現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.


Ok
width
height
 Preview
Dow Jones Industrial Average

価格 日 年
Dow Jones 28992 -227.57 -0.78% 11.12%
S&P MidCap 400 2084 -21.79 -1.03% 7.82%
NASDAQ 100 9448 -179.70 -1.87% 32.78%
S&P 500 3337 -35.48 -1.05% 19.37%
価格 日 年
Apple 313.05 -7.25 -2.26% 79.68%
Microsoft 178.59 -5.83 -3.16% 60.04%
JPMorgan Chase 135.81 -1.68 -1.22% 28.00%
Johnson & Johnson 149.93 1.56 1.05% 10.08%
Exxon Mobil 59.13 -0.73 -1.22% -24.68%
Visa 208.81 -2.64 -1.25% 42.96%
Walmart 118.58 0.89 0.76% 19.63%
Pfizer 35.72 -0.13 -0.36% -17.08%
UnitedHealth 301.43 -0.70 -0.23% 13.92%
Home Depot 245.34 -1.68 -0.68% 29.14%
Chevron 109.01 -0.80 -0.73% -8.87%
Cisco Systems 46.30 -0.56 -1.18% -8.85%
Verizon 58.20 0.11 0.19% 2.50%
Intel 64.34 -1.11 -1.70% 21.17%
Boeing 330.38 -5.90 -1.75% -22.60%
Procter & Gamble 126.70 0.12 0.09% 27.25%
Coca-Cola 60.13 0.41 0.69% 33.80%
Merck & Co 82.34 -0.15 -0.18% 2.44%
Walt Disney 138.97 -1.40 -1.00% 22.34%
Nike 100.25 -2.28 -2.22% 17.71%
IBM 149.84 -1.38 -0.91% 7.44%
McDonalds 215.87 0.79 0.37% 18.21%
3M 156.93 -1.63 -1.03% -25.48%
United Technologies 151.52 1.62 1.08% 18.13%
General Electric 12.25 -0.28 -2.23% 17.78%
American Express 134.90 -1.68 -1.23% 26.16%
Caterpillar 137.21 0.28 0.20% -2.97%
Goldman Sachs 230.62 -2.11 -0.91% 16.09%
Travelers Companies 135.16 1.18 0.88% 2.02%