05-12
USDPGK 4.34470 0.01100 -0.25% -0.12% 0.31% 2.00% 4.62% 2026-05-12
USDXPF 101.362 0.288 -0.28% -0.82% -0.26% -0.37% -5.13% 2026-05-12
USDFJD 2.18780 0.00380 0.17% -0.41% -0.83% -3.79% -3.35% 2026-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1369.040 1.400 0.10% 0.00% 0.75% -5.30% -14.57% 2026-05-12
USDZAR 16.5173 0.0893 0.54% -0.90% 0.61% -0.27% -9.73% 2026-05-12
USDZMW 18.9100 0.0340 0.18% 0.45% -0.51% -14.53% -28.71% 2026-05-12
USDEGP 53.0250 0.3050 0.58% -1.11% -0.22% 11.16% 5.08% 2026-05-12
USDDZD 132.260 0.000 0.00% -0.21% 0.07% 2.08% -0.91% 2026-05-12
USDAOA 919.816 1.816 0.20% 0.00% 0.31% 0.09% -0.15% 2026-05-12
USDMAD 9.12600 0.03330 0.37% -1.12% -1.56% 0.14% -1.86% 2026-05-12
USDSDG 600.500 0.000 0.00% 0.05% 0.05% 0.07% 0.00% 2026-05-12
USDKES 129.150 0.000 0.00% -0.04% -0.27% 0.12% -0.08% 2026-05-12
USDETB 156.1854 0.9146 -0.58% -0.67% -0.87% 0.51% 15.44% 2026-05-12
USDTZS 2605.00 7.50 -0.29% 0.10% 0.31% 5.89% -3.07% 2026-05-12
USDTND 2.86150 0.00000 0.00% -1.12% -0.93% -0.83% -5.31% 2026-05-12
USDLYD 6.32670 0.01480 0.23% -0.24% -0.37% 16.82% 14.72% 2026-05-12
USDGHS 11.29000 0.00000 0.00% 0.67% 2.40% 7.48% -10.75% 2026-05-12
USDCDF 2280.00 5.00 0.22% -2.04% -1.83% -0.11% -21.45% 2026-05-12
USDUGX 3760.26 0.00 0.00% -0.37% 0.77% 3.79% 2.79% 2026-05-12
USDMZN 63.8900 0.0000 0.00% 0.00% -0.03% 0.42% -0.03% 2026-05-12
USDBWP 13.4981 0.4602 -3.30% -0.41% 0.20% -3.83% -1.06% 2026-05-12
USDXAF 557.507 13.598 -2.38% -2.71% -2.68% -0.13% -6.22% 2026-05-12
USDNAD 16.5238 0.1003 0.61% -0.88% 0.64% -0.19% -9.77% 2026-05-12
USDMUR 46.7000 0.0300 -0.06% -0.53% 0.30% 0.97% 0.58% 2026-05-12
USDMGA 4158.63 11.37 -0.27% -0.19% 0.57% -9.40% -7.34% 2026-05-12
USDRWF 1462.87 0.37 0.03% 0.05% 0.16% 0.43% 3.02% 2026-05-12
USDGNF 8774.50 0.00 0.00% -0.02% 0.00% 0.30% 1.34% 2026-05-12
USDMRO 39.8910 0.0990 -0.25% -0.52% -0.02% 0.13% 0.41% 2026-05-12
USDSLL 24093.9 0.0 0.00% -0.16% -0.04% 4.01% 5.91% 2026-05-12
USDXOF 557.504 0.254 0.05% -0.67% -0.45% -0.27% -3.21% 2026-05-12
USDMWK 1734.010 0.000 0.00% 0.02% 0.02% 0.02% 0.02% 2026-05-12
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
USDSZL 16.4349 0.0051 -0.03% -1.37% -0.15% -0.87% -10.24% 2026-05-12
USDBIF 2976.73 0.00 0.00% -0.08% -0.14% 0.62% 0.05% 2026-05-12
USDLSL 16.5209 0.0861 0.52% -0.85% 0.62% -0.20% -9.79% 2026-05-12
USDLRD 182.924 0.022 0.01% -0.15% -0.16% 3.29% -8.54% 2026-05-11
USDCVE 93.9928 0.0100 -0.01% -0.52% -0.46% -0.43% -5.08% 2026-05-12
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
USDSCR 13.8662 0.1073 0.78% 0.81% -0.39% -9.01% -2.53% 2026-05-12
USDSOS 571.650 0.150 0.03% 0.03% 0.03% 0.20% 0.03% 2026-05-12
USDGMD 74.1500 0.0000 0.00% 0.00% -0.03% 0.42% 1.99% 2026-05-12
USDKMF 419.000 0.030 0.01% -0.64% 0.00% -0.26% -4.88% 2026-05-12
USDSTD 21.0674 0.0608 0.29% -0.47% 0.09% -0.01% -4.80% 2026-05-12
USDZIG 25.764 0.077 -0.30% 1.04% 2.11% -0.95% -4.07% 2026-05-12