Ok
width
height
 Preview
Russian Ruble


価格 日 年
EURUSD 1.0520 0.0048 0.46% -13.96%
GBPUSD 1.2412 0.0068 0.55% -12.50%
AUDUSD 0.6999 0.0036 0.51% -9.95%
NZDUSD 0.6358 0.0062 0.98% -11.66%
USDJPY 127.7320 -0.3780 -0.30% 17.36%
USDCNY 6.7631 -0.0229 -0.34% 5.15%
USDCHF 0.9757 -0.0120 -1.21% 8.71%
USDCAD 1.2819 -0.0064 -0.50% 6.31%
USDMXN 19.9487 -0.0794 -0.40% 0.35%
USDINR 77.6130 -0.1870 -0.24% 6.30%
USDBRL 4.9417 -0.0265 -0.53% -6.45%
USDRUB 62.1000 -0.1500 -0.24% -15.45%
USDKRW 1,272.8190 32.8190 2.65% 12.87%
DXY 103.3322 -0.4779 -0.46% 15.06%
USDTRY 15.9661 0.0051 0.03% 90.75%
USDSEK 9.9898 -0.0540 -0.54% 20.36%
USDPLN 4.4139 -0.0204 -0.46% 20.17%
USDNOK 9.7987 -0.0916 -0.93% 18.06%
USDZAR 15.9861 -0.0322 -0.20% 14.44%
USDDKK 7.0740 -0.0313 -0.44% 16.31%
USDSGD 1.3851 -0.0063 -0.45% 4.08%
USDILS 3.3836 0.0058 0.17% 3.94%
USDHKD 7.8471 -0.0019 -0.02% 1.09%
USDCLP 848.2100 -5.8300 -0.68% 17.69%
USDPKR 200.2000 2.7000 1.37% 30.85%
USDCZK 23.4719 -0.0491 -0.21% 12.57%
USDHUF 366.4980 0.1980 0.05% 28.30%
価格 日 年
USDRUB 62.1000 -0.1500 -0.24% -15.45%
EURRUB 65.0000 -2.9090 -4.28% -27.55%
GBPRUB 76.6093 -0.2309 -0.30% -25.25%
AUDRUB 43.2121 -0.1363 -0.31% -24.69%
NZDRUB 39.2222 0.0308 0.08% -27.00%
RUBJPY 2.0679 0.0099 0.48% 40.67%
RUBCHF 0.0158 -0.0001 -0.54% 27.10%
RUBCAD 0.0208 0.0001 0.28% 21.54%
RUBMXN 0.3233 0.0015 0.47% 23.11%
RUBINR 1.1932 -0.0593 -4.73% 20.15%
RUBBRL 0.0796 0.0006 0.71% 11.77%
RUBARS 1.8137 -0.0834 -4.40% 42.73%
RUBCZK 0.3639 -0.0084 -2.26% 28.44%
RUBHUF 5.6562 -0.1603 -2.76% 44.33%
RUBIDR 225.5575 -9.6135 -4.09% 17.35%
RUBKRW 19.4338 -0.6869 -3.41% 28.36%
RUBMYR 0.0676 -0.0032 -4.49% 21.06%


ロシア - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
62.10 62.25 150.00 4.66 1996 - 2022 デイリー