米国株先物は月曜日に上昇しました。これは、ドナルド・トランプ大統領が欧州連合との新しい貿易協定を発表した後でした。この協定には、ヨーロッパ製品に15%の関税が含まれており、最初に脅されていた30%の半分です。市場は、企業の決算が目白押しの週、重要な連邦準備制度の政策決定、そして高影響の経済データに備えています。150社以上のS&P 500企業が決算を発表する予定で、テック業界の巨人であるMeta Platforms、Microsoft、Amazon、Appleも含まれます。連邦準備制度は水曜日に利上げを据え置くと広く予想されていますが、次回の利下げのタイミングに関するシグナルに投資家が焦点を当てるでしょう。データ面では、最新のPCE報告書が注目されており、これは連邦準備制度が好むインフレメジャーと見なされています。関税が消費者物価に与える影響について新たな洞察を提供します。労働市場データも焦点となり、金曜日には注目の月次雇用統計が発表されます。

アメリカの主要株価指数であるUS500は、2025年7月25日に6389ポイントに上昇し、前のセッションから0.40%上昇しました。過去1ヶ月間で、指数は4.03%上昇し、前年同時期比では17.03%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株価指数は2025年7月に史上最高の6398.52に達しました。

アメリカの主要株価指数であるUS500は、2025年7月25日に6389ポイントに上昇し、前のセッションから0.40%上昇しました。過去1ヶ月間で、指数は4.03%上昇し、前年同時期比では17.03%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに6128.04ポイントで取引されると予想されています。将来を見据えると、12か月後に5648.22で取引されると推定されています。



価格 日 Month 年 日付
US30 45,066.82 208.01 0.47% 2.20% 11.17% 2025-07-28
US400 3,218.31 28.93 0.91% 4.00% 4.66% 2025-07-25
US2000 2,261.07 8.94 0.40% 4.10% 0.04% 2025-07-25
US500 6,415.69 25.30 0.40% 3.40% 17.43% 2025-07-28
US100 23,422.34 52.39 0.23% 3.28% 22.89% 2025-07-28
USVIX 14.93 -0.46 -0.46% -1.66% -1.46% 2025-07-25

価格 日 年 MCap 日付
Nvidia 173.50 -0.24 -0.14% 53.77% 3.99T 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 3.24T 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 3.19T 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2T 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 1.82T 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 1.29T 2025-07-25
Alphabet 193.18 1.01 0.53% 14.74% 1.1T 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 1.01T 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 839.64B 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 785.26B 2025-07-25
Eli Lilly 812.69 7.26 0.90% 0.98% 782.01B 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 714.19B 2025-07-25
Berkshire Hathaway 484.07 3.47 0.72% 10.67% 691.8B 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 652.28B 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 540.12B 2025-07-25
Mastercard 568.22 4.72 0.84% 29.70% 524.43B 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 450.58B 2025-07-25
Exxon Mobil 110.40 -0.39 -0.35% -5.87% 439.36B 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 396.87B 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 373.73B 2025-07-25
UnitedHealth 281.06 2.48 0.89% -50.66% 369.37B 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 365.35B 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 361.09B 2025-07-25
AbbVie 190.28 -0.55 -0.29% 2.84% 350.71B 2025-07-25
Palantir Technologies 158.80 3.94 2.54% 484.25% 298.31B 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 297.04B 2025-07-25
T-Mobile Us 243.55 -3.95 -1.60% 38.85% 289.32B 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 288.56B 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 263.3B 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 262.83B 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 262.41B 2025-07-25
Philip Morris International 160.92 -0.16 -0.10% 41.95% 251.29B 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 235.52B 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 230.67B 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 230.27B 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 219.64B 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 218.15B 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 216.75B 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 214.86B 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 212.1B 2025-07-25
Merck 84.71 0.60 0.71% -32.31% 209.93B 2025-07-25
Raytheon Technologies 156.88 1.66 1.07% 37.83% 206.39B 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 206.23B 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 205.84B 2025-07-25
AT&T 28.00 0.08 0.29% 47.37% 200.99B 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 198.79B 2025-07-25
PepsiCo 143.45 -1.06 -0.73% -16.91% 198.19B 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 189.04B 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 182.77B 2025-07-25
Verizon 43.08 0 0% 7.54% 180.49B 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 178.18B 2025-07-25
GE Vernova 644.59 20.62 3.30% 272.36% 176.76B 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 176.32B 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 174.8B 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 172.73B 2025-07-25
Advanced Micro Devices 169.17 2.70 1.62% 21.13% 171.82B 2025-07-28
Charles Schwab 97.06 0.56 0.58% 45.91% 170.97B 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 168.84B 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 168.49B 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 166.97B 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 162.9B 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 157.58B 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 155.63B 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 150.93B 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 148.73B 2025-07-25
NextEra Energy 72.15 0.30 0.42% -2.82% 146.79B 2025-07-28
TJX Companies 126.44 0.18 0.14% 13.09% 146.47B 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 145.22B 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 145.11B 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 144.71B 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 141.16B 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 138.82B 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 137.58B 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 135.94B 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 135.88B 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 135.72B 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 135.42B 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 135.11B 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 130.13B 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 128.94B 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 128.14B 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 127.57B 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 127.33B 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 123.71B 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 114.03B 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 112.77B 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 110.34B 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 108.99B 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 108.84B 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 107.53B 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 105.62B 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 104.62B 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 104.42B 2025-07-25
Bristol-Myers Squibb 48.43 -0.51 -1.04% -3.95% 102.5B 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 101.83B 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 101.59B 2025-07-25
CME 279.55 2.37 0.86% 39.46% 100.9B 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 99.64B 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 99.39B 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 98.32B 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 95.81B 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 95.58B 2025-07-25
Waste Management 229.67 -0.94 -0.41% 16.70% 94.38B 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 94.04B 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 92.89B 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 92.69B 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 92.39B 2025-07-25
Trane Technologies 472.07 10.34 2.24% 43.19% 91.7B 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 91.28B 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 89.54B 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 89.1B 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 87.82B 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 87.44B 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 86.42B 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.34% 86.41B 2025-07-28
General Dynamics 314.02 -0.22 -0.07% 8.20% 86.01B 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 85.34B 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 85.27B 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 85.26B 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 85.17B 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 85.11B 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 84.96B 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 84.89B 2025-07-25
3M 151.27 1.97 1.32% 18.37% 83.51B 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 83.44B 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 82.78B 2025-07-25
Nike 76.27 0.85 1.13% 5.13% 82.13B 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 80.24B 2025-07-25
Dell Technologies 131.22 2.87 2.24% 15.55% 80B 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 79.76B 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 79.27B 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 79.12B 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 78.9B 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 77.87B 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.33% 77.45B 2025-07-25
DoorDash 249.92 6.23 2.56% 138.61% 77.4B 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 76.7B 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 74.95B 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 74.29B 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 74.23B 2025-07-25
Vistra Corp 192.20 -4.04 -2.06% 170.25% 74.22B 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 77.98 0.16 0.21% 33.89% 73.48B 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 72.97B 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 72.7B 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 72.26B 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 72.2B 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 72.01B 2025-07-25
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 71.33B 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 70.94B 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 70.86B 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 70.61B 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 70.15B 2025-07-25
CSX 35.76 0.76 2.17% 4.32% 69.1B 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 68.38B 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 67.88B 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 67.32B 2025-07-25
Workday 241.74 4.55 1.92% 5.75% 66.03B 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 65.15B 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 64.12B 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 63.96B 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 63.71B 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 61.74B 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 61.13B 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 61.01B 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 60.95B 2025-07-25
Axon Enterprise 735.01 25.75 3.63% 136.65% 60.7B 2025-07-25
Truist Financial 45.65 0.17 0.37% 2.77% 60.7B 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 60.39B 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 60.08B 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 58.78B 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 58.78B 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 58.63B 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 58.18B 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 58.1B 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 55.98B 2025-07-25
American Electric Power 109.79 0.82 0.75% 13.86% 55.73B 2025-07-25
Cencora 290.36 -0.09 -0.03% 27.72% 54.96B 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 54.37B 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 54.37B 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 54.13B 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 53.47B 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 52.85B 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 52.73B 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 52.49B 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 52.44B 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 52.32B 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 52.11B 2025-07-25
L3Harris Technologies 269.28 -3.94 -1.44% 17.55% 50.94B 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 50.89B 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 50.72B 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 50.43B 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 50.28B 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 50.23B 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 49.32B 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 48.88B 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
Sempra Energy 80.75 0.29 0.36% 2.10% 48.64B 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 48.31B 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 48.18B 2025-07-25
Quanta Services 421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 47.06B 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 46.31B 2025-07-25
Exelon 43.99 0.26 0.58% 19.83% 46.24B 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 46.08B 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 46.05B 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 45.84B 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 45.52B 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 45.17B 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 45.02B 2025-07-25
Target 106.05 0.23 0.22% -28.84% 44.95B 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 44.11B 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 43.98B 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 43.26B 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 42.2B 2025-07-25
Kenvue Inc 22.84 0.34 1.51% 22.20% 41.61B 2025-07-25
Yum Brands 146.09 0.26 0.18% 16.10% 41.24B 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 40.84B 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 40.25B 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 40.21B 2025-07-25
Idexx Laboratories 565.19 15.22 2.77% 20.33% 39.46B 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 39.41B 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 39.34B 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 39.27B 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 39.05B 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 38.84B 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 38.77B 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 38.43B 2025-07-25
CoStar 92.97 0.01 0.01% 18.51% 38.26B 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 38.15B 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 38.13B 2025-07-25
Hartford Financial Services 123.35 0.31 0.25% 12.67% 37.4B 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 36.9B 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 36.79B 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 36.2B 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 36.17B 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 36.12B 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 35.73B 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 35.5B 2025-07-25
Delta Air Lines 54.86 0.15 0.27% 24.31% 35.41B 2025-07-25
ResMed 275.16 1.66 0.61% 39.66% 35.39B 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 35.23B 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 35.18B 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 35.17B 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 35.15B 2025-07-25
Arch Capital 88.89 0.89 1.01% -8.18% 34.8B 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 34.78B 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 34.76B 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 34.58B 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 34.01B 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 33.73B 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 33.69B 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 33.5B 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 33.3B 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 32.99B 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 32.8B 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 32.59B 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 32.45B 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 31.69B 2025-07-25
Dexcom 88.99 2.25 2.59% 39.11% 31.66B 2025-07-25
Constellation Brands 175.52 -0.12 -0.07% -30.78% 31.5B 2025-07-25
Live Nation Entertainment 153.06 0.17 0.11% 63.60% 31.46B 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 31.45B 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 31.26B 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 31.05B 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 30.97B 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 30.83B 2025-07-25
Verisign 305.79 19.12 6.67% 66.39% 30.65B 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 30.57B 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 30.38B 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 30.18B 2025-07-25
United Airlines Holdings 91.11 1.38 1.54% 92.44% 30.09B 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 30.01B 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 29.94B 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 29.84B 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 29.57B 2025-07-25
Nucor 145.83 4.40 3.11% -9.32% 28.94B 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 28.83B 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 28.66B 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 28.57B 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 28.53B 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 28.4B 2025-07-25
GE HealthCare Technologies 77.61 0.84 1.09% -3.59% 28.3B 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 28.3B 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 28.26B 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 28.23B 2025-07-25
Rollins 58.09 0.06 0.10% 26.56% 28.11B 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 27.98B 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 27.62B 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 27.22B 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 27.22B 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 26.98B 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 26.88B 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 26.81B 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 26.77B 2025-07-25
Ameren 100.10 0.06 0.06% 28.33% 26.56B 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 26.46B 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 26.27B 2025-07-25
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 26.26B 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 26.16B 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
Texas Pacific Land 979.29 9.85 1.02% 19.59% 25.61B 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 25.6B 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 25.34B 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 25.3B 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 25.17B 2025-07-25
GoDaddy 165.97 -0.32 -0.19% 15.54% 25.12B 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 24.96B 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 24.83B 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 24.76B 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 24.74B 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 24.25B 2025-07-25
CBOE 246.51 0.60 0.24% 32.09% 24.19B 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 24.18B 2025-07-25
Veralto Corporation 103.28 0.01 0.01% -1.52% 24.17B 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 23.67B 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 23.67B 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 23.66B 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 23.65B 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 23.59B 2025-07-25
CDW 181.14 0.31 0.17% -21.10% 23.43B 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 23.35B 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 23.31B 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 22.82B 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 22.82B 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 22.7B 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 22.54B 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 22.53B 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 22.33B 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 21.91B 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 21.86B 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 21.8B 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 21.59B 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 21.53B 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 21.36B 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 21.3B 2025-07-25
PTC 204.51 2.45 1.21% 18.68% 21.04B 2025-07-25
Leidos 163.25 0 0% 8.99% 21.02B 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 20.53B 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 20.46B 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 20.07B 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 19.9B 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 19.84B 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 19.77B 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 19.64B 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 19.64B 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 19.56B 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 19.32B 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 19.3B 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 19.3B 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 19.12B 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 19.05B 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 18.98B 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 18.92B 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 18.74B 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 18.51B 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 18.46B 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 18.06B 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 18.04B 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 17.89B 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 17.58B 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 17.58B 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 17.57B 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 17.56B 2025-07-25
On Semiconductor 56.92 1.48 2.67% -18.66% 17.52B 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 17.26B 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 17.23B 2025-07-25
KeyCorp 18.57 0.07 0.38% 13.13% 17.09B 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 16.67B 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 16.58B 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 16.03B 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 16B 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 15.94B 2025-07-25
Alliant Energy 64.94 -0.27 -0.41% 16.08% 15.84B 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 15.66B 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 15.62B 2025-07-25
Ball 59.01 0.06 0.10% -6.67% 15.56B 2025-07-25
Textron 79.50 -1.43 -1.77% -13.57% 15.52B 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 15.44B 2025-07-25
Jacobs Engineering 143.45 1.32 0.93% -1.85% 15.41B 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 15.35B 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 15.32B 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 15.28B 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 15.09B 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 14.68B 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 14.37B 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 14.21B 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 14.17B 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 14.07B 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 14.03B 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 13.95B 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 13.94B 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 13.77B 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 13.76B 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 13.61B 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 13.57B 2025-07-25
Solventum Corp 74.75 0.82 1.11% 29.71% 13.44B 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 13.43B 2025-07-25
Regency Centers 71.18 -0.35 -0.49% 9.86% 13.39B 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 13.19B 2025-07-25
Healthpeak Properties 17.60 -1.27 -6.73% -19.63% 13.18B 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 12.89B 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 12.79B 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 12.38B 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 12.37B 2025-07-25
Universal Health Services 155.60 0.14 0.09% -27.28% 12.28B 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
Fox 52.12 0.43 0.83% 49.26% 11.89B 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 11.72B 2025-07-25
Teradyne 90.15 -1.18 -1.29% -28.46% 11.55B 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 11.47B 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 11.44B 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 11.37B 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 145.17 0.40 0.28% 5.82% 11.33B 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 11.15B 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 11.05B 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 10.7B 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 10.66B 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 10.5B 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 10.49B 2025-07-25
Host Hotels & Resorts 16.55 0.12 0.73% -5.16% 10.38B 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 10.32B 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 10.28B 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 10.23B 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 10.16B 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 10.12B 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 10.06B 2025-07-25
Viatris 9.41 0.06 0.64% -22.04% 10.05B 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 10.03B 2025-07-25
Brown-Forman 30.96 -0.19 -0.61% -32.25% 10.02B 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 9.96B 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 9.89B 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 9.83B 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 9.73B 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 9.71B 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 9.68B 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 9.53B 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 34.18% 9.36B 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 9.25B 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 9.24B 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 9.18B 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 9.05B 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
Lamb Weston Holdings 60.86 2.25 3.84% 7.19% 8.7B 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 8.61B 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 8.49B 2025-07-25
Match 34.56 0.48 1.39% 4.05% 8.44B 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 8.09B 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 8.08B 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 7.93B 2025-07-25
Bio Techne 58.78 0.31 0.53% -27.04% 7.59B 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 7.42B 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 7.4B 2025-07-25
Norwegian Cruise Line 23.82 0.32 1.36% 29.07% 7.39B 2025-07-25
AES 13.80 0 0% -21.26% 7.24B 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 7.07B 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 7.02B 2025-07-25
APA 19.10 -0.20 -1.04% -38.75% 6.6B 2025-07-25
News 33.69 0.14 0.42% 18.79% 6.51B 2025-07-25
Caesars Entertainment 29.56 0.90 3.14% -15.55% 5.96B 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 4.83B 2025-07-25


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.70 2.40 パーセント Jun 2025
米国 利率 4.50 4.50 パーセント Jun 2025
米国 失業率 4.10 4.20 パーセント Jun 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6416.43 6388.64 6398.52 4.40 1928 - 2025 ポイント デイリー