地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.12840 0.00480 -0.43% 0.86% -0.29% 8.93% 4.37% 2025-05-22
GBPUSD 1.34299 0.00100 0.08% 0.94% 1.33% 7.28% 5.80% 2025-05-22
AUDUSD 0.64154 0.00200 -0.32% 0.14% 0.89% 3.65% -2.80% 2025-05-22
NZDUSD 0.59065 0.00380 -0.64% 0.57% -0.82% 5.61% -3.10% 2025-05-22
USDJPY 144.000 0.323 0.22% -1.14% 0.38% -8.48% -8.28% 2025-05-22
USDCNY 7.20247 0.00160 -0.02% -0.04% -1.12% -1.84% -0.76% 2025-05-22
USDCHF 0.82866 0.00300 0.36% -0.87% -0.31% -8.68% -9.38% 2025-05-22
USDCAD 1.38604 0.00000 0.00% -0.71% -0.15% -3.60% 0.93% 2025-05-22
USDMXN 19.3034 0.0728 -0.38% -0.98% -1.69% -7.42% 15.36% 2025-05-22
USDINR 85.9160 0.3142 0.37% 0.56% 0.49% 0.40% 3.16% 2025-05-22
USDBRL 5.62650 0.01950 -0.35% -0.99% -1.46% -9.02% 9.37% 2025-05-22
USDRUB 80.3492 0.5992 0.75% 0.44% -3.19% -29.20% -10.74% 2025-05-22
USDKRW 1381.34 6.51 0.47% -1.19% -3.23% -6.56% 1.09% 2025-05-22
DXY 99.901 0.342 0.34% -0.97% 0.06% -7.91% -4.91% 2025-05-22
USDTRY 38.9214 0.1064 0.27% 0.66% 1.65% 10.15% 20.78% 2025-05-22
USDSEK 9.62382 0.04410 0.46% -1.05% -0.75% -13.01% -10.39% 2025-05-22
USDPLN 3.76846 0.02400 0.64% -0.70% -0.43% -8.77% -4.43% 2025-05-22
USDNOK 10.19800 0.02260 0.22% -2.08% -3.10% -10.42% -4.42% 2025-05-22
USDZAR 17.9862 0.0331 0.18% -0.11% -3.61% -4.59% -2.63% 2025-05-22
USDDKK 6.61061 0.02810 0.43% -0.86% 0.20% -8.18% -4.21% 2025-05-22
USDSGD 1.29151 0.00230 0.18% -0.47% -1.92% -5.43% -4.46% 2025-05-22
USDILS 3.59396 0.03830 1.08% 1.05% -1.57% -1.20% -2.34% 2025-05-22
USDHKD 7.82695 0.00510 -0.07% 0.27% 0.86% 0.78% 0.23% 2025-05-22
USDCLP 942.280 1.430 -0.15% 0.30% 0.02% -5.24% 3.60% 2025-05-22
USDPKR 281.676 0.074 -0.03% 0.03% 0.29% 1.19% 1.14% 2025-05-22
USDCZK 22.0688 0.0960 0.44% -1.00% -0.17% -9.28% -3.49% 2025-05-22
USDHUF 357.442 1.786 0.50% -0.67% -1.00% -10.01% 0.09% 2025-05-22

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.12840 0.00480 -0.43% 0.86% -0.29% 8.93% 4.37% 2025-05-22
GBPUSD 1.34299 0.00100 0.08% 0.94% 1.33% 7.28% 5.80% 2025-05-22
USDCHF 0.82866 0.00300 0.36% -0.87% -0.31% -8.68% -9.38% 2025-05-22
USDRUB 80.3492 0.5992 0.75% 0.44% -3.19% -29.20% -10.74% 2025-05-22
USDTRY 38.9214 0.1064 0.27% 0.66% 1.65% 10.15% 20.78% 2025-05-22
USDSEK 9.62382 0.04410 0.46% -1.05% -0.75% -13.01% -10.39% 2025-05-22
USDPLN 3.76846 0.02400 0.64% -0.70% -0.43% -8.77% -4.43% 2025-05-22
USDNOK 10.19800 0.02260 0.22% -2.08% -3.10% -10.42% -4.42% 2025-05-22
USDDKK 6.61061 0.02810 0.43% -0.86% 0.20% -8.18% -4.21% 2025-05-22
USDCZK 22.0688 0.0960 0.44% -1.00% -0.17% -9.28% -3.49% 2025-05-22
USDRON 4.48300 0.00690 0.15% -1.80% 1.92% -6.70% -2.58% 2025-05-22
USDHUF 357.442 1.786 0.50% -0.67% -1.00% -10.01% 0.09% 2025-05-22
USDUAH 41.4610 0.0110 0.03% -0.21% -0.93% -1.40% 3.79% 2025-05-22
USDBYR 3.26880 0.00120 -0.04% -0.12% -0.12% 0.08% -0.12% 2025-05-22
USDRSD 103.689 0.194 0.19% -1.04% 0.07% -8.24% -4.31% 2025-05-22
USDBAM 1.73480 0.00710 0.41% -0.81% 0.36% -8.14% -4.09% 2025-05-22
USDISK 128.330 0.880 0.69% -0.80% 0.22% -7.67% -7.69% 2025-05-22
USDALL 86.905 0.380 0.44% -1.12% -0.19% -8.33% -6.30% 2025-05-22
USDMKD 54.5300 0.2250 0.41% -0.92% 0.61% -7.47% -3.88% 2025-05-22
USDMDL 17.2800 0.0800 0.47% -0.35% 1.35% -5.48% -2.26% 2025-05-22
USDBGN 1.73210 0.00590 0.34% -0.95% 0.24% -8.33% -4.16% 2025-05-22

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38617 0.00020 0.01% -0.70% -0.14% -3.59% 0.94% 2025-05-22
USDMXN 19.3034 0.0728 -0.38% -0.98% -1.69% -7.42% 15.36% 2025-05-22
USDBRL 5.62650 0.01950 -0.35% -0.99% -1.46% -9.02% 9.37% 2025-05-22
DXY 99.901 0.342 0.34% -0.97% 0.06% -7.91% -4.91% 2025-05-22
USDARS 1142.414 5.189 -0.45% 0.39% -1.81% 10.81% 28.33% 2025-05-22
USDCOP 4168.83 1.83 0.04% -0.74% -3.10% -5.37% 7.83% 2025-05-22
USDCLP 942.550 1.160 -0.12% 0.33% 0.04% -5.22% 3.63% 2025-05-22
USDPEN 3.67370 0.00530 -0.14% -0.31% -0.46% -2.14% -1.86% 2025-05-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-21
USDDOP 59.0600 0.0350 0.06% 0.36% -0.47% -3.01% 0.36% 2025-05-22
USDGTQ 7.67600 0.00050 -0.01% -0.03% -0.33% -0.38% -1.22% 2025-05-22
USDURY 41.5480 0.0470 -0.11% -0.14% -0.93% -4.84% 8.47% 2025-05-22
USDCRC 508.260 0.000 0.00% 0.34% 1.01% 0.32% -0.88% 2025-05-22
USDPAB 1.00170 0.00170 0.17% 0.17% 0.17% 0.17% 0.17% 2025-05-22
USDBOB 6.92500 0.01000 -0.14% -0.14% -0.14% -0.14% 0.21% 2025-05-22
USDPYG 7966.39 9.52 -0.12% -0.22% -0.47% 1.97% 5.93% 2025-05-22
USDSVC 8.73950 0.01500 -0.17% -0.17% -0.17% -0.12% -0.13% 2025-05-22
USDTTD 6.78900 0.00830 -0.12% 0.08% 0.06% 0.34% 0.04% 2025-05-22
USDHNL 25.9530 0.0771 -0.30% -0.26% 0.11% 2.52% 4.63% 2025-05-22
USDJMD 158.910 0.000 0.00% -0.31% 0.58% 2.71% 1.77% 2025-05-22
USDNIO 36.7536 0.0464 -0.13% -0.13% -0.13% 0.42% -0.06% 2025-05-22
USDHTG 130.703 0.197 -0.15% -0.11% 0.04% 0.39% -1.73% 2025-05-22
USDBSD 0.99890 0.00110 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-05-22
USDSRD 36.7099 0.1240 -0.34% 2.07% -0.39% 3.57% 13.14% 2025-05-20
USDGYD 209.100 0.300 -0.14% -0.14% -0.14% -0.05% -0.10% 2025-05-22
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-21
USDVES 94.84650 0.00000 0.00% 0.68% 13.84% 82.76% 159.85% 2025-05-22

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 144.000 0.323 0.22% -1.14% 0.38% -8.48% -8.28% 2025-05-22
USDCNY 7.20247 0.00160 -0.02% -0.04% -1.12% -1.84% -0.76% 2025-05-22
USDINR 85.9160 0.3142 0.37% 0.56% 0.49% 0.40% 3.16% 2025-05-22
USDKRW 1381.34 6.51 0.47% -1.19% -3.23% -6.56% 1.09% 2025-05-22
USDIDR 16359.3 6.3 0.04% -0.97% -2.93% 0.57% 1.60% 2025-05-22
USDSAR 3.75100 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-05-22
USDTWD 30.0610 0.0130 0.04% -0.39% -7.70% -8.36% -6.76% 2025-05-22
USDIRR 42002.5 0.0 0.00% 0.00% -0.23% 0.01% -0.14% 2025-05-22
USDAED 3.67290 0.00010 0.00% 0.00% -0.01% -0.01% 0.00% 2025-05-22
USDTHB 32.8730 0.1330 0.41% -1.04% -2.11% -4.24% -10.31% 2025-05-22
USDMYR 4.27500 0.00500 0.12% -0.18% -2.64% -4.39% -9.13% 2025-05-22
USDSGD 1.29151 0.00230 0.18% -0.47% -1.92% -5.43% -4.46% 2025-05-22
USDILS 3.59396 0.03830 1.08% 1.05% -1.57% -1.20% -2.34% 2025-05-22
USDHKD 7.82695 0.00510 -0.07% 0.27% 0.86% 0.78% 0.23% 2025-05-22
USDPHP 55.7340 0.1280 0.23% -0.10% -1.41% -4.05% -4.40% 2025-05-22
USDPKR 281.676 0.074 -0.03% 0.03% 0.29% 1.19% 1.14% 2025-05-22
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-05-22
USDKZT 507.550 1.525 -0.30% -0.56% -2.15% -3.25% 14.71% 2025-05-22
USDQAR 3.65090 0.00630 0.17% 0.15% 0.15% 0.18% 0.19% 2025-05-22
USDVND 25976.5 3.5 0.01% 0.11% -0.07% 1.95% 1.99% 2025-05-22
USDBDT 121.8000 0.0000 0.00% 0.25% 0.25% 2.35% 3.84% 2025-05-22
USDOMR 0.38500 0.00010 0.04% 0.01% 0.00% 0.00% 0.05% 2025-05-22
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-22
USDLKR 299.170 0.360 -0.12% 0.16% -0.17% 2.04% -0.31% 2025-05-22
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-21
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-21
USDUZS 12923.5 18.5 0.14% -0.32% 0.26% 0.18% 1.56% 2025-05-22
USDMOP 8.06800 0.00300 -0.04% 0.27% 0.89% 0.80% 0.32% 2025-05-22
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% -0.01% 2025-05-22
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% -0.03% 2025-05-22
USDYER 243.850 0.030 -0.01% -0.14% -0.51% -2.10% -2.45% 2025-05-22
USDBHD 0.37700 0.00020 0.05% 0.02% 0.03% -0.03% 0.03% 2025-05-22
USDAFN 69.8629 0.0771 -0.11% -0.47% -1.55% -0.69% -2.77% 2025-05-22
USDNPR 137.347 0.317 0.23% 0.33% 0.49% 0.27% 3.14% 2025-05-22
USDBND 1.29160 0.00210 0.16% -0.44% -1.84% -5.39% -4.28% 2025-05-22
USDKHR 4000.50 2.50 -0.06% -0.04% -0.41% -0.41% -1.68% 2025-05-22
USDGEL 2.73600 0.00000 0.00% -0.18% -0.40% -2.81% 0.96% 2025-05-22
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-21
USDMNT 3577.00 0.00 0.00% 0.03% 0.11% 4.59% 5.33% 2025-05-22
USDLAK 21605.0 10.0 -0.05% -0.10% -0.10% -0.45% 0.98% 2025-05-22
USDAMD 384.440 0.620 -0.16% -0.65% -1.31% -2.81% -0.81% 2025-05-22
USDTJS 10.1731 0.0819 -0.80% -2.04% -4.48% -6.24% -5.54% 2025-05-22
USDKGS 87.4500 0.0000 0.00% 0.00% 0.53% 0.52% -0.62% 2025-05-22
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-22
USDKWD 0.30700 0.00020 0.07% -0.12% 0.16% -0.42% 0.00% 2025-05-22
USDJOD 0.70900 0.00100 0.14% 0.14% 0.14% -0.06% 0.03% 2025-05-21

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.64154 0.00200 -0.32% 0.14% 0.89% 3.65% -2.80% 2025-05-22
NZDUSD 0.59065 0.00380 -0.64% 0.57% -0.82% 5.61% -3.10% 2025-05-22
USDPGK 4.09460 0.00480 -0.12% 0.00% 0.41% 0.80% 5.35% 2025-05-22
USDXPF 105.493 0.028 0.03% -1.27% -0.11% -8.20% -4.70% 2025-05-22
USDFJD 2.26820 0.00460 0.20% -0.22% 0.18% -2.65% 0.03% 2025-05-22

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1587.840 0.160 0.01% -0.86% -1.29% 2.83% 9.96% 2025-05-22
USDZAR 17.9862 0.0331 0.18% -0.11% -3.61% -4.59% -2.63% 2025-05-22
USDZMW 27.2400 0.0650 0.24% 2.12% -3.49% -2.73% 2.87% 2025-05-22
USDEGP 49.8800 0.0300 0.06% -0.54% -2.12% -1.79% 5.90% 2025-05-22
USDDZD 132.705 0.305 0.23% -0.50% 0.10% -1.94% -1.48% 2025-05-22
USDAOA 921.708 0.480 0.05% 0.33% 0.06% -0.10% 7.44% 2025-05-22
USDMAD 9.23590 0.01900 0.21% -0.63% -0.70% -8.71% -7.17% 2025-05-22
USDSDG 600.421 0.050 -0.01% -0.01% -0.01% 0.27% 0.29% 2025-05-22
USDKES 129.300 0.100 0.08% 0.04% -0.08% 0.35% -2.78% 2025-05-22
USDETB 135.3845 0.1107 -0.08% 0.28% 1.59% 6.10% 136.27% 2025-05-22
USDTZS 2697.50 7.50 -0.28% 0.41% 0.28% 11.24% 3.75% 2025-05-22
USDTND 2.98810 0.00440 -0.15% -1.05% -0.45% -6.29% -4.19% 2025-05-22
USDLYD 5.46330 0.00200 0.04% -0.98% -0.01% 11.41% 12.88% 2025-05-22
USDGHS 11.63620 0.26380 -2.22% -6.35% -23.95% -20.84% -20.30% 2025-05-22
USDCDF 2900.00 4.00 -0.14% -0.09% -0.07% 1.52% 3.94% 2025-05-21
USDUGX 3647.06 4.18 -0.11% -0.15% -0.50% -0.70% -4.65% 2025-05-22
USDMZN 63.6100 0.3000 -0.47% -0.47% -0.47% -0.46% 0.55% 2025-05-22
USDBWP 13.5136 0.0091 0.07% -0.27% -1.08% -3.24% -0.27% 2025-05-22
USDXAF 580.228 10.377 -1.76% -2.88% -1.19% -9.37% -4.07% 2025-05-22
USDNAD 17.9850 0.0088 0.05% -0.21% -3.62% -4.49% -2.68% 2025-05-22
USDSSP 4497.638 4.731 0.11% -0.01% -0.20% 15.83% 187.64% 2025-05-21
USDMUR 45.4500 0.0100 0.02% -0.94% 1.04% -2.88% -1.43% 2025-05-22
USDMGA 4497.71 19.24 0.43% 0.22% -1.65% -4.15% 1.23% 2025-05-22
USDRWF 1430.84 10.84 0.76% 1.21% 1.49% 4.49% 10.40% 2025-05-22
USDGNF 8662.50 0.00 0.00% 0.03% 0.05% 0.70% 0.78% 2025-05-22
USDMRO 39.5900 0.2000 -0.50% -0.63% -0.48% -0.45% 0.46% 2025-05-22
USDSLL 22760.8 0.0 0.00% -0.02% 0.59% -0.51% 0.46% 2025-05-21
USDXOF 580.236 4.736 0.82% 0.52% 0.78% -7.42% -3.78% 2025-05-22
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-05-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-22
USDSZL 18.0062 0.0412 0.23% -0.22% -3.37% -4.32% -2.56% 2025-05-22
USDBIF 2975.95 0.00 0.00% 0.02% 0.08% 0.63% 3.51% 2025-05-22
USDLSL 17.9868 0.0192 0.11% -0.20% -3.64% -4.49% -2.67% 2025-05-22
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-05-21
USDCVE 98.0927 0.1731 0.18% -0.93% 0.30% -8.05% -4.19% 2025-05-22
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-05-22
USDSCR 14.2168 0.5082 -3.45% -3.32% -0.30% -0.24% 4.14% 2025-05-22
USDSOS 570.800 0.700 -0.12% -0.12% -0.12% 0.49% 0.49% 2025-05-22
USDGMD 72.7500 0.0250 0.03% 0.07% 0.07% 0.83% 7.34% 2025-05-22
USDKMF 436.010 0.460 0.11% -0.90% 0.35% -8.01% -4.31% 2025-05-22
USDSTD 21.9365 0.0957 0.44% -0.87% 0.29% -8.23% -4.83% 2025-05-22
USDZIG 26.891 0.006 0.02% 0.10% 0.26% 4.24% 97.59% 2025-05-22