米国株先物は水曜日に下落しました。ドナルド・トランプ大統領の包括的な新関税が本日後に発効するためです。中国製品に104%の課税が含まれます。市場は現在、両経済大国が全面的な貿易戦争に巻き込まれていると見ています。火曜日には、ダウが0.84%下落し、S&P 500は1.57%減少し、ナスダック総合指数は2.15%急落しました。株式市場は、最初は世界的な関税交渉の進展を期待して上昇しましたが、トランプ氏が関税が計画通り進行することを確認した後、方向転換しました。ホワイトハウスは、これらの措置を「非交渉可能」と表現し、国家安全保障上の懸念を挙げました。一方、中国は成長する貿易紛争で「最後まで戦う」と約束しました。日本や韓国を含む70か国以上が交渉の意思を表明したとの報告にもかかわらず、具体的な進展の欠如が投資家の感情を圧迫しました。今後、投資家は、連邦準備制度理事会の最新議事録の公表を待ち、金利の方向に関する新たなシグナルを期待しています。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 歴史的に、アメリカの株価指数は2025年2月に6152.87の史上最高値を記録しました。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5912.23ポイントで取引されると予想されています。将来を見据えると、12か月後に5787.18で取引されると推定しています。




価格 Month 日付
US30 36,961.10 -320.01 -0.84% -11.81% -3.90% 2025-04-09
US400 2,560.93 -58.23 -2.22% -12.35% -14.78% 2025-04-08
US2000 1,763.66 -46.48 -2.57% -12.65% -15.24% 2025-04-08
US500 4,875.97 -79.48 -1.57% -13.16% -5.52% 2025-04-09
US100 16,752.15 -340.28 -1.95% -13.79% -6.99% 2025-04-09
USVIX 52.33 5.35 5.35% 24.47% 37.35% 2025-04-08


価格 MCap 日付
Apple 172.38 -9.24 -5.09% 1.60% 2.82T 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2.75T 2025-04-08
Nvidia 96.03 -1.47 -1.51% 12.51% 2.54T 2025-04-08
Amazon 170.68 -4.80 -2.74% -8.07% 1.9T 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 1.35T 2025-04-08
Alphabet 146.39 -2.90 -1.94% -7.43% 868.23B 2025-04-08
Tesla 221.00 -10.72 -4.63% 24.94% 782.09B 2025-04-08
Broadcom 155.96 1.93 1.25% 16.90% 781.76B 2025-04-08
Eli Lilly 725.71 3.50 0.48% -4.16% 710.93B 2025-04-08
Walmart 81.70 -1.99 -2.38% 36.66% 690.57B 2025-04-08
Berkshire Hathaway 491.89 -1.77 -0.36% 18.76% 676.66B 2025-04-08
JPMorgan 216.40 2.37 1.11% 9.76% 647.16B 2025-04-08
Visa 307.68 -4.23 -1.36% 11.26% 645.96B 2025-04-08
UnitedHealth 553.42 28.82 5.49% 20.62% 514.82B 2025-04-08
Mastercard 479.36 -5.87 -1.21% 1.52% 464.36B 2025-04-08
Costco Wholesale 908.39 1.16 0.13% 26.72% 415.09B 2025-04-08
Exxon Mobil 100.68 -1.96 -1.91% -16.86% 410.99B 2025-04-08
Netflix 868.70 1.15 0.13% 40.52% 402.42B 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 380.25B 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 366.29B 2025-04-08
Oracle 124.35 -2.72 -2.14% 0.91% 359.51B 2025-04-08
Home Depot 334.58 -6.56 -1.92% -7.43% 344.59B 2025-04-08
AbbVie 175.08 -11.10 -5.96% 2.90% 326.13B 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 300.27B 2025-04-08
T-Mobile Us 246.26 -0.36 -0.15% 52.96% 300.06B 2025-04-08
Bank Of America 35.00 -0.58 -1.63% -7.21% 278.76B 2025-04-08
Chevron 136.63 -3.11 -2.23% -15.39% 255.4B 2025-04-08
Salesforce 244.33 4.09 1.70% -18.99% 241.36B 2025-04-08
Philip Morris International 148.73 -2.23 -1.48% 63.61% 235.14B 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 220.53B 2025-04-08
Abbott 124.08 -0.67 -0.54% 10.35% 219.72B 2025-04-08
McDonalds 299.21 -0.15 -0.05% 11.05% 219.71B 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 210.18B 2025-04-08
Linde 413.33 -12.53 -2.94% -9.74% 206.87B 2025-04-08
Merck 78.75 -2.36 -2.91% -37.85% 205.12B 2025-04-08
PepsiCo 140.26 -2.87 -2.01% -17.79% 198.05B 2025-04-08
Accenture 280.92 -4.13 -1.45% -16.01% 195.2B 2025-04-08
AT&T 26.35 -0.47 -1.75% 56.15% 193.41B 2025-04-08
General Electric 168.98 1.71 1.02% 9.38% 189.17B 2025-04-08
Palantir Technologies 77.32 -0.52 -0.67% 238.97% 187.73B 2025-04-08
Verizon 42.15 -0.43 -1.01% 3.42% 180.74B 2025-04-08
Intuitive Surgical 456.77 -6.65 -1.44% 16.83% 171.09B 2025-04-08
American Express 231.00 -2.87 -1.23% 5.14% 170.19B 2025-04-08
Morgan Stanley 100.16 -0.54 -0.54% 6.46% 170.13B 2025-04-08
Thermo Fisher Scientific 418.61 -19.20 -4.39% -28.89% 168.4B 2025-04-08
Raytheon Technologies 123.43 6.06 5.16% 21.89% 164.12B 2025-04-08
Intuit 543.75 -12.81 -2.30% -15.58% 158.62B 2025-04-08
Amgen 279.73 -14.55 -4.94% 3.47% 156.66B 2025-04-08
Goldman Sachs 461.50 -2.26 -0.49% 12.37% 156.25B 2025-04-08
ServiceNow 726.05 -8.81 -1.20% -7.18% 155.9B 2025-04-08
Progressive 260.14 5.10 2.00% 27.02% 155.78B 2025-04-08
Blackstone 120.06 -4.62 -3.71% -8.90% 155.02B 2025-04-08
Walt Disney 81.56 -1.69 -2.03% -30.84% 154.38B 2025-04-08
Adobe Systems 339.02 -1.83 -0.54% -31.17% 152.84B 2025-04-08
Qualcomm 124.58 -5.14 -3.96% -29.04% 150.19B 2025-04-08
S&P Global 460.36 8.83 1.96% 5.97% 147.43B 2025-04-08
Booking Holdings 4,411.51 126.14 2.94% 23.18% 146.01B 2025-04-08
Texas Instruments 145.90 -7.96 -5.17% -15.89% 142.6B 2025-04-08
Uber 64.99 0.43 0.67% -13.08% 141.98B 2025-04-08
Advanced Micro Devices 78.13 -5.16 -6.20% -54.25% 141.54B 2025-04-08
TJX Companies 119.97 0.86 0.72% 23.62% 140.41B 2025-04-08
Boston Scientific 90.49 0.72 0.80% 31.94% 138.35B 2025-04-08
Caterpillar 273.31 -14.36 -4.99% -26.54% 136.57B 2025-04-08
NextEra Energy 64.10 -0.97 -1.49% -1.96% 135.32B 2025-04-08
Stryker 336.98 -8.46 -2.45% -3.82% 134.07B 2025-04-08
Gilead Sciences 102.98 -2.45 -2.32% 47.24% 133.08B 2025-04-08
Danaher 174.07 -6.66 -3.69% -29.99% 131.79B 2025-04-08
Union Pacific 207.78 -2.09 -1.00% -13.66% 130.41B 2025-04-08
Comcast 32.81 -0.68 -2.03% -18.28% 130.03B 2025-04-08
Charles Schwab 69.85 -0.13 -0.19% -3.30% 129.32B 2025-04-08
BlackRock 815.00 -2.03 -0.25% 1.48% 128.93B 2025-04-08
Pfizer 21.83 -0.82 -3.62% -18.48% 126.84B 2025-04-08
Lowe's Companies 211.23 -5.49 -2.53% -13.57% 125.84B 2025-04-08
Honeywell International 182.86 -4.60 -2.45% -7.84% 124.18B 2025-04-08
Vertex Pharmaceuticals 471.93 -2.74 -0.58% 16.68% 123.45B 2025-04-08
Fiserv 195.59 -2.85 -1.44% 25.88% 116.11B 2025-04-08
Deere & Company 411.51 -10.72 -2.54% -0.05% 116.08B 2025-04-08
Citigroup 58.69 -0.09 -0.15% -4.72% 115.84B 2025-04-08
ADP 276.61 -4.56 -1.62% 10.64% 115.77B 2025-04-08
Applied Materials 128.73 -4.01 -3.02% -38.82% 113.89B 2025-04-08
Chubb 274.65 0.52 0.19% 10.80% 113.61B 2025-04-08
Marsh & McLennan Companies 220.16 -3.44 -1.54% 7.75% 112.38B 2025-04-08
Bristol-Myers Squibb 52.97 -2.22 -4.02% 2.73% 111B 2025-04-08
ConocoPhillips 82.58 -3.12 -3.64% -37.33% 110.26B 2025-04-08
Boeing 139.08 0.24 0.17% -21.91% 109.02B 2025-04-08
Wells Fargo 62.00 -0.12 -0.19% 7.74% 108.82B 2025-04-08
Lockheed Martin 441.67 11.10 2.58% -1.32% 107.15B 2025-04-08
Palo Alto Networks 152.36 -1.30 -0.85% 9.18% 103.11B 2025-04-08
Eaton 251.06 4.54 1.84% -20.01% 102.59B 2025-04-08
Elevance Health 430.61 1.97 0.46% -16.07% 101.62B 2025-04-08
Medtronic 81.74 -1.37 -1.65% -2.46% 101.34B 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 100.98B 2025-04-08
American Tower 204.37 -8.78 -4.12% 6.06% 98.48B 2025-04-08
Southern 86.86 -0.37 -0.42% 23.31% 95.97B 2025-04-08
Starbucks 79.57 -0.43 -0.54% -8.68% 93.53B 2025-04-08
CME 254.78 2.46 0.98% 21.91% 92.79B 2025-04-08
Arista Networks 69.42 5.14 8.00% -5.78% 92.02B 2025-04-08
Duke Energy 115.89 -0.94 -0.80% 19.13% 90.68B 2025-04-08
HCA 332.41 -0.19 -0.06% 1.07% 90.66B 2025-04-08
Intercontinental Exchange 151.58 -5.31 -3.38% 12.23% 89.53B 2025-04-08
Waste Management 216.31 -3.89 -1.77% 4.76% 89B 2025-04-08
Cigna 313.57 -1.24 -0.39% -12.29% 88.42B 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 88.3B 2025-04-08
ProLogis 89.61 -4.84 -5.12% -28.85% 88.13B 2025-04-08
McKesson 652.16 -30.24 -4.43% 23.68% 88.09B 2025-04-08
CVS Health 67.60 3.79 5.94% -7.63% 87.16B 2025-04-08
Analog Devices 165.90 -5.35 -3.12% -18.72% 86.94B 2025-04-08
KLA-Tencor 600.52 -4.10 -0.68% -13.82% 86.61B 2025-04-08
KKR 94.51 -3.03 -3.11% -5.74% 86.32B 2025-04-08
Nike 53.22 -2.40 -4.32% -41.52% 86.13B 2025-04-08
CrowdStrike Holdings 325.34 3.73 1.16% 4.69% 85.32B 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 85.14B 2025-04-08
Lam Research 60.27 -1.81 -2.92% -38.08% 84.69B 2025-04-08
Sherwin-Williams 313.27 -9.98 -3.09% -6.13% 82.52B 2025-04-08
United Parcel Service 91.74 -3.84 -4.02% -38.97% 81.51B 2025-04-08
AON 359.23 -16.80 -4.47% 12.47% 80.54B 2025-04-08
Welltower 140.79 -2.47 -1.72% 53.47% 80.09B 2025-04-08
O'Reilly Automotive 1,313.49 -78.99 -5.67% 19.87% 79.91B 2025-04-08
Arthur J. Gallagher 311.78 -7.19 -2.25% 27.72% 79.88B 2025-04-08
Micron Technology 65.44 -2.28 -3.37% -46.64% 78.94B 2025-04-08
Cintas 189.86 -0.49 -0.25% 12.06% 78.54B 2025-04-08
Amphenol 60.19 1.03 1.74% 4.61% 76B 2025-04-08
Moody's 395.94 -5.86 -1.46% -0.49% 75.19B 2025-04-08
Northrop Grumman 491.37 9.73 2.02% 8.07% 74.59B 2025-04-08
Trane Technologies 314.76 -3.46 -1.09% 4.50% 74.43B 2025-04-08
Equinix 740.07 -7.67 -1.03% -7.63% 74.06B 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 73.41B 2025-04-08
Republic Services 227.10 -8.19 -3.48% 20.25% 73.38B 2025-04-08
3M 127.07 -1.62 -1.26% 37.21% 73.2B 2025-04-08
TransDigm 1,227.97 -10.79 -0.87% 1.15% 71.68B 2025-04-08
General Dynamics 254.07 4.11 1.64% -12.04% 71.08B 2025-04-08
Parker-Hannifin 526.01 8.88 1.72% -6.30% 70.9B 2025-04-08
Airbnb 105.59 -1.14 -1.06% -35.09% 69.13B 2025-04-08
Williams Companies 54.34 -0.27 -0.49% 38.71% 68.95B 2025-04-08
Motorola Solutions Msi 394.18 -7.72 -1.92% 11.68% 68.88B 2025-04-08
Zoetis 144.06 -4.94 -3.32% -13.74% 68.74B 2025-04-08
Illinois Tool Works 218.45 -3.07 -1.39% -16.81% 67.5B 2025-04-08
Cadence Design Systems 231.47 -1.45 -0.62% -25.67% 66.28B 2025-04-08
Ecolab 225.15 -12.46 -5.24% -0.25% 65.96B 2025-04-08
Chipotle Mexican Grill 45.96 -1.33 -2.81% -20.89% 65.05B 2025-04-08
PayPal 57.32 -1.15 -1.97% -14.45% 64.71B 2025-04-08
Apollo Global Management 110.41 -1.95 -1.74% -1.31% 63.58B 2025-04-08
Marriott International 210.72 -4.08 -1.90% -17.35% 63.06B 2025-04-08
Regeneron Pharmaceuticals 556.51 -16.27 -2.84% -41.04% 62.56B 2025-04-08
PNC 149.41 -3.10 -2.03% -7.38% 61.79B 2025-04-08
Capital One Financial 152.09 1.87 1.24% 5.99% 61.25B 2025-04-08
EOG Resources 104.75 -3.79 -3.49% -23.62% 60.93B 2025-04-08
Becton, Dickinson and Co. 200.67 -4.20 -2.05% -18.38% 60.84B 2025-04-08
Synopsys 381.59 0.69 0.18% -32.94% 60.58B 2025-04-08
Constellation Energy 184.76 13.87 8.12% -1.78% 59.86B 2025-04-08
AutoZone 3,501.75 -153.78 -4.21% 15.40% 59.71B 2025-04-08
US Bancorp 36.31 -0.48 -1.30% -17.27% 58.98B 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 58.96B 2025-04-08
Air Products & Chemicals 247.83 -15.50 -5.88% 3.51% 58.04B 2025-04-08
Kinder Morgan 25.17 -0.09 -0.36% 36.20% 57.86B 2025-04-08
Roper Industries 519.68 -12.86 -2.41% -4.33% 57.45B 2025-04-08
Workday 210.22 -6.85 -3.15% -22.46% 57.43B 2025-04-08
Aflac 99.67 -2.30 -2.26% 20.06% 57.36B 2025-04-08
Emerson Electric 93.95 -0.53 -0.56% -17.69% 55.75B 2025-04-08
Bank Of New York Mellon 73.36 0.19 0.25% 28.38% 55.22B 2025-04-08
Travelers Companies 236.52 3.09 1.32% 5.61% 54.96B 2025-04-08
American Electric Power 101.30 -3.24 -3.09% 19.06% 54.77B 2025-04-08
Royal Caribbean Cruises 179.95 2.35 1.32% 35.07% 53.9B 2025-04-08
Copart 54.54 -0.05 -0.09% -3.80% 53.81B 2025-04-08
Cencora 274.63 -4.51 -1.61% 15.35% 53.77B 2025-04-08
Autodesk 238.03 -7.68 -3.12% -4.00% 53.74B 2025-04-08
Newmont Mining 44.91 0.66 1.48% 13.21% 53.27B 2025-04-08
CSX 26.67 -0.42 -1.55% -25.81% 53.01B 2025-04-08
Dell Technologies 72.59 -2.41 -3.21% -41.33% 52.53B 2025-04-08
Hilton Worldwide 200.91 -7.82 -3.75% -4.29% 52.44B 2025-04-08
Carrier Global 58.05 1.00 1.75% -0.08% 52.08B 2025-04-08
MetLife 68.25 -0.42 -0.61% -6.36% 51.63B 2025-04-08
Paychex 136.80 -6.60 -4.60% 8.07% 51.1B 2025-04-08
General Motors 42.48 -1.72 -3.89% -5.04% 51.1B 2025-04-08
Johnson Controls 71.03 -0.82 -1.13% 8.17% 50.3B 2025-04-08
AIG 77.67 -1.17 -1.48% 2.83% 50.25B 2025-04-08
Allstate 183.14 -3.60 -1.93% 8.80% 49.7B 2025-04-08
FedEx 197.75 -12.21 -5.81% -28.45% 49.6B 2025-04-08
Public Storage 265.85 -18.35 -6.46% -9.29% 48.89B 2025-04-08
ONEOK 78.56 -2.17 -2.69% -1.65% 48.31B 2025-04-08
Kroger 66.36 -0.71 -1.06% 19.73% 48.29B 2025-04-08
Charter Communications 321.45 -11.39 -3.42% 18.42% 48.28B 2025-04-08
Norfolk Southern 206.22 -4.57 -2.17% -18.62% 48.01B 2025-04-08
Schlumberger 31.91 -1.25 -3.77% -41.08% 47.85B 2025-04-08
Simon Property 140.12 -6.03 -4.12% -6.47% 47.85B 2025-04-08
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 47.5B 2025-04-08
Keurig Dr Pepper 33.57 -0.03 -0.09% 8.26% 47.19B 2025-04-08
Truist Financial 34.92 -0.22 -0.63% -10.39% 46.9B 2025-04-08
PACCAR 86.42 -1.72 -1.95% -27.49% 46.82B 2025-04-08
Grainger 917.88 -25.02 -2.65% -8.91% 46.66B 2025-04-08
Digital Realty 135.94 -1.67 -1.21% -6.39% 46.47B 2025-04-08
Realty Income 52.31 -2.81 -5.10% -3.81% 46.46B 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 45.68B 2025-04-08
Exelon 44.49 -0.92 -2.03% 17.47% 44.9B 2025-04-08
Ross Stores 126.90 -0.98 -0.77% -9.31% 44.51B 2025-04-08
Marathon Petroleum 118.58 -2.45 -2.02% -44.10% 44.33B 2025-04-08
Vistra Corp 102.19 -0.50 -0.49% 46.97% 43.85B 2025-04-08
Target 88.69 -5.56 -5.90% -48.36% 43.81B 2025-04-08
Freeport-McMoran 29.22 0.07 0.22% -43.05% 43.73B 2025-04-08
Fair Isaac 1,667.79 -13.85 -0.82% 36.81% 43.2B 2025-04-08
Ameriprise Financial 425.81 4.25 1.01% -0.87% 42.87B 2025-04-08
Fastenal 71.10 -3.33 -4.47% -6.32% 42.62B 2025-04-08
Dominion Resources 49.67 -1.17 -2.30% 0.36% 42.55B 2025-04-08
NXP Semiconductors 153.23 -7.59 -4.72% -39.15% 42.37B 2025-04-08
Crown Castle International 94.75 -3.36 -3.42% -6.82% 42.05B 2025-04-08
Phillips 66 92.76 -5.92 -5.99% -43.92% 41.89B 2025-04-08
Sempra Energy 63.68 -2.23 -3.38% -11.17% 41.37B 2025-04-08
Edwards Lifesciences 67.00 -2.40 -3.46% -28.00% 41.3B 2025-04-08
Msci 505.48 -1.96 -0.39% -8.88% 41.21B 2025-04-08
Yum Brands 141.16 -6.37 -4.31% 3.03% 41.18B 2025-04-08
Hess 127.48 -6.41 -4.78% -18.46% 40.84B 2025-04-08
Axon Enterprise 504.03 1.48 0.29% 61.93% 40.06B 2025-04-08
Verisk Analytics 276.68 -8.32 -2.92% 20.63% 40.05B 2025-04-08
NASDAQ 66.85 -1.38 -2.02% 5.18% 39.82B 2025-04-08
Public Service 77.71 -0.13 -0.16% 15.64% 39.54B 2025-04-08
Discover Financial Services 148.34 1.56 1.06% 18.47% 39.37B 2025-04-08
TE Connectivity 122.32 0.34 0.27% -17.28% 39.28B 2025-04-08
United Rentals 552.80 -11.64 -2.06% -20.57% 39.17B 2025-04-08
L3Harris Technologies 205.33 3.31 1.64% -0.40% 39.03B 2025-04-08
DR Horton 115.09 -12.70 -9.93% -27.29% 38.86B 2025-04-08
Cummins 266.41 -11.35 -4.09% -11.86% 38.37B 2025-04-08
Corteva 55.52 -0.05 -0.09% -3.48% 38.19B 2025-04-08
Xcel Energy 66.97 -1.01 -1.48% 23.17% 38.01B 2025-04-08
Fidelity National Information Services 68.15 -1.75 -2.50% -7.75% 37.94B 2025-04-08
Consolidated Edison 106.10 -3.46 -3.16% 16.63% 37.87B 2025-04-08
Targa Resources 160.23 -0.43 -0.26% 40.12% 37.7B 2025-04-08
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 37.29B 2025-04-08
Quanta Services 245.14 5.57 2.32% -4.43% 36.82B 2025-04-08
CBRE Group 120.29 2.25 1.91% 25.00% 36.81B 2025-04-08
Ford Motor 8.68 -0.89 -9.30% -35.89% 36.52B 2025-04-08
Diamondback Energy 119.14 -4.36 -3.53% -42.04% 36.42B 2025-04-08
Ametek 151.30 -1.26 -0.83% -16.56% 35.81B 2025-04-08
Electronic Arts EA 132.47 -2.96 -2.19% 1.36% 35.74B 2025-04-08
Valero Energy 105.26 0.61 0.58% -40.27% 35.67B 2025-04-08
Baker Hughes 36.00 0.61 1.71% 5.29% 35.62B 2025-04-08
Prudential Financial 94.86 -1.42 -1.47% -16.84% 35.62B 2025-04-08
PG&E 15.94 -0.51 -3.10% -6.21% 35.34B 2025-04-08
Sysco 67.96 -3.48 -4.87% -12.29% 35.1B 2025-04-08
Corning 39.14 0.06 0.15% 20.25% 34.84B 2025-04-08
Entergy 78.99 -0.03 -0.04% 48.59% 34.8B 2025-04-08
Take Two Interactive Software 196.01 1.47 0.75% 26.69% 34.67B 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 34.65B 2025-04-08
Garmin 173.19 -4.99 -2.80% 16.72% 34.63B 2025-04-08
Occidental Petroleum 36.08 -2.61 -6.75% -47.37% 34.13B 2025-04-08
Cognizant Technology Solutions 66.35 -2.40 -3.49% -7.28% 33.93B 2025-04-08
Humana 281.80 28.43 11.22% -11.83% 33.8B 2025-04-08
Hartford Financial Services 110.30 -3.28 -2.89% 11.56% 33.8B 2025-04-08
Old Dominion Freight Line 148.45 -3.82 -2.51% -33.29% 33.61B 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 33.48B 2025-04-08
Arch Capital 86.26 -1.57 -1.79% -5.44% 33.27B 2025-04-08
Brown & Brown 112.23 -2.79 -2.43% 33.13% 33.21B 2025-04-08
WEC Energy 102.91 -1.48 -1.42% 25.82% 33.07B 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 32.78B 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 32.28B 2025-04-08
Idexx Laboratories 361.39 -17.60 -4.64% -30.48% 32.13B 2025-04-08
Willis Towers Watson 302.16 -6.56 -2.12% 13.98% 31.98B 2025-04-08
Centene 62.36 0.22 0.35% -13.92% 31.95B 2025-04-08
Vici Properties 29.39 -1.20 -3.91% -1.36% 31.5B 2025-04-08
CoStar 73.18 0.46 0.63% -23.52% 31.48B 2025-04-08
Lululemon Athletica 247.33 -16.40 -6.22% -31.07% 31.25B 2025-04-08
ResMed 204.35 -0.36 -0.17% 5.42% 31.11B 2025-04-08
Cardinal Health 125.07 -4.33 -3.35% 15.99% 31.06B 2025-04-08
Vulcan Materials 225.89 -5.05 -2.19% -14.80% 30.63B 2025-04-08
Gartner 377.03 -6.28 -1.64% -19.76% 30.49B 2025-04-08
Agilent 99.01 -3.97 -3.85% -32.77% 30B 2025-04-08
eBay 59.49 -3.01 -4.81% 14.48% 29.54B 2025-04-08
Westinghouse Air Brake Technologies 160.16 -0.72 -0.44% 8.45% 29.31B 2025-04-08
EQT 47.59 1.57 3.40% 25.97% 29.3B 2025-04-08
GE HealthCare Technologies 58.75 -2.24 -3.67% -32.42% 28.79B 2025-04-08
Martin Marietta Materials 451.78 -18.58 -3.95% -26.01% 28.66B 2025-04-08
Ingersoll Rand 66.63 -2.89 -4.16% -28.74% 28.36B 2025-04-08
Live Nation Entertainment 118.70 -2.32 -1.91% 15.54% 28.34B 2025-04-08
Extra Space Storage 126.45 -11.73 -8.49% -17.02% 28.23B 2025-04-08
IQVIA Holdings 155.31 0.73 0.47% -36.69% 28.19B 2025-04-08
American Water Works 140.95 -6.41 -4.35% 16.06% 27.9B 2025-04-08
AvalonBay Communities 187.15 -4.55 -2.37% -0.84% 27.45B 2025-04-08
DTE Energy 127.28 -4.58 -3.47% 15.98% 27.06B 2025-04-08
Tractor Supply 47.91 -4.49 -8.56% -5.45% 27.02B 2025-04-08
Raymond James Financial 124.68 1.15 0.93% -2.46% 26.92B 2025-04-08
M&T Bank 156.60 -0.55 -0.35% 11.25% 26.84B 2025-04-08
Texas Pacific Land 1,117.49 -36.42 -3.16% 89.59% 26.55B 2025-04-08
Equifax 205.36 -5.01 -2.38% -21.93% 26.44B 2025-04-08
Lennar 102.93 -7.94 -7.16% -37.99% 26.38B 2025-04-08
Rockwell Automation 218.56 -8.72 -3.84% -23.62% 26.35B 2025-04-08
Ventas 63.34 -2.24 -3.41% 44.14% 26.32B 2025-04-08
Broadridge Financial Solutions 217.01 -8.17 -3.63% 4.65% 26.31B 2025-04-08
Xylem 102.76 -1.71 -1.64% -20.19% 25.83B 2025-04-08
Ameren 94.19 -1.69 -1.76% 27.46% 25.81B 2025-04-08
Ansys 284.27 -2.14 -0.75% -17.48% 25.76B 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 25.53B 2025-04-08
Nucor 103.23 0.14 0.14% -48.27% 25.53B 2025-04-08
PPL 33.60 -0.89 -2.57% 22.20% 25.24B 2025-04-08
Veralto Corporation 85.32 -1.79 -2.05% -4.35% 25.19B 2025-04-08
Rollins 50.68 -1.46 -2.80% 12.76% 25.11B 2025-04-08
Dupont De Nemours 59.45 0.29 0.49% -23.01% 24.85B 2025-04-08
Delta Air Lines 35.88 -1.26 -3.38% -24.02% 24.84B 2025-04-08
Monolithic Power Systems 454.80 -24.09 -5.03% -33.33% 24.62B 2025-04-08
Dexcom 60.65 0.76 1.26% -56.82% 24.61B 2025-04-08
Verisign 235.18 -4.94 -2.06% 24.15% 24.3B 2025-04-08
Equity Residential 61.79 -1.98 -3.10% -4.16% 24.26B 2025-04-08
Las Vegas Sands 30.64 -2.71 -8.13% -41.59% 23.97B 2025-04-08
State Street 75.29 -0.95 -1.24% -1.62% 23.71B 2025-04-08
Iron Mountain 76.84 -0.49 -0.63% -2.98% 23.61B 2025-04-08
GoDaddy 162.11 -0.37 -0.23% 28.76% 23.61B 2025-04-08
CenterPoint Energy 35.63 -0.51 -1.41% 26.15% 23.51B 2025-04-08
Fifth Third Bancorp 33.42 -0.65 -1.91% -8.16% 23.31B 2025-04-08
Keysight Technologies 127.73 0.94 0.74% -20.19% 23.26B 2025-04-08
SBA Communications 208.55 -5.88 -2.74% -4.44% 23.22B 2025-04-08
Atmos Energy 146.94 -0.81 -0.55% 26.19% 23.19B 2025-04-08
Tyler Technologies 519.99 -19.49 -3.61% 23.05% 23.05B 2025-04-08
Fortive 65.94 1.85 2.89% -21.68% 22.88B 2025-04-08
PPG Industries 91.33 -7.68 -7.76% -35.76% 22.64B 2025-04-08
HP 21.85 -0.74 -3.28% -27.11% 22.64B 2025-04-08
NVR 6,739.00 -670.44 -9.05% -15.48% 22.53B 2025-04-08
FirstEnergy 38.31 -1.08 -2.73% -0.42% 22.51B 2025-04-08
Darden Restaurants 186.26 -5.99 -3.12% 17.79% 22.5B 2025-04-08
Mettler Toledo International 968.66 -53.65 -5.25% -27.53% 22.13B 2025-04-08
CBOE 208.65 0.83 0.40% 16.84% 22.13B 2025-04-08
Zimmer Biomet Holdings 106.73 -0.66 -0.61% -17.53% 21.93B 2025-04-08
Global Payments 79.32 -5.52 -6.50% -38.11% 21.53B 2025-04-08
CMS Energy Corporation 70.22 -2.60 -3.56% 18.50% 21.43B 2025-04-08
Dover 150.77 -2.92 -1.90% -14.71% 21.41B 2025-04-08
Teledyne Technologies 434.19 -2.16 -0.50% 4.64% 21.34B 2025-04-08
Steris 208.45 -4.55 -2.14% -2.72% 21.34B 2025-04-08
Edison International 52.58 -2.15 -3.93% -25.90% 21.07B 2025-04-08
Tyson Foods 57.62 -2.22 -3.71% -3.03% 20.9B 2025-04-08
Erie Indemnity 380.51 -0.54 -0.14% -2.96% 20.83B 2025-04-08
Microchip Technology 35.16 -1.01 -2.79% -61.65% 20.78B 2025-04-08
Eversource Energy 54.31 -4.16 -7.11% -9.42% 20.62B 2025-04-08
Cincinnati Financial 126.78 -4.98 -3.78% 5.73% 20.5B 2025-04-08
Archer-Daniels Midland 41.74 -1.59 -3.67% -34.68% 20.42B 2025-04-08
PulteGroup 91.98 -9.08 -8.98% -20.29% 20.4B 2025-04-08
Super Micro Computer 31.71 -1.29 -3.91% -64.93% 20.32B 2025-04-08
Carnival 16.72 0.23 1.36% 8.31% 20.32B 2025-04-08
CDW 145.84 1.37 0.95% -42.47% 20.27B 2025-04-08
Corpay 283.07 -5.22 -1.81% -7.07% 20.1B 2025-04-08
Dollar General 87.83 -4.99 -5.38% -42.81% 20.06B 2025-04-08
Warner Bros Discovery 7.70 -0.37 -4.53% -11.45% 19.97B 2025-04-08
Molina Healthcare 329.90 -17.38 -5.00% -13.18% 19.73B 2025-04-08
Waters 306.62 -17.92 -5.52% -11.11% 19.66B 2025-04-08
Invitation Homes 30.49 -2.01 -6.17% -14.30% 19.43B 2025-04-08
United Airlines Holdings 55.95 -1.65 -2.86% 29.01% 19.43B 2025-04-08
NRG Energy 85.82 2.43 2.91% 17.93% 19.29B 2025-04-08
Estée Lauder 49.97 -3.02 -5.70% -66.31% 19.17B 2025-04-08
Weyerhaeuser 24.77 -1.47 -5.58% -29.33% 18.99B 2025-04-08
Dow 25.73 -2.48 -8.79% -57.02% 18.99B 2025-04-08
Huntington Bancshares 12.51 -0.20 -1.57% -10.83% 18.98B 2025-04-08
McCormick 72.20 -4.23 -5.53% -4.54% 18.84B 2025-04-08
Coterra Energy 24.60 -0.44 -1.76% -11.76% 18.71B 2025-04-08
Lennox International 510.52 -13.73 -2.62% 6.00% 18.66B 2025-04-08
T. Rowe Price 80.06 -2.56 -3.10% -33.07% 18.64B 2025-04-08
Synchrony Financial 43.79 0.03 0.06% 3.39% 18.62B 2025-04-08
Devon Energy 26.82 -2.49 -8.48% -50.40% 18.62B 2025-04-08
Loews 81.39 -1.79 -2.15% 8.25% 18.6B 2025-04-08
Expedia 136.44 -5.42 -3.82% 2.38% 18.45B 2025-04-08
Quest Diagnostics 159.77 -4.45 -2.71% 20.64% 18.36B 2025-04-08
Leidos 133.36 -0.15 -0.11% 4.93% 18.33B 2025-04-08
LyondellBasell Industries 53.13 -4.80 -8.29% -49.28% 18.08B 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 18.05B 2025-04-08
Steel Dynamics 110.05 0.82 0.75% -24.95% 17.97B 2025-04-08
Insulet 247.05 -9.18 -3.58% 39.25% 17.9B 2025-04-08
Northern 84.32 -1.65 -1.91% -4.32% 17.88B 2025-04-08
Mid-America Apartment Communities 150.03 -3.13 -2.04% 10.82% 17.82B 2025-04-08
Halliburton 19.22 -0.71 -3.56% -53.11% 17.77B 2025-04-08
Regions Financial 18.35 -0.30 -1.61% -11.10% 17.56B 2025-04-08
Hewlett Packard 12.50 -0.28 -2.19% -30.66% 17.45B 2025-04-08
Clorox 136.68 -7.14 -4.96% -5.27% 17.26B 2025-04-08
Principal Financial 69.56 -2.09 -2.92% -16.00% 17.26B 2025-04-08
Biogen 113.92 -9.12 -7.41% -44.84% 17.21B 2025-04-08
Essex Property 254.32 -17.54 -6.45% 1.90% 17.17B 2025-04-08
PTC 136.81 -2.88 -2.06% -26.87% 17.08B 2025-04-08
W.R. Berkley 65.24 -0.28 -0.43% -22.18% 17.03B 2025-04-08
Hubbell 317.50 0.61 0.19% -22.40% 17.01B 2025-04-08
NiSource 37.14 -0.10 -0.26% 34.37% 16.95B 2025-04-08
Snap-On 309.55 -5.43 -1.72% 5.39% 16.81B 2025-04-08
Ulta Salon Cosmetics Fragrance 327.38 -31.91 -8.88% -28.05% 16.58B 2025-04-08
NetApp 76.08 0.05 0.06% -26.95% 16.52B 2025-04-08
Packaging Of America 175.61 -7.30 -3.99% -7.21% 16.38B 2025-04-08
Hormel Foods 29.33 -1.44 -4.66% -16.94% 16.31B 2025-04-08
Deckers Outdoor 101.88 -4.25 -4.00% -29.56% 16.12B 2025-04-08
International Paper 44.61 -3.28 -6.85% 16.96% 15.96B 2025-04-08
Dollar Tree 69.60 2.33 3.46% -45.34% 15.96B 2025-04-08
Citizens Financial 34.29 -0.01 -0.03% -2.13% 15.85B 2025-04-08
Genuine Parts 105.46 -11.38 -9.74% -29.92% 15.76B 2025-04-08
FactSet Research Systems 398.62 -16.95 -4.08% -9.34% 15.69B 2025-04-08
Gen Digital 23.50 -0.21 -0.89% 3.71% 15.57B 2025-04-08
Southwest Airlines 24.73 -1.06 -4.09% -14.89% 15.57B 2025-04-08
Alliant Energy 58.78 -2.64 -4.29% 17.58% 15.56B 2025-04-08
Jabil Circuit 120.35 -0.93 -0.77% -11.85% 15.47B 2025-04-08
Dominos Pizza 431.02 -12.78 -2.88% -13.32% 15.35B 2025-04-08
Tapestry 65.69 2.96 4.72% 53.66% 15.07B 2025-04-08
Evergy 65.50 -0.71 -1.07% 23.65% 15.06B 2025-04-08
Expeditors International Of Washington 102.70 -6.31 -5.79% -15.09% 15B 2025-04-08
On Semiconductor 31.83 -1.89 -5.61% -55.14% 14.99B 2025-04-08
F5 Networks 241.75 -1.73 -0.71% 23.30% 14.94B 2025-04-08
Cooper Companies 71.39 -2.34 -3.17% -27.74% 14.85B 2025-04-08
Seagate Technology 66.49 -0.16 -0.24% -25.73% 14.82B 2025-04-08
Everest Re 331.64 -5.66 -1.68% -10.73% 14.81B 2025-04-08
Baxter International 27.95 -0.83 -2.88% -34.64% 14.74B 2025-04-08
West Pharmaceutical Services 189.87 -13.15 -6.47% -51.46% 14.6B 2025-04-08
Omnicom 70.33 -2.33 -3.21% -25.13% 14.43B 2025-04-08
Hologic 58.46 -2.81 -4.59% -25.44% 14.27B 2025-04-08
Jacobs Engineering 110.61 -0.90 -0.81% -24.61% 14.27B 2025-04-08
Trimble Navigation 54.96 -1.51 -2.67% -12.69% 14.18B 2025-04-08
Ball 44.92 -3.64 -7.49% -33.32% 14.11B 2025-04-08
First Solar 120.41 -9.64 -7.41% -34.81% 13.96B 2025-04-08
J. B. Hunt 129.44 -2.63 -1.99% -33.43% 13.92B 2025-04-08
Alexandria Real Estate Equities 76.95 -4.37 -5.37% -40.52% 13.86B 2025-04-08
Builders Firstsource 113.83 -5.08 -4.27% -42.85% 13.68B 2025-04-08
Masco 58.71 -4.15 -6.59% -23.48% 13.47B 2025-04-08
Avery Dennison 159.28 -11.03 -6.48% -27.40% 13.22B 2025-04-08
Incyte 56.97 -3.32 -5.51% 3.02% 13.21B 2025-04-08
Best Buy 56.06 -4.22 -7.00% -32.12% 13.18B 2025-04-08
Pentair 76.00 -2.68 -3.41% -9.22% 13.15B 2025-04-08
Kimco Realty 18.69 -0.65 -3.36% -1.37% 13.13B 2025-04-08
UDR 38.04 -2.47 -6.09% 0.39% 13.06B 2025-04-08
Healthpeak Properties 17.99 -0.21 -1.15% -6.98% 12.91B 2025-04-08
KeyCorp 13.17 -0.29 -2.12% -15.23% 12.91B 2025-04-08
Amcor 8.93 -0.30 -3.25% -4.85% 12.9B 2025-04-08
Regency Centers 65.48 -2.06 -3.05% 8.95% 12.59B 2025-04-08
IDEX 161.92 -0.34 -0.21% -32.97% 12.55B 2025-04-08
CF Industries 68.23 -4.67 -6.41% -15.80% 12.5B 2025-04-08
Aptiv 53.12 0.06 0.10% -32.70% 12.49B 2025-04-08
DaVita Healthcare Partners 143.57 -5.83 -3.90% 7.05% 12.34B 2025-04-08
Jack Henry Associates 163.62 -5.74 -3.39% -6.06% 12.33B 2025-04-08
Ralph Lauren 181.62 -14.91 -7.59% 6.98% 12.31B 2025-04-08
Conagra Foods 24.97 -1.77 -6.62% -20.10% 12.3B 2025-04-08
CarMax 73.41 -2.27 -3.00% -11.97% 12.08B 2025-04-08
Textron 60.89 0.34 0.55% -36.76% 12.04B 2025-04-08
Revvity 91.66 -3.16 -3.33% -16.93% 12.04B 2025-04-08
Universal Health Services 172.84 -1.85 -1.06% 0.93% 12.03B 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 12.01B 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 12B 2025-04-08
Paycom Software 192.85 -5.33 -2.69% -7.20% 11.87B 2025-04-08
Pool 291.03 -12.05 -3.98% -27.30% 11.84B 2025-04-08
Camden Property 106.54 -3.92 -3.54% 3.06% 11.76B 2025-04-08
Solventum Corp 63.01 -2.31 -3.54% -3.83% 11.6B 2025-04-08
Zebra Technologies 213.07 -9.89 -4.44% -30.38% 11.58B 2025-04-08
Align Technology 144.21 -9.39 -6.11% -56.33% 11.53B 2025-04-08
Pinnacle West Capital 88.84 -2.31 -2.53% 19.36% 11.37B 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 11.36B 2025-04-08
Juniper Networks 33.92 -0.02 -0.04% -8.77% 11.31B 2025-04-08
Globe Life 113.29 -1.04 -0.91% 5.28% 11.21B 2025-04-08
Western Digital 31.54 1.05 3.43% -56.56% 10.92B 2025-04-08
Akamai 68.20 -5.47 -7.43% -36.56% 10.83B 2025-04-08
Fox 43.84 -0.69 -1.55% 52.22% 10.77B 2025-04-08
LKQ 38.54 -0.97 -2.46% -25.68% 10.74B 2025-04-08
Allegion 118.43 -5.11 -4.13% -11.54% 10.66B 2025-04-08
C.H. Robinson Worldwide 86.77 -4.25 -4.67% 19.21% 10.59B 2025-04-08
Brown-Forman 32.82 0.89 2.79% -35.58% 9.96B 2025-04-08
Nordson 167.42 -9.36 -5.29% -38.84% 9.91B 2025-04-08
Moderna 24.62 -0.48 -1.91% -77.94% 9.82B 2025-04-08
Assurant 179.32 -7.85 -4.19% 0.29% 9.63B 2025-04-08
Boston Properties 56.79 -3.60 -5.95% -12.85% 9.5B 2025-04-08
Bunge 69.47 -3.83 -5.22% -35.19% 9.42B 2025-04-08
Walgreens Boots Alliance 10.60 -0.08 -0.75% -44.73% 9.38B 2025-04-08
Host Hotels & Resorts 12.70 -0.22 -1.70% -38.71% 9.26B 2025-04-08
Franklin Resources 16.66 -0.84 -4.77% -39.29% 9.14B 2025-04-08
Stanley Black & Decker 55.74 -7.04 -11.21% -42.64% 9.09B 2025-04-08
Interpublic Of Companies 22.87 -0.86 -3.60% -27.98% 9B 2025-04-08
Viatris 7.36 -0.27 -3.54% -37.75% 8.94B 2025-04-08
MGM Resorts International 25.72 -1.14 -4.25% -44.59% 8.63B 2025-04-08
Skyworks Solutions 49.13 -3.69 -6.98% -53.90% 8.62B 2025-04-08
Eastman Chemical 72.56 -2.88 -3.81% -28.81% 8.61B 2025-04-08
EPAM Systems 143.20 -1.53 -1.06% -47.77% 8.42B 2025-04-08
Henry Schein 62.70 -1.61 -2.50% -14.31% 8.35B 2025-04-08
Dayforce 49.34 -1.90 -3.71% -23.03% 8.26B 2025-04-08
Bio Techne 48.69 -2.98 -5.77% -31.66% 8.17B 2025-04-08
Lamb Weston Holdings 56.45 -2.58 -4.37% -29.82% 8.15B 2025-04-08
MarketAxess 206.23 -6.21 -2.92% -8.95% 7.94B 2025-04-08
Wynn Resorts 66.09 -4.10 -5.84% -37.90% 7.84B 2025-04-08
AES 10.22 -0.55 -5.06% -44.27% 7.7B 2025-04-08
Match 27.01 -1.74 -6.04% -23.08% 7.61B 2025-04-08
Hasbro 50.72 -2.45 -4.61% -11.53% 7.61B 2025-04-08
Huntington Ingalls Industries 187.27 2.47 1.34% -32.03% 7.58B 2025-04-08
Mosaic 22.77 -0.72 -3.05% -31.66% 7.51B 2025-04-08
Federal Realty Investment 83.51 -5.49 -6.17% -18.84% 7.45B 2025-04-08
A.O. Smith 59.62 -2.32 -3.75% -31.03% 7.36B 2025-04-08
Enphase Energy 49.39 -7.86 -13.72% -59.51% 7.32B 2025-04-08
Norwegian Cruise Line 15.52 -0.15 -0.93% -20.07% 7.01B 2025-04-08
Charles River Laboratories 123.48 -13.49 -9.85% -51.87% 6.86B 2025-04-08
Paramount Global 10.68 -0.44 -3.96% -2.69% 6.79B 2025-04-08
Mohawk Industries 98.70 -6.87 -6.50% -21.24% 6.61B 2025-04-08
Generac 101.96 -10.03 -8.96% -27.29% 6.56B 2025-04-08
Albemarle 50.46 -8.09 -13.82% -60.90% 6.44B 2025-04-08
American Airlines 9.07 -0.36 -3.82% -34.98% 6.36B 2025-04-08
Teleflex 127.32 -4.51 -3.42% -43.09% 6.12B 2025-04-08
Invesco 12.10 -0.69 -5.39% -28.57% 5.78B 2025-04-08
Borgwarner 24.83 -1.11 -4.26% -30.35% 5.71B 2025-04-08
News 27.48 -0.22 -0.78% 4.33% 5.4B 2025-04-08
APA 14.02 -1.16 -7.64% -59.80% 5.37B 2025-04-08
Caesars Entertainment 23.49 0.31 1.34% -46.53% 5.2B 2025-04-08
FMC 33.86 -1.46 -4.13% -46.89% 4.42B 2025-04-08
Celanese 37.43 -3.40 -8.33% -77.48% 4.34B 2025-04-08




ラスト 前回 ユニット リファレンス
米国 インフレ率 2.80 3.00 パーセント Feb 2025
米国 利率 4.50 4.50 パーセント Mar 2025
米国 失業率 4.20 4.10 パーセント Mar 2025


米国株式市場指数
スタンダード・アンド・プアーズ500(またはS&P500)は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
4868.53 4982.77 6152.87 4.40 1928 - 2025 ポイント デイリー