米国株は、市場が今年の企業収益にどのように影響するかを評価し続ける中で、成長する赤字、高金利、不確実な貿易政策の背景をどのように評価するかを続け、早期の損失を取り消しました。S&P 500、Nasdaq 100、およびダウは、セッションを急激に下げた後、わずかに上昇しました。ムーディーズは、米国主権信用格付けを引き下げ、トリプルA格付けを放棄した最後の主要機関となりました。これは、成長する赤字への警鐘を鳴らす最新の出来事の一部であり、連邦準備制度理事会と市場の一部の見解と一致しています。一方、トランプ大統領が提案した減税パッケージは、数千億ドルの新たな未資金化減税を含み、週末に拡張的な財政政策を延長するために可決されましたが、債務懸念を増大させました。テスラとパランティアは3%、アップルは1.5%下落し、テクノロジー株のマイナスセッションをリードしました。一方、ユナイテッドヘルスは7.5%上昇し、今年の急落を緩和しました。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 歴史的に、アメリカの株価指数は2025年2月に6152.87の史上最高値を記録しました。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5912.23ポイントで取引されると予想されています。将来を見据えると、12か月後に5787.18で取引されると推定しています。



価格 Month 日付
GE Vernova 437.58 9.52 2.22% 39.76% 171.87% 2025-05-19
US30 42,772.01 117.27 0.27% 12.06% 7.45% 2025-05-19
US400 3,076.28 -11.94 -0.39% 14.75% 1.88% 2025-05-19
US2000 2,098.04 -15.21 -0.72% 14.00% -0.21% 2025-05-19
US500 5,958.55 0.42 0.01% 15.52% 12.25% 2025-05-19
US100 21,442.40 14.46 0.07% 20.41% 14.82% 2025-05-19
USVIX 18.09 0.85 0.85% -15.73% 5.94% 2025-05-19

価格 MCap 日付
Microsoft 458.39 4.51 0.99% 7.96% 3.24T 2025-05-19
Apple 208.38 -2.92 -1.38% 9.79% 3.1T 2025-05-19
Nvidia 135.46 0.25 0.18% 46.70% 2.46T 2025-05-19
Amazon 205.80 0.26 0.13% 11.65% 2T 2025-05-19
Meta 640.32 0.21 0.03% 35.89% 1.51T 2025-05-19
Alphabet 167.05 -0.27 -0.16% -5.72% 941.61B 2025-05-19
Tesla 340.48 -8.96 -2.56% 91.87% 920.72B 2025-05-19
Broadcom 230.35 1.82 0.80% 65.16% 812.23B 2025-05-19
Walmart 97.99 -0.27 -0.27% 51.66% 791.78B 2025-05-19
Eli Lilly 750.53 -6.69 -0.88% -2.55% 782.01B 2025-05-19
JPMorgan 265.00 -2.69 -1.00% 29.44% 727.67B 2025-05-19
Visa 368.43 3.19 0.87% 32.34% 700.71B 2025-05-19
Berkshire Hathaway 512.54 -1.45 -0.28% 22.88% 691.8B 2025-05-19
Mastercard 586.59 3.58 0.61% 27.70% 522.78B 2025-05-19
Netflix 1,188.78 -3.56 -0.30% 91.66% 504.04B 2025-05-19
Costco Wholesale 1,030.40 3.91 0.38% 29.99% 435.07B 2025-05-19
Exxon Mobil 106.22 -1.92 -1.78% -11.23% 409.84B 2025-05-19
J&J 151.95 0.56 0.37% -1.71% 373.73B 2025-05-19
P&G 164.42 1.13 0.69% -1.71% 373.73B 2025-05-19
UnitedHealth 311.63 20.31 6.97% -40.63% 369.37B 2025-05-19
Oracle 161.48 1.18 0.74% 30.75% 358.02B 2025-05-19
AbbVie 185.14 3.50 1.93% 11.40% 350.71B 2025-05-19
Home Depot 379.89 -0.85 -0.22% 12.50% 348.7B 2025-05-19
Bank Of America 44.69 0.02 0.04% 15.18% 314.28B 2025-05-19
Coca-Cola 71.78 -0.23 -0.32% 13.95% 309.16B 2025-05-19
T-Mobile Us 245.00 2.32 0.96% 49.48% 296.28B 2025-05-19
Palantir Technologies 126.43 -3.09 -2.39% 484.78% 273.66B 2025-05-19
Philip Morris International 172.76 2.40 1.41% 73.56% 269.42B 2025-05-19
Cisco Systems 64.01 0.40 0.63% 32.91% 251.27B 2025-05-19
Chevron 138.31 -3.75 -2.64% -14.94% 248.77B 2025-05-19
Salesforce 288.94 -1.73 -0.60% 1.27% 239.78B 2025-05-19
Abbott 135.04 0.24 0.18% 30.73% 230.4B 2025-05-19
IBM 268.87 2.11 0.79% 58.37% 228.78B 2025-05-19
McDonalds 320.43 1.89 0.59% 19.64% 228.36B 2025-05-19
General Electric 235.15 3.28 1.41% 48.02% 226.29B 2025-05-19
Linde 456.71 -1.07 -0.23% 5.60% 217.91B 2025-05-19
Merck 76.82 0.67 0.88% -41.38% 209.93B 2025-05-19
ServiceNow 1,026.97 -13.14 -1.26% 34.27% 200.62B 2025-05-19
AT&T 27.97 0.25 0.90% 60.84% 197.06B 2025-05-19
Morgan Stanley 131.13 -0.96 -0.73% 30.87% 195.61B 2025-05-19
American Express 299.91 0.40 0.13% 23.59% 195.04B 2025-05-19
Walt Disney 112.91 -0.36 -0.32% 9.40% 191.81B 2025-05-19
Accenture 320.20 -2.87 -0.89% 5.56% 191.7B 2025-05-19
Intuitive Surgical 560.77 -3.01 -0.53% 40.65% 188.55B 2025-05-19
Verizon 44.21 0.24 0.55% 10.06% 184.32B 2025-05-19
Goldman Sachs 612.67 -6.31 -1.02% 31.03% 182.27B 2025-05-19
PepsiCo 131.51 -0.50 -0.38% -27.79% 181.42B 2025-05-19
Uber 92.30 0.53 0.57% 40.67% 175.08B 2025-05-19
Advanced Micro Devices 114.48 -2.70 -2.30% -30.34% 171.82B 2025-05-19
Raytheon Technologies 136.71 1.37 1.01% 30.15% 171.23B 2025-05-19
Booking Holdings 5,344.39 31.98 0.60% 41.82% 168.84B 2025-05-19
Blackstone 145.53 -1.18 -0.80% 15.74% 166.29B 2025-05-19
Progressive 288.37 2.36 0.83% 39.17% 165.28B 2025-05-19
Intuit 672.66 2.67 0.40% 0.44% 165.26B 2025-05-19
S&P Global 521.94 -0.15 -0.03% 19.24% 162.9B 2025-05-19
Thermo Fisher Scientific 412.45 -0.07 -0.02% -30.69% 161.6B 2025-05-19
Caterpillar 352.59 -1.06 -0.30% -0.91% 156.77B 2025-05-19
Qualcomm 153.62 1.10 0.72% -20.74% 155.63B 2025-05-19
Adobe Systems 420.70 3.53 0.85% -12.94% 153.08B 2025-05-19
Boston Scientific 106.21 0.20 0.19% 40.94% 152.86B 2025-05-19
Amgen 274.23 1.79 0.66% -12.21% 150.93B 2025-05-19
Texas Instruments 188.16 -0.29 -0.15% -3.43% 149.94B 2025-05-19
Charles Schwab 89.24 0.53 0.60% 13.46% 147.42B 2025-05-19
Stryker 392.77 -1.57 -0.40% 19.12% 145.11B 2025-05-19
Deere & Company 529.75 -2.05 -0.39% 35.43% 144.23B 2025-05-19
TJX Companies 135.06 1.70 1.27% 37.90% 143.99B 2025-05-19
Danaher 195.44 -0.61 -0.31% -26.77% 143.84B 2025-05-19
BlackRock 993.46 3.94 0.40% 23.44% 143.6B 2025-05-19
Honeywell International 224.38 1.50 0.67% 9.66% 139.73B 2025-05-19
Boeing 204.84 -1.07 -0.52% 10.72% 138.82B 2025-05-19
NextEra Energy 73.84 -0.62 -0.83% -2.92% 135.65B 2025-05-19
Pfizer 22.94 0.11 0.48% -19.76% 135.11B 2025-05-19
Applied Materials 165.53 0.03 0.02% -21.88% 134.02B 2025-05-19
Union Pacific 229.72 -1.65 -0.71% -6.21% 133.54B 2025-05-19
Citigroup 76.00 0.33 0.44% 20.41% 132.84B 2025-05-19
Comcast 35.38 -0.11 -0.31% -9.88% 132.25B 2025-05-19
Vertex Pharmaceuticals 438.80 0.16 0.04% -1.55% 130.13B 2025-05-19
Gilead Sciences 105.13 2.64 2.58% 54.92% 128.14B 2025-05-19
Wells Fargo 75.85 -0.38 -0.50% 24.16% 125.45B 2025-05-19
Lowe's Companies 235.67 1.47 0.63% 3.01% 123.9B 2025-05-19
ADP 322.46 3.08 0.96% 28.17% 123.71B 2025-05-19
Eaton 329.51 0.11 0.03% 0.01% 122.57B 2025-05-19
Chubb 295.00 0.73 0.25% 11.65% 115.89B 2025-05-19
ConocoPhillips 90.14 -2.20 -2.38% -25.96% 114.57B 2025-05-19
Lockheed Martin 473.07 5.55 1.19% 1.51% 113.26B 2025-05-19
Marsh & McLennan Companies 232.26 0.82 0.35% 11.19% 111.84B 2025-05-19
GE Vernova 437.58 9.52 2.22% 171.87% 109.13B 2025-05-19
Arista Networks 96.64 0.33 0.34% 20.93% 108.99B 2025-05-19
Palo Alto Networks 193.93 1.05 0.54% 22.07% 108.99B 2025-05-19
Altria 59.23 0.36 0.61% 28.51% 107.53B 2025-05-19
Fiserv 168.71 2.05 1.23% 10.48% 105.58B 2025-05-19
American Tower 214.81 1.57 0.74% 10.45% 104.42B 2025-05-19
Bristol-Myers Squibb 46.88 0.12 0.26% 6.50% 102.5B 2025-05-19
KKR 125.90 0.26 0.21% 20.32% 101.59B 2025-05-16
CME 278.80 2.64 0.96% 30.87% 101.59B 2025-05-19
Medtronic 86.64 0.22 0.25% 2.39% 100.41B 2025-05-19
Intercontinental Exchange 177.10 1.00 0.57% 28.07% 99.64B 2025-05-19
Southern 89.27 0.56 0.63% 12.25% 99.39B 2025-05-19
ProLogis 110.63 0.03 0.03% -0.66% 97.61B 2025-05-19
Amphenol 86.29 -0.61 -0.70% 29.47% 97.35B 2025-05-19
Lam Research 84.09 -0.33 -0.39% -7.76% 95.81B 2025-05-19
Elevance Health 402.52 12.71 3.26% -26.50% 95.07B 2025-05-19
Waste Management 232.01 2.21 0.96% 10.20% 94.38B 2025-05-19
CrowdStrike Holdings 443.84 12.18 2.82% 28.30% 94.17B 2025-05-19
KLA-Tencor 785.80 -5.38 -0.68% 1.76% 93.66B 2025-05-19
Duke Energy 116.87 0.59 0.51% 12.60% 92.89B 2025-05-19
Cigna 322.09 1.42 0.44% -3.32% 92.69B 2025-05-19
Starbucks 84.50 -1.10 -1.29% 8.64% 92.39B 2025-05-19
HCA 387.43 -0.14 -0.03% 19.31% 92.38B 2025-05-19
Trane Technologies 431.22 1.94 0.45% 30.50% 91.7B 2025-05-19
Sherwin-Williams 361.86 -1.49 -0.41% 17.07% 91.36B 2025-05-19
Mondelez International 65.51 0.22 0.34% -8.02% 91.28B 2025-05-19
McKesson 722.09 -1.07 -0.15% 28.13% 91.11B 2025-05-19
Analog Devices 225.82 -1.40 -0.62% 5.50% 87.7B 2025-05-19
Intel 21.43 -0.22 -1.02% -32.65% 86.41B 2025-05-19
Cadence Design Systems 321.26 -0.27 -0.08% 9.98% 85.34B 2025-05-19
Equinix 876.61 0.69 0.08% 10.23% 85.27B 2025-05-19
Welltower 149.33 0.74 0.50% 48.03% 85.26B 2025-05-19
CVS Health 62.40 -0.11 -0.18% 8.30% 85.11B 2025-05-19
Constellation Energy 292.10 1.24 0.43% 37.11% 84.89B 2025-05-19
Moody's 492.55 3.31 0.68% 19.53% 84.81B 2025-05-19
Cintas 222.75 1.97 0.89% 27.77% 83.44B 2025-05-19
Arthur J. Gallagher 343.90 1.78 0.52% 33.86% 82.78B 2025-05-19
Nike 62.29 -0.84 -1.33% -32.39% 82.13B 2025-05-19
O'Reilly Automotive 1,394.96 12.71 0.92% 40.28% 81.85B 2025-05-19
United Parcel Service 98.96 -2.23 -2.20% -33.71% 81.63B 2025-05-19
Parker-Hannifin 679.34 -1.65 -0.24% 23.99% 79.27B 2025-05-19
Republic Services 250.14 2.43 0.98% 34.60% 78.9B 2025-05-19
Airbnb 137.00 -1.03 -0.75% -5.84% 78.36B 2025-05-19
3M 153.84 0.72 0.47% 46.32% 77.88B 2025-05-19
TransDigm 1,448.10 25.59 1.80% 10.29% 77.45B 2025-05-19
DoorDash 201.74 -0.26 -0.13% 77.03% 77.4B 2025-05-19
AON 363.84 1.76 0.48% 24.09% 77.06B 2025-05-19
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 74.95B 2025-05-16
Micron Technology 98.49 0.56 0.57% -23.60% 74.86B 2025-05-19
General Dynamics 280.61 0.08 0.03% -6.12% 74.82B 2025-05-19
Fortinet 104.76 0.17 0.16% 68.19% 74.67B 2025-05-19
Colgate-Palmolive 91.52 0.25 0.27% -3.04% 74.23B 2025-05-19
Northrop Grumman 472.41 -0.29 -0.06% 0.71% 74.05B 2025-05-19
PayPal 72.27 0.13 0.18% 12.10% 73.48B 2025-05-19
Williams Companies 58.36 -0.41 -0.70% 41.20% 72.97B 2025-05-19
Marriott International 272.96 -0.35 -0.13% 14.90% 72.7B 2025-05-19
Ecolab 260.39 1.40 0.54% 10.96% 72.61B 2025-05-19
Illinois Tool Works 252.23 0.92 0.37% 0.73% 72.01B 2025-05-19
Capital One Financial 198.44 0.95 0.48% 39.99% 72B 2025-05-19
Chipotle Mexican Grill 52.08 -0.23 -0.44% -18.97% 69B 2025-05-19
Zoetis 163.71 3.40 2.12% -5.90% 68.6B 2025-05-19
Motorola Solutions Msi 425.67 1.74 0.41% 15.66% 67.32B 2025-05-19
Regeneron Pharmaceuticals 592.22 -2.29 -0.39% -39.70% 66.28B 2025-05-19
PNC 178.59 -0.88 -0.49% 13.74% 65.96B 2025-05-19
Royal Caribbean Cruises 254.03 -1.61 -0.63% 72.19% 65.15B 2025-05-19
US Bancorp 44.71 -0.21 -0.47% 7.94% 64.72B 2025-05-19
Emerson Electric 119.74 -0.92 -0.76% 6.18% 64.17B 2025-05-19
Carrier Global 75.20 -0.44 -0.58% 13.99% 63.9B 2025-05-19
Monster Beverage 62.73 -0.11 -0.17% 17.02% 63.61B 2025-05-19
Howmet Aerospace 162.80 1.51 0.94% 96.31% 63.33B 2025-05-16
Synopsys 516.06 1.63 0.32% -10.10% 63.22B 2025-05-19
Johnson Controls 98.10 0.21 0.21% 39.19% 62.66B 2025-05-19
Air Products & Chemicals 277.89 -0.90 -0.32% 5.84% 61.74B 2025-05-19
Newmont Mining 50.62 0.54 1.07% 13.96% 61.13B 2025-05-19
EOG Resources 113.88 -1.54 -1.33% -12.23% 61.13B 2025-05-19
Roper Industries 580.66 -2.22 -0.38% 6.31% 61.12B 2025-05-19
Travelers Companies 274.20 0.60 0.22% 27.19% 61.12B 2025-05-19
Hilton Worldwide 256.84 1.01 0.39% 25.74% 60.29B 2025-05-19
Copart 63.53 -0.30 -0.46% 16.53% 60.14B 2025-05-19
AutoZone 3,880.32 100.01 2.65% 32.56% 60.08B 2025-05-19
Bank Of New York Mellon 90.34 0.27 0.30% 53.29% 59.76B 2025-05-19
Vistra Corp 156.59 -0.03 -0.02% 71.12% 59.64B 2025-05-19
Kinder Morgan 27.92 -0.09 -0.32% 41.59% 59.58B 2025-05-19
Workday 273.23 0.21 0.08% 5.90% 58.7B 2025-05-19
Aflac 106.71 -0.26 -0.24% 21.75% 58.63B 2025-05-19
Dell Technologies 114.19 3.32 2.99% -23.63% 58.39B 2025-05-16
Autodesk 296.92 -1.10 -0.37% 34.23% 56.12B 2025-05-19
Charter Communications 420.81 -6.22 -1.46% 54.02% 56B 2025-05-19
MetLife 80.84 0.04 0.04% 8.97% 55.98B 2025-05-19
American Electric Power 103.50 0.47 0.45% 11.66% 55.73B 2025-05-19
Digital Realty 170.61 0.61 0.36% 18.98% 55.47B 2025-05-19
CSX 31.14 -0.19 -0.61% -7.07% 55.27B 2025-05-19
Cencora 292.70 2.36 0.81% 32.50% 54.96B 2025-05-19
Marathon Petroleum 161.29 -3.97 -2.40% -10.31% 54.37B 2025-05-19
Simon Property 164.60 -0.57 -0.35% 10.55% 53.78B 2025-05-19
Freeport-McMoran 38.67 0.65 1.71% -28.68% 53.66B 2025-05-19
Public Storage 308.78 -0.26 -0.08% 7.98% 52.85B 2025-05-19
Allstate 210.15 1.01 0.48% 25.25% 52.73B 2025-05-19
Truist Financial 41.29 -0.12 -0.28% 3.29% 52.52B 2025-05-19
Paychex 157.73 1.72 1.10% 25.67% 52.44B 2025-05-19
General Motors 50.24 -0.13 -0.26% 9.78% 52.39B 2025-05-19
Grainger 1,099.16 -3.04 -0.28% 15.37% 52.32B 2025-05-19
Axon Enterprise 735.03 1.85 0.25% 151.70% 52.2B 2025-05-19
AIG 84.35 0.01 0.01% 6.89% 52.11B 2025-05-19
Fair Isaac 2,210.46 9.71 0.44% 52.61% 50.72B 2025-05-19
Kroger 68.86 0.07 0.10% 27.33% 50.63B 2025-05-19
Norfolk Southern 244.12 -2.09 -0.85% 5.62% 50.23B 2025-05-19
Coinbase Global 263.84 -2.62 -0.98% 17.16% 49.9B 2025-05-19
FedEx 226.18 -3.16 -1.38% -12.08% 49.78B 2025-05-19
Becton, Dickinson and Co. 176.49 1.09 0.62% -25.50% 48.88B 2025-05-19
Realty Income 56.20 -0.11 -0.19% 1.96% 48.82B 2025-05-19
Schlumberger 35.02 -0.72 -2.01% -27.84% 48.34B 2025-05-19
Keurig Dr Pepper 33.79 -0.03 -0.09% 0.30% 47.8B 2025-05-19
Sempra Energy 77.97 0.31 0.39% -0.22% 47.7B 2025-05-19
NXP Semiconductors 210.27 -2.41 -1.13% -21.46% 47.44B 2025-05-19
Fastenal 83.23 0.22 0.27% 25.02% 47.19B 2025-05-19
Quanta Services 344.66 -0.38 -0.11% 30.43% 47.07B 2025-05-19
Ameriprise Financial 523.32 -0.75 -0.14% 20.36% 46.98B 2025-05-19
PACCAR 96.92 0.21 0.22% -8.05% 46.86B 2025-05-19
Ross Stores 153.83 0.91 0.60% 16.98% 46.83B 2025-05-19
Kenvue Inc 24.08 -0.11 -0.43% 20.98% 46.8B 2025-05-19
ONEOK 84.46 -1.27 -1.48% 2.19% 46.73B 2025-05-19
Corteva 68.61 0.32 0.47% 21.54% 46.59B 2025-05-16
TE Connectivity 163.35 -0.68 -0.41% 8.26% 46.32B 2025-05-19
Crown Castle International 102.93 2.20 2.18% 0.20% 46.28B 2025-05-19
Exelon 44.29 0.22 0.49% 14.96% 46.24B 2025-05-19
Phillips 66 122.07 -2.87 -2.30% -17.00% 45.72B 2025-05-19
Dominion Resources 55.93 0.15 0.27% 3.94% 45.52B 2025-05-19
NASDAQ 82.10 0.25 0.30% 31.60% 45.04B 2025-05-19
United Rentals 723.97 -2.43 -0.33% 5.58% 44.86B 2025-05-19
Verisk Analytics 314.21 4.51 1.46% 24.48% 44.38B 2025-05-19
Edwards Lifesciences 77.82 -0.10 -0.13% -12.70% 44.35B 2025-05-19
Kimberly Clark 140.35 1.02 0.73% 5.02% 44.11B 2025-05-19
Msci 573.69 2.38 0.42% 13.63% 43.55B 2025-05-19
Target 97.61 -0.95 -0.96% -39.10% 42.52B 2025-05-19
Fidelity National Information Services 80.91 1.15 1.44% 4.10% 42.2B 2025-05-19
Cummins 336.35 1.53 0.46% 18.09% 42.05B 2025-05-19
L3Harris Technologies 230.69 0.28 0.12% 3.20% 41.59B 2025-05-19
Ford Motor 10.77 -0.02 -0.22% -12.15% 41.43B 2025-05-19
Yum Brands 149.33 1.58 1.07% 6.86% 41.24B 2025-05-19
DR Horton 124.99 -0.69 -0.55% -16.47% 40.65B 2025-05-19
Diamondback Energy 138.82 -2.20 -1.56% -29.69% 40.25B 2025-05-19
Electronic Arts EA 150.42 -1.25 -0.82% 17.70% 40.21B 2025-05-19
Hess 132.74 -2.14 -1.59% -16.00% 39.62B 2025-05-19
Otis Worldwide 97.94 -0.95 -0.96% 1.19% 39.5B 2025-05-19
Idexx Laboratories 518.94 0.84 0.16% -1.99% 39.46B 2025-05-19
Ametek 182.03 -0.78 -0.43% 8.94% 39.34B 2025-05-19
Xcel Energy 72.15 -0.26 -0.35% 30.04% 39.27B 2025-05-19
Valero Energy 133.71 -2.07 -1.52% -19.40% 39.12B 2025-05-19
Public Service 79.43 0.09 0.11% 6.49% 39.05B 2025-05-19
Corning 48.06 -0.19 -0.39% 35.30% 38.84B 2025-05-19
Cognizant Technology Solutions 81.84 0.45 0.55% 19.04% 38.77B 2025-05-19
Consolidated Edison 105.11 0.79 0.75% 8.24% 38.71B 2025-05-19
Take Two Interactive Software 233.84 7.20 3.17% 54.90% 38.68B 2025-05-19
CBRE Group 130.14 -1.43 -1.09% 44.27% 38.43B 2025-05-19
Occidental Petroleum 42.19 -0.83 -1.93% -33.48% 37.88B 2025-05-19
Hartford Financial Services 131.71 0.61 0.47% 29.10% 37.4B 2025-05-19
Prudential Financial 107.94 0.56 0.52% -11.01% 36.9B 2025-05-19
Cardinal Health 153.98 -0.25 -0.16% 55.51% 36.79B 2025-05-19
Garmin 204.80 -0.33 -0.16% 20.43% 36.38B 2025-05-19
Entergy 82.92 -0.19 -0.22% 46.80% 36.2B 2025-05-19
PG&E 17.78 -0.08 -0.45% -4.28% 36.12B 2025-05-19
Baker Hughes 37.43 -0.34 -0.90% 13.05% 35.81B 2025-05-19
Vulcan Materials 276.25 0.61 0.22% 6.58% 35.73B 2025-05-19
ResMed 251.87 0.17 0.07% 15.15% 35.39B 2025-05-19
Targa Resources 164.43 -1.08 -0.65% 39.73% 35.18B 2025-05-19
Sysco 72.92 0.59 0.81% -2.85% 35.15B 2025-05-19
Arch Capital 95.23 0.65 0.68% -5.01% 34.8B 2025-05-19
Kraft Heinz 27.80 0.06 0.20% -22.33% 34.76B 2025-05-19
WEC Energy 106.87 0.36 0.34% 24.88% 34.66B 2025-05-19
Constellation Brands 192.76 -2.99 -1.52% -23.03% 34.29B 2025-05-19
NRG Energy 161.53 2.36 1.48% 98.38% 34.18B 2025-05-19
Hershey 157.04 -1.44 -0.91% -24.06% 34.01B 2025-05-19
Old Dominion Freight Line 171.78 0.47 0.27% -6.17% 34B 2025-05-19
Westinghouse Air Brake Technologies 207.21 1.50 0.73% 21.66% 33.99B 2025-05-19
eBay 72.21 0.39 0.54% 40.98% 33.73B 2025-05-19
Gartner 449.64 1.82 0.41% -0.18% 33.69B 2025-05-19
Martin Marietta Materials 568.04 3.58 0.63% -2.51% 33.54B 2025-05-19
Vici Properties 32.11 -0.02 -0.05% 6.36% 33.3B 2025-05-19
Equifax 280.08 1.15 0.41% 11.41% 32.66B 2025-05-19
Rockwell Automation 308.88 -0.05 -0.02% 14.44% 32.46B 2025-05-19
General Mills 54.81 -0.33 -0.60% -23.06% 32.39B 2025-05-19
CoStar 76.69 -0.32 -0.42% -12.24% 31.92B 2025-05-19
EQT 55.83 -0.01 -0.01% 35.91% 31.85B 2025-05-19
Extra Space Storage 152.03 0.18 0.12% 1.07% 31.69B 2025-05-19
Dexcom 86.60 1.12 1.31% -34.03% 31.66B 2025-05-19
Willis Towers Watson 314.01 2.10 0.67% 24.07% 31.48B 2025-05-19
Live Nation Entertainment 147.27 -0.53 -0.36% 52.27% 31.46B 2025-05-19
Brown & Brown 112.15 0.41 0.37% 24.92% 31.26B 2025-05-19
Ingersoll Rand 83.70 -0.34 -0.40% -9.65% 31.05B 2025-05-19
Humana 245.59 8.21 3.46% -30.85% 30.97B 2025-05-19
Texas Pacific Land 1,407.56 -22.99 -1.61% 130.66% 30.9B 2025-05-19
Monolithic Power Systems 699.57 -15.03 -2.10% -4.16% 30.57B 2025-05-19
Centene 61.23 -0.55 -0.89% -21.49% 30.5B 2025-05-19
Lululemon Athletica 324.77 2.96 0.92% -2.98% 30.29B 2025-05-19
AvalonBay Communities 208.00 -0.27 -0.13% 4.61% 30.18B 2025-05-19
Microchip Technology 60.86 -0.30 -0.49% -35.46% 29.87B 2025-05-19
Raymond James Financial 154.06 0.12 0.08% 21.80% 29.7B 2025-05-19
Xylem 127.94 -0.11 -0.09% -12.19% 29.57B 2025-05-19
Delta Air Lines 51.17 0.82 1.62% -2.94% 29.46B 2025-05-19
Agilent 113.12 -0.64 -0.56% -26.67% 29.32B 2025-05-19
M&T Bank 187.56 -0.25 -0.13% 23.20% 29.27B 2025-05-19
Nucor 115.42 -0.43 -0.37% -32.41% 28.94B 2025-05-19
Ansys 345.88 -0.48 -0.14% 5.61% 28.7B 2025-05-19
American Water Works 143.14 0.54 0.38% 7.05% 28.66B 2025-05-19
Las Vegas Sands 42.39 -0.05 -0.12% -9.84% 28.57B 2025-05-19
Verisign 283.30 0.01 0% 65.90% 28.56B 2025-05-19
Iron Mountain 101.19 0.52 0.51% 23.36% 28.4B 2025-05-19
GE HealthCare Technologies 73.18 0.05 0.07% -10.47% 28.3B 2025-05-19
DTE Energy 138.55 0.35 0.25% 19.23% 28.3B 2025-05-19
Kellanova 82.33 0.05 0.05% 32.63% 28.23B 2025-05-19
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 27.98B 2025-05-19
Rollins 57.34 0.30 0.53% 22.64% 27.6B 2025-05-19
IQVIA Holdings 139.35 -3.32 -2.32% -39.38% 27.52B 2025-05-19
TKO Group 163.76 0.28 0.17% 55.44% 27.45B 2025-05-19
Tractor Supply 53.08 0.11 0.21% -7.04% 27.43B 2025-05-19
State Street 98.35 0.12 0.12% 27.44% 27.34B 2025-05-19
Broadridge Financial Solutions 242.46 1.18 0.49% 20.86% 27.22B 2025-05-19
Equity Residential 71.34 -0.42 -0.58% 6.29% 26.88B 2025-05-19
Ventas 65.38 0.58 0.90% 33.66% 26.81B 2025-05-19
PPL 35.02 0.14 0.40% 18.17% 26.77B 2025-05-19
Ameren 98.46 0.47 0.47% 32.40% 26.56B 2025-05-19
SBA Communications 235.26 2.18 0.94% 18.64% 26.16B 2025-05-19
PPG Industries 114.50 0.52 0.46% -14.79% 25.94B 2025-05-19
Lennar 111.09 -0.58 -0.52% -32.99% 25.53B 2025-05-19
CenterPoint Energy 37.63 0.05 0.13% 25.08% 25.27B 2025-05-19
Fifth Third Bancorp 39.49 -0.15 -0.38% 4.69% 24.99B 2025-05-19
Steris 252.14 0.07 0.03% 8.31% 24.91B 2025-05-19
FirstEnergy 42.79 0.13 0.29% 6.76% 24.83B 2025-05-19
Atmos Energy 159.36 1.74 1.10% 34.44% 24.81B 2025-05-19
GoDaddy 189.79 -0.41 -0.22% 37.57% 24.62B 2025-05-19
United Airlines Holdings 78.53 0.63 0.81% 43.88% 24.33B 2025-05-19
CBOE 223.02 1.98 0.90% 22.04% 24.19B 2025-05-19
Veralto Corporation 102.12 0.42 0.41% 3.55% 24.17B 2025-05-19
Dover 186.34 -0.28 -0.15% 1.24% 23.89B 2025-05-19
CDW 188.48 -0.50 -0.26% -15.76% 23.85B 2025-05-19
Keysight Technologies 162.85 -2.65 -1.60% 3.60% 23.71B 2025-05-19
Mettler Toledo International 1,155.91 -3.88 -0.33% -24.03% 23.46B 2025-05-19
Tyler Technologies 576.13 -0.73 -0.13% 17.91% 23.35B 2025-05-19
Darden Restaurants 208.73 -2.63 -1.24% 35.53% 23.33B 2025-05-19
Fortive 72.42 -0.82 -1.12% -5.98% 23.31B 2025-05-19
HP 28.99 -0.36 -1.21% -8.87% 23.23B 2025-05-19
Archer-Daniels Midland 50.11 -0.03 -0.06% -18.65% 23.22B 2025-05-19
Church & Dwight 95.74 -0.18 -0.19% -10.10% 22.82B 2025-05-19
Corpay 348.78 1.57 0.45% 24.77% 22.82B 2025-05-16
Teledyne Technologies 496.35 -2.24 -0.45% 22.03% 22.69B 2025-05-19
NVR 7,331.25 -27.30 -0.37% -4.17% 22.66B 2025-05-19
Cincinnati Financial 151.15 0.31 0.20% 28.22% 22.53B 2025-05-19
Warner Bros Discovery 8.94 -0.22 -2.35% 11.06% 22.21B 2025-05-19
Synchrony Financial 60.03 -0.86 -1.40% 36.22% 22.04B 2025-05-19
PulteGroup 103.40 -0.95 -0.91% -13.10% 21.89B 2025-05-19
Huntington Bancshares 16.12 -0.07 -0.40% 15.03% 21.87B 2025-05-19
CMS Energy Corporation 71.94 0.44 0.62% 13.83% 21.86B 2025-05-19
Eversource Energy 63.45 0.22 0.35% 4.40% 21.75B 2025-05-19
Insulet 325.64 0.89 0.27% 76.66% 21.72B 2025-05-19
Invitation Homes 34.39 0.40 1.18% -2.52% 21.42B 2025-05-19
Devon Energy 32.68 -0.58 -1.73% -34.52% 21.36B 2025-05-19
Edison International 58.04 -0.59 -1.01% -23.92% 21.3B 2025-05-19
Steel Dynamics 135.76 1.07 0.79% 2.03% 21.26B 2025-05-19
Leidos 159.36 0.27 0.17% 6.72% 21.02B 2025-05-19
Estée Lauder 65.64 0.44 0.67% -51.28% 20.79B 2025-05-19
Laboratory Of America 249.12 -0.52 -0.21% 18.47% 20.77B 2025-05-19
Carnival 23.35 -0.07 -0.30% 55.69% 20.72B 2025-05-19
Dow 30.15 -0.03 -0.08% -49.06% 20.54B 2025-05-19
Global Payments 80.80 -1.56 -1.89% -25.96% 20.53B 2025-05-19
T. Rowe Price 97.85 -0.16 -0.16% -16.45% 20.46B 2025-05-19
Expedia 165.67 -0.91 -0.55% 45.35% 20.1B 2025-05-19
Waters 356.62 -2.81 -0.78% 0.03% 20.07B 2025-05-19
Dollar General 97.96 4.41 4.71% -28.95% 20.07B 2025-05-19
Lennox International 605.77 11.55 1.94% 23.66% 20.03B 2025-05-16
Quest Diagnostics 178.04 0.21 0.12% 23.60% 19.92B 2025-05-19
Tyson Foods 55.84 -0.25 -0.44% -7.88% 19.9B 2025-05-19
Northern 108.08 0.20 0.18% 26.45% 19.83B 2025-05-19
Loews 89.51 0.14 0.15% 17.56% 19.64B 2025-05-19
Seagate Technology 109.30 1.53 1.42% 13.09% 19.62B 2025-05-19
Regions Financial 22.47 -0.13 -0.58% 13.20% 19.41B 2025-05-19
Zimmer Biomet Holdings 94.98 -1.80 -1.86% -20.17% 19.32B 2025-05-19
Hewlett Packard 17.47 -0.29 -1.63% -2.24% 19.31B 2025-05-19
Mid-America Apartment Communities 161.67 -1.90 -1.16% 17.29% 19.3B 2025-05-19
PTC 172.85 -0.06 -0.03% -5.99% 19.29B 2025-05-19
Weyerhaeuser 26.57 -0.16 -0.58% -14.80% 19.15B 2025-05-19
Hubbell 392.22 5.58 1.44% -0.13% 18.98B 2025-05-16
Erie Indemnity 373.12 -0.82 -0.22% -6.09% 18.96B 2025-05-19
McCormick 74.29 -1.20 -1.59% 0.26% 18.82B 2025-05-19
International Flavors Fragrances 77.41 -0.26 -0.33% -21.73% 18.74B 2025-05-19
Molina Healthcare 322.93 -2.20 -0.68% -7.05% 18.72B 2025-05-19
W.R. Berkley 73.74 0.45 0.61% -6.31% 18.67B 2025-05-19
Essex Property 286.36 -2.33 -0.81% 8.89% 18.51B 2025-05-19
LyondellBasell Industries 59.14 0.64 1.09% -41.30% 18.24B 2025-05-19
Principal Financial 81.52 -0.03 -0.04% -2.37% 18.06B 2025-05-19
Biogen 127.81 2.21 1.76% -44.81% 17.99B 2025-05-19
Southwest Airlines 32.62 -0.08 -0.23% 15.72% 17.94B 2025-05-19
Tapestry 83.01 0.22 0.26% 95.67% 17.91B 2025-05-19
Super Micro Computer 45.18 -0.97 -2.10% -50.02% 17.88B 2025-05-19
NiSource 39.96 0.86 2.19% 37.26% 17.71B 2025-05-19
Halliburton 20.81 -0.43 -2.00% -45.12% 17.7B 2025-05-19
On Semiconductor 43.84 -1.10 -2.45% -40.05% 17.52B 2025-05-19
Citizens Financial 41.58 -0.27 -0.65% 11.85% 17.24B 2025-05-19
Coterra Energy 24.45 -0.35 -1.41% -13.27% 17.23B 2025-05-19
Jabil Circuit 167.79 1.26 0.76% 45.88% 17.07B 2025-05-16
NetApp 101.72 1.24 1.23% -9.41% 16.96B 2025-05-19
Ulta Salon Cosmetics Fragrance 411.35 -1.52 -0.37% 3.02% 16.94B 2025-05-19
Hormel Foods 30.22 -0.31 -1.00% -16.65% 16.69B 2025-05-19
Clorox 134.24 -2.08 -1.52% -0.97% 16.67B 2025-05-19
Dominos Pizza 497.28 1.97 0.40% -3.73% 16.63B 2025-05-19
Snap-On 331.74 -0.13 -0.04% 18.69% 16.61B 2025-05-19
Genuine Parts 129.03 0.37 0.28% -15.61% 16.56B 2025-05-19
Dollar Tree 86.91 0.40 0.46% -25.91% 16.44B 2025-05-19
Gen Digital 28.64 -0.18 -0.61% 17.04% 16.37B 2025-05-19
FactSet Research Systems 471.87 -2.27 -0.48% 5.14% 16.31B 2025-05-19
Trimble Navigation 71.67 -0.25 -0.34% 25.51% 16.29B 2025-05-19
Packaging Of America 193.91 -0.45 -0.23% 6.08% 16.27B 2025-05-19
Alliant Energy 62.94 0.45 0.71% 21.55% 15.81B 2025-05-19
Cooper Companies 81.95 -0.97 -1.16% -15.69% 15.68B 2025-05-19
Baxter International 31.54 -0.14 -0.43% -10.54% 15.66B 2025-05-19
F5 Networks 286.15 1.23 0.43% 64.17% 15.66B 2025-05-19
Deckers Outdoor 127.91 0.97 0.76% -13.63% 15.65B 2025-05-16
Ball 54.23 0.47 0.86% -22.57% 15.56B 2025-05-19
West Pharmaceutical Services 216.25 -0.08 -0.04% -39.12% 15.45B 2025-05-19
Jacobs Engineering 128.83 -0.29 -0.22% -5.78% 15.41B 2025-05-19
International Paper 50.70 0.57 1.14% 23.33% 15.32B 2025-05-19
Evergy 67.00 0.07 0.10% 21.59% 15.29B 2025-05-19
Expeditors International Of Washington 118.02 -0.07 -0.06% -0.20% 15.28B 2025-05-19
Omnicom 76.71 -0.29 -0.38% -20.26% 15.25B 2025-05-19
Everest Re 348.30 0.21 0.06% -11.40% 15.09B 2025-05-19
Paycom Software 259.60 -1.12 -0.43% 42.70% 14.7B 2025-05-19
Western Digital 50.54 0.53 1.05% -30.70% 14.68B 2025-05-19
KeyCorp 16.50 -0.13 -0.75% 8.52% 14.42B 2025-05-19
CF Industries 87.55 -0.23 -0.26% 14.81% 14.35B 2025-05-19
UDR 42.09 -0.34 -0.79% 6.41% 14.17B 2025-05-19
Kimco Realty 21.68 -0.03 -0.12% 14.74% 13.95B 2025-05-19
Incyte 63.34 0.03 0.05% 10.81% 13.94B 2025-05-19
J. B. Hunt 145.97 -2.08 -1.40% -11.02% 13.8B 2025-05-19
Pentair 100.75 -0.36 -0.36% 20.09% 13.78B 2025-05-19
Avery Dennison 183.52 0.23 0.12% -18.65% 13.76B 2025-05-19
IDEX 190.15 -0.73 -0.38% -14.47% 13.76B 2025-05-19
Textron 76.46 -0.23 -0.29% -14.27% 13.69B 2025-05-19
First Solar 163.47 -14.99 -8.40% -16.68% 13.61B 2025-05-19
Masco 66.85 -0.86 -1.27% -4.68% 13.57B 2025-05-19
Align Technology 185.18 -3.13 -1.66% -31.77% 13.43B 2025-05-19
Regency Centers 73.99 0.17 0.22% 23.39% 13.39B 2025-05-19
Aptiv 66.84 -1.41 -2.06% -18.55% 13.39B 2025-05-19
Jack Henry Associates 184.51 1.84 1.01% 8.98% 13.19B 2025-05-19
Healthpeak Properties 17.54 -0.20 -1.10% -11.84% 13.18B 2025-05-19
Builders Firstsource 120.64 2.68 2.27% -27.78% 13.13B 2025-05-16
Amcor 9.40 -0.04 -0.42% -6.56% 13.12B 2025-05-19
Alexandria Real Estate Equities 74.16 1.32 1.81% -40.28% 13.01B 2025-05-19
Best Buy 71.67 -2.12 -2.87% -2.26% 12.97B 2025-05-19
Ralph Lauren 277.72 3.01 1.10% 66.31% 12.97B 2025-05-19
Zebra Technologies 295.73 -4.99 -1.66% -6.96% 12.89B 2025-05-19
Camden Property 119.17 -0.65 -0.54% 11.91% 12.79B 2025-05-19
Hologic 56.40 -0.40 -0.70% -24.61% 12.38B 2025-05-19
J.M. Smucker 113.37 -0.15 -0.13% -0.95% 12.33B 2025-05-19
Fox 51.35 -0.50 -0.96% 67.98% 12.17B 2025-05-19
Solventum Corp 74.95 0.84 1.13% 20.83% 12.13B 2025-05-19
Universal Health Services 197.17 -0.95 -0.48% 10.96% 12B 2025-05-19
Juniper Networks 36.11 0.03 0.08% 4.20% 11.88B 2025-05-19
DaVita Healthcare Partners 144.31 0.90 0.63% 3.14% 11.88B 2025-05-19
Pool 321.80 0.98 0.30% -12.57% 11.79B 2025-05-19
Pinnacle West Capital 92.20 0.45 0.49% 18.37% 11.72B 2025-05-19
Teradyne 81.60 -1.10 -1.33% -41.51% 11.55B 2025-05-19
Globe Life 121.34 -0.73 -0.60% 41.08% 11.52B 2025-05-19
Revvity 93.63 0.45 0.48% -14.95% 11.47B 2025-05-19
Akamai 77.68 -0.34 -0.43% -18.46% 11.46B 2025-05-19
Conagra Foods 22.90 -0.08 -0.33% -25.51% 11.2B 2025-05-19
Expand Energy 113.62 -0.40 -0.35% 24.04% 11.16B 2025-05-19
Campbell Soup 35.39 -0.13 -0.35% -23.88% 11.09B 2025-05-19
Allegion 144.71 -1.01 -0.69% 16.32% 11.02B 2025-05-19
Molson Coors Brewing 56.44 -0.39 -0.68% 0.04% 10.81B 2025-05-19
Skyworks Solutions 72.75 0.47 0.65% -22.30% 10.79B 2025-05-19
C.H. Robinson Worldwide 100.08 -0.14 -0.14% 18.99% 10.7B 2025-05-19
Moderna 26.25 1.44 5.78% -80.24% 10.66B 2025-05-19
LKQ 42.40 -0.16 -0.38% -5.28% 10.52B 2025-05-19
Mosaic 35.25 0.04 0.10% 14.71% 10.5B 2025-05-19
Franklin Resources 22.23 -0.16 -0.71% -8.29% 10.49B 2025-05-19
CarMax 68.09 0.94 1.39% -6.28% 10.48B 2025-05-19
Viatris 8.77 -0.08 -0.96% -20.10% 10.4B 2025-05-19
Host Hotels & Resorts 15.47 -0.10 -0.61% -15.81% 10.38B 2025-05-19
Bunge 80.02 -1.51 -1.85% -22.45% 10.33B 2025-05-19
Nordson 204.37 -1.20 -0.58% -24.78% 10.31B 2025-05-19
Boston Properties 67.81 -0.04 -0.06% 7.48% 10.23B 2025-05-19
MGM Resorts International 33.55 -0.41 -1.21% -18.16% 10.16B 2025-05-19
EPAM Systems 184.92 1.38 0.75% -1.71% 10.04B 2025-05-19
Assurant 203.67 1.77 0.88% 16.08% 10.03B 2025-05-19
Brown-Forman 35.54 -0.57 -1.56% -24.72% 10.02B 2025-05-19
Interpublic Of Companies 25.42 -0.07 -0.26% -20.47% 9.59B 2025-05-19
Wynn Resorts 96.41 -0.37 -0.39% -0.32% 9.36B 2025-05-19
Walgreens Boots Alliance 11.25 -0.05 -0.44% -38.14% 9.31B 2025-05-19
Huntington Ingalls Industries 229.93 -0.14 -0.06% -10.09% 9.25B 2025-05-19
Stanley Black & Decker 70.65 -0.76 -1.06% -21.66% 9.24B 2025-05-19
Dayforce 59.49 -0.56 -0.93% -4.51% 8.94B 2025-05-19
Eastman Chemical 82.10 -0.42 -0.50% -18.11% 8.89B 2025-05-19
Henry Schein 71.89 -0.17 -0.23% -2.16% 8.82B 2025-05-19
Williams Sonoma 172.15 -1.70 -0.98% -44.38% 8.81B 2025-05-19
MarketAxess 219.77 3.86 1.79% 2.32% 8.76B 2025-05-19
Hasbro 68.28 1.07 1.59% 10.04% 8.5B 2025-05-19
A.O. Smith 70.39 -0.13 -0.18% -17.81% 8.16B 2025-05-19
Federal Realty Investment 97.73 -0.21 -0.21% -4.45% 7.94B 2025-05-19
Bio Techne 49.09 -0.10 -0.19% -41.35% 7.67B 2025-05-19
Paramount Global 11.79 0.09 0.77% -2.00% 7.47B 2025-05-19
Norwegian Cruise Line 18.89 -0.38 -1.97% 11.51% 7.39B 2025-05-19
Lamb Weston Holdings 53.20 -0.63 -1.16% -38.62% 7.35B 2025-05-19
Match 29.67 0.41 1.40% -2.22% 7.29B 2025-05-19
AES 11.70 -0.49 -4.02% -45.06% 7.24B 2025-05-19
Charles River Laboratories 141.01 -0.03 -0.02% -36.28% 7.1B 2025-05-19
Albemarle 59.13 -1.02 -1.70% -54.82% 7.07B 2025-05-19
Generac 128.54 -1.02 -0.79% -11.14% 7.02B 2025-05-19
Mohawk Industries 107.51 -0.57 -0.53% -10.67% 6.46B 2025-05-19
Invesco 15.34 0.02 0.10% -4.07% 6.43B 2025-05-19
News 32.73 -0.18 -0.55% 20.93% 6.22B 2025-05-19
APA 17.24 -0.35 -1.99% -44.13% 6.18B 2025-05-19
Enphase Energy 48.36 -2.07 -4.10% -57.61% 6.04B 2025-05-19
Caesars Entertainment 29.54 -1.16 -3.78% -16.77% 5.96B 2025-05-19


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.30 2.40 パーセント Apr 2025
米国 利率 4.50 4.50 パーセント May 2025
米国 失業率 4.20 4.20 パーセント Apr 2025

米国株式市場指数
スタンダード・アンド・プアーズ500(またはS&P500)は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
5967.03 5958.38 6152.87 4.40 1928 - 2025 ポイント デイリー