米国株先物は、火曜日の取引開始を控えて控えめな動きを示し、市場は最新の決算を評価し続け、不確実な経済政策が企業収益に与えるリスクを評価しています。S&P 500とNasdaqに連動する契約は横ばいであり、一方、ダウに連動する契約は100ポイント上昇しています。政策の不確実性や主要取引相手国への攻撃的な関税リスクが、UPSを今年の見通しを控えるように追い込み、GMの先物は、同社が株の自己買い戻しをキャンセルし、関税の可能性により見通しを撤回した後、下落しています。また、決算面では、Coca Colaは予想に大まかに沿った業績を発表した後、上昇し、明日のMicrosoftとMetaの決算発表を前に、テクノロジー関連は混在しています。貿易障壁への懸念は、最新の経済データにも反映されています。3月には、企業が外国からの輸入を前倒ししようとしたため、米国は史上最高の赤字を記録しました。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 歴史的に、アメリカの株価指数は2025年2月に6152.87の史上最高値を記録しました。

アメリカの主要株価指数(US500)は、2025年の初めから取引されている差金決済(CFD)によると、73ポイントまたは1.24%上昇しました。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5912.23ポイントで取引されると予想されています。将来を見据えると、12か月後に5787.18で取引されると推定しています。




価格 Month 日付
US30 40,219.53 114.09 0.28% -4.24% 6.36% 2025-04-29
US400 2,842.82 11.15 0.39% -2.62% -2.38% 2025-04-28
US2000 1,965.55 7.93 0.41% -2.30% -2.50% 2025-04-28
US500 5,503.45 3.54 0.06% -1.93% 9.29% 2025-04-29
US100 19,315.57 -5.27 -0.03% 0.19% 10.75% 2025-04-29
USVIX 25.85 0.70 0.70% 3.57% 10.20% 2025-04-29


価格 MCap 日付
Apple 210.53 1.30 0.62% 21.43% 2.95T 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2.76T 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2.46T 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 1.83T 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 1.28T 2025-04-28
Alphabet 162.52 -1.42 -0.87% -3.19% 929.53B 2025-04-28
Tesla 286.46 1.66 0.58% 47.72% 907.03B 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 812.23B 2025-04-28
Eli Lilly 878.86 -5.98 -0.68% 19.26% 797.22B 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 742.23B 2025-04-28
Berkshire Hathaway 531.28 0.11 0.02% 32.61% 691.8B 2025-04-28
JPMorgan 243.35 -0.15 -0.06% 25.99% 668.56B 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 662.74B 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 479.16B 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 447.56B 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 435.07B 2025-04-28
Exxon Mobil 108.80 0.20 0.18% -8.95% 424.44B 2025-04-28
UnitedHealth 420.55 2.30 0.55% -14.05% 419.39B 2025-04-28
J&J 155.59 1.09 0.71% 6.01% 379.47B 2025-04-28
P&G 162.09 1.03 0.64% 0.32% 378.98B 2025-04-28
Oracle 140.40 1.83 1.32% 20.60% 358.02B 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 348.7B 2025-04-28
AbbVie 192.72 6.74 3.62% 19.42% 328.65B 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 312.26B 2025-04-28
Bank Of America 39.84 0.17 0.43% 6.21% 287.27B 2025-04-28
T-Mobile Us 236.82 4.17 1.79% 44.26% 276.12B 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 264.54B 2025-04-28
Chevron 140.33 1.63 1.18% -15.66% 249.62B 2025-04-28
Salesforce 265.79 -1.97 -0.73% -3.76% 239.78B 2025-04-28
Abbott 129.70 0.82 0.64% 20.90% 228.65B 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 223.87B 2025-04-28
McDonalds 316.93 0.23 0.07% 15.84% 222.11B 2025-04-28
Linde 448.00 -0.40 -0.09% 0.73% 217.26B 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 214.95B 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 213.17B 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 209.75B 2025-04-28
Palantir Technologies 114.64 1.86 1.65% 402.15% 206.93B 2025-04-28
ServiceNow 940.23 -5.22 -0.55% 30.34% 193.82B 2025-04-28
Accenture 293.58 -0.08 -0.03% -3.11% 191.7B 2025-04-28
AT&T 27.25 0.46 1.72% 60.29% 191.62B 2025-04-28
PepsiCo 133.85 0.51 0.38% -23.97% 183.28B 2025-04-28
Intuitive Surgical 514.67 -0.19 -0.04% 37.59% 181.7B 2025-04-28
Morgan Stanley 115.94 -0.04 -0.03% 25.91% 179.08B 2025-04-28
American Express 265.17 0.36 0.14% 10.94% 177.52B 2025-04-28
Verizon 42.47 0.57 1.36% 6.07% 174.77B 2025-04-28
Goldman Sachs 547.37 2.09 0.38% 26.99% 166.07B 2025-04-28
Raytheon Technologies 125.22 -0.14 -0.11% 23.38% 165.98B 2025-04-28
Intuit 618.22 -6.54 -1.05% -3.17% 165.26B 2025-04-28
Thermo Fisher Scientific 421.57 -2.46 -0.58% -26.86% 161.69B 2025-04-28
Blackstone 133.65 0.80 0.60% 10.84% 158.09B 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 156.07B 2025-04-28
Progressive 269.61 4.66 1.76% 30.55% 155.91B 2025-04-28
Adobe Systems 368.80 0.90 0.24% -22.01% 153.08B 2025-04-28
Walt Disney 90.30 0.09 0.10% -19.37% 152.41B 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 152.02B 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 150.29B 2025-04-28
Boston Scientific 102.29 0.32 0.31% 41.26% 149.99B 2025-04-28
S&P Global 480.00 -0.42 -0.09% 15.53% 148.59B 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 148.26B 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 144.74B 2025-04-28
TJX Companies 127.37 0.75 0.59% 34.43% 143.99B 2025-04-28
Caterpillar 307.28 0.91 0.30% -12.15% 143.37B 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 142.99B 2025-04-28
Danaher 196.16 -1.20 -0.61% -20.43% 142.02B 2025-04-28
NextEra Energy 66.29 0.19 0.29% -1.60% 135.67B 2025-04-28
BlackRock 914.62 6.71 0.74% 20.26% 135.64B 2025-04-28
Charles Schwab 80.24 0.29 0.36% 7.49% 134.87B 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 132.69B 2025-04-28
Stryker 367.18 1.63 0.45% 8.18% 131.81B 2025-04-28
Union Pacific 212.77 -0.55 -0.26% -11.63% 130.15B 2025-04-28
Gilead Sciences 106.36 3.23 3.13% 61.47% 129.47B 2025-04-28
Comcast 33.79 -0.12 -0.35% -12.93% 129.11B 2025-04-28
Honeywell International 200.54 1.38 0.69% 3.53% 128.6B 2025-04-28
Pfizer 23.07 0.13 0.57% -9.85% 126.56B 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 125.92B 2025-04-28
Lowe's Companies 221.40 0.49 0.22% -4.16% 123.9B 2025-04-28
Deere & Company 460.71 1.81 0.39% 14.83% 123.74B 2025-04-28
ADP 293.98 2.24 0.77% 20.49% 120.17B 2025-04-28
Citigroup 68.41 -0.05 -0.07% 9.95% 119.81B 2025-04-28
ConocoPhillips 93.04 1.28 1.39% -28.57% 115.13B 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 114.72B 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 112.73B 2025-04-28
Chubb 282.55 3.50 1.25% 13.51% 111.75B 2025-04-28
Wells Fargo 69.57 -0.15 -0.22% 16.34% 110.06B 2025-04-28
Palo Alto Networks 181.48 2.43 1.36% 23.76% 108.99B 2025-04-28
Marsh & McLennan Companies 220.68 1.22 0.56% 11.33% 108.61B 2025-04-28
Eaton 287.77 -1.20 -0.41% -11.71% 106.14B 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 104.49B 2025-04-28
American Tower 210.96 0.36 0.17% 20.71% 103.15B 2025-04-28
Fiserv 178.03 0.50 0.28% 15.36% 101.83B 2025-04-28
Medtronic 84.04 -0.10 -0.12% 3.98% 100.41B 2025-04-28
Southern 90.86 0.42 0.46% 22.29% 100.34B 2025-04-28
Elevance Health 414.06 -14.83 -3.46% -23.10% 97.02B 2025-04-28
Bristol-Myers Squibb 48.46 0.61 1.27% 8.58% 96.38B 2025-04-28
CME 268.05 1.81 0.68% 27.90% 95.89B 2025-04-28
Duke Energy 120.77 0.89 0.74% 22.62% 94.45B 2025-04-28
ProLogis 103.54 1.19 1.16% -1.36% 94.45B 2025-04-28
CrowdStrike Holdings 423.15 -1.79 -0.42% 39.15% 94.17B 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 92.28B 2025-04-28
Starbucks 83.97 0.13 0.16% -4.97% 92.18B 2025-04-28
Waste Management 229.12 0.85 0.37% 8.12% 92.01B 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 91.53B 2025-04-28
Amphenol 75.98 0.15 0.20% 24.41% 91.46B 2025-04-28
McKesson 699.53 4.72 0.68% 30.27% 91.31B 2025-04-28
Intercontinental Exchange 163.54 0.21 0.13% 25.03% 91.22B 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 90.4B 2025-04-28
KKR 113.93 0.30 0.26% 19.57% 90.31B 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 90.07B 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 87.7B 2025-04-28
HCA 332.23 -9.28 -2.72% 8.40% 86.68B 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 86.41B 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 85.09B 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 84.25B 2025-04-28
Welltower 146.96 -0.21 -0.14% 55.88% 83.6B 2025-04-28
Cintas 208.35 -0.08 -0.04% 25.19% 83.44B 2025-04-28
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 82.56B 2025-04-28
CVS Health 65.03 -0.26 -0.40% -3.52% 82.16B 2025-04-28
Nike 57.38 -0.26 -0.45% -39.05% 82.13B 2025-04-28
United Parcel Service 96.87 -0.97 -0.99% -34.71% 81.94B 2025-04-28
Moody's 439.77 0.67 0.15% 17.53% 80.09B 2025-04-28
O'Reilly Automotive 1,370.91 24.34 1.81% 32.10% 79.53B 2025-04-28
Trane Technologies 352.26 3.90 1.12% 17.28% 79.17B 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 78.54B 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 76.78B 2025-04-28
Republic Services 246.24 2.48 1.02% 27.40% 76.75B 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 76.33B 2025-04-28
3M 138.01 0.76 0.55% 49.95% 75.95B 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 74.86B 2025-04-28
TransDigm 1,397.71 19.73 1.43% 11.17% 74.71B 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 74.51B 2025-04-28
AON 343.62 -20.28 -5.57% 20.51% 72.76B 2025-04-28
Williams Companies 59.67 0.62 1.04% 52.28% 72.61B 2025-04-28
Parker-Hannifin 597.63 -0.25 -0.04% 7.74% 72.34B 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 71.02B 2025-04-28
Apollo Global Management 136.36 2.96 2.22% 22.95% 70.85B 2025-04-28
Chipotle Mexican Grill 50.93 -1.01 -1.94% -20.60% 70.49B 2025-04-28
Airbnb 123.47 0.94 0.76% -23.86% 70.42B 2025-04-28
Capital One Financial 183.05 0.13 0.07% 25.81% 70.21B 2025-04-28
Motorola Solutions Msi 431.08 0.69 0.16% 24.05% 69.72B 2025-04-28
Illinois Tool Works 240.35 0.78 0.33% -3.38% 69.45B 2025-04-28
Zoetis 153.80 0.29 0.19% -3.77% 68.23B 2025-04-28
Ecolab 238.94 0.89 0.37% 7.86% 67.79B 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 65.15B 2025-04-28
Constellation Energy 225.08 2.23 1.00% 19.56% 64.77B 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 63.31B 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 63.22B 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 62.17B 2025-04-28
Newmont Mining 54.08 0.16 0.29% 28.25% 62.16B 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 60.78B 2025-04-28
Regeneron Pharmaceuticals 612.04 9.86 1.64% -31.34% 60.73B 2025-04-28
PNC 159.87 1.41 0.89% 2.62% 60.6B 2025-04-28
Kinder Morgan 27.06 0.18 0.67% 45.64% 60.16B 2025-04-28
AutoZone 3,619.52 14.34 0.40% 20.91% 60.08B 2025-04-28
Aflac 108.48 0.49 0.45% 28.50% 59.98B 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 59.68B 2025-04-28
Roper Industries 551.92 -5.78 -1.04% 7.47% 59.07B 2025-04-28
Air Products & Chemicals 269.45 1.88 0.70% 13.20% 58.9B 2025-04-28
Workday 240.04 0.49 0.20% -3.55% 58.7B 2025-04-28
Travelers Companies 261.89 2.53 0.98% 23.09% 58.62B 2025-04-28
Dell Technologies 94.47 -0.42 -0.44% -26.02% 58.39B 2025-04-28
Becton, Dickinson and Co. 205.13 -0.07 -0.03% -12.03% 58.21B 2025-04-28
Copart 59.85 -1.07 -1.75% 7.41% 57.78B 2025-04-28
American Electric Power 107.11 0.38 0.36% 23.61% 57.28B 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 56.87B 2025-04-28
Autodesk 271.93 2.03 0.75% 25.35% 56.12B 2025-04-28
Bank Of New York Mellon 78.89 0.21 0.27% 37.62% 55.51B 2025-04-28
Cencora 287.83 1.76 0.62% 20.03% 54.96B 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 54.49B 2025-04-28
CSX 27.87 0.03 0.11% -17.84% 53.4B 2025-04-28
Freeport-McMoran 37.27 -0.07 -0.17% -28.94% 53.35B 2025-04-28
Charter Communications 376.85 3.25 0.87% 45.03% 53.12B 2025-04-28
Carrier Global 60.06 0.02 0.03% -0.73% 53.11B 2025-04-28
Digital Realty 160.38 0.40 0.25% 12.72% 53.04B 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 53.02B 2025-04-28
Johnson Controls 81.09 -0.10 -0.12% 24.11% 52.9B 2025-04-28
Paychex 144.22 1.04 0.73% 19.45% 52.44B 2025-04-28
MetLife 76.00 0.78 1.03% 6.03% 52.35B 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 51.89B 2025-04-28
Allstate 195.60 2.55 1.32% 15.36% 51.84B 2025-04-28
General Motors 47.18 0.07 0.14% 2.63% 51.53B 2025-04-28
Howmet Aerospace 136.35 0.59 0.43% 103.17% 50.85B 2025-04-28
AIG 81.95 0.74 0.91% 8.40% 50.82B 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 50.63B 2025-04-28
ONEOK 87.85 1.46 1.69% 7.98% 50.5B 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 50.39B 2025-04-28
Norfolk Southern 221.99 0.14 0.06% -7.90% 50.09B 2025-04-28
Realty Income 57.25 0.37 0.64% 5.56% 49.98B 2025-04-28
FedEx 211.44 0.01 0% -20.41% 49.78B 2025-04-28
Schlumberger 34.12 -0.37 -1.07% -30.66% 49.42B 2025-04-28
Vistra Corp 129.62 2.98 2.35% 66.26% 49.12B 2025-04-28
Simon Property 158.63 2.05 1.31% 9.75% 48.95B 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 48.52B 2025-04-28
Truist Financial 38.34 0.67 1.78% 0.08% 47.91B 2025-04-28
Keurig Dr Pepper 34.03 -0.37 -1.08% 0.99% 47.7B 2025-04-28
Exelon 46.50 0.29 0.62% 23.36% 47.51B 2025-04-28
Ross Stores 139.37 -0.34 -0.24% 6.39% 46.83B 2025-04-28
Fastenal 80.17 -0.52 -0.64% 17.10% 46.7B 2025-04-28
Discover Financial Services 185.62 0.50 0.27% 44.82% 46.64B 2025-04-28
Fair Isaac 1,939.92 -15.11 -0.77% 69.70% 46.61B 2025-04-28
PACCAR 92.04 0.15 0.16% -19.06% 45.72B 2025-04-28
Marathon Petroleum 137.63 0.03 0.02% -31.46% 45.65B 2025-04-28
Ameriprise Financial 468.15 1.79 0.38% 12.57% 45.45B 2025-04-28
Sempra Energy 75.68 0.85 1.14% 4.78% 44.97B 2025-04-28
Dominion Resources 53.81 0.86 1.62% 5.24% 44.89B 2025-04-28
TE Connectivity 145.06 0.56 0.39% 1.64% 44.64B 2025-04-28
Crown Castle International 101.04 0.84 0.84% 6.07% 44.53B 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 44.49B 2025-04-28
Edwards Lifesciences 75.57 -0.48 -0.62% -12.03% 44.3B 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 44.1B 2025-04-28
Axon Enterprise 602.44 -1.34 -0.22% 92.29% 43.78B 2025-04-28
NASDAQ 75.12 -0.33 -0.44% 25.02% 43.44B 2025-04-28
United Rentals 629.54 -5.33 -0.84% -11.61% 42.62B 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 42.52B 2025-04-28
Msci 535.10 -0.52 -0.10% 12.37% 42.46B 2025-04-28
Public Service 80.90 -0.06 -0.07% 17.99% 41.87B 2025-04-28
Verisk Analytics 288.41 2.16 0.75% 30.07% 41.84B 2025-04-28
L3Harris Technologies 216.08 -0.33 -0.15% 0.76% 41.18B 2025-04-28
Corteva 61.56 0.09 0.15% 10.92% 40.69B 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 40.5B 2025-04-28
Yum Brands 147.72 0.32 0.22% 3.29% 40.1B 2025-04-28
Consolidated Edison 111.24 0.83 0.75% 18.39% 39.94B 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 39.7B 2025-04-28
Fidelity National Information Services 78.01 -1.37 -1.73% 12.49% 39.62B 2025-04-28
Targa Resources 179.43 1.78 1.00% 53.11% 39.38B 2025-04-28
Cummins 294.37 0.79 0.27% 0.31% 38.93B 2025-04-28
Quanta Services 291.10 3.41 1.19% 10.90% 38.92B 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 38.87B 2025-04-28
Xcel Energy 69.60 0.61 0.88% 27.89% 38.12B 2025-04-28
Ford Motor 10.02 -0.02 -0.15% -21.38% 37.99B 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 37.93B 2025-04-28
Otis Worldwide 93.65 0.72 0.77% 0.30% 37.58B 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 37.54B 2025-04-28
CBRE Group 120.73 -0.17 -0.14% 38.15% 37.06B 2025-04-28
Ametek 166.30 -0.51 -0.31% -6.35% 36.89B 2025-04-28
Garmin 200.74 1.72 0.86% 38.34% 36.55B 2025-04-28
PG&E 17.30 0.16 0.96% 0.32% 36.54B 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 36.23B 2025-04-28
Baker Hughes 36.45 0 0% 10.99% 35.76B 2025-04-28
Prudential Financial 103.63 0.77 0.74% -7.36% 35.73B 2025-04-28
Corning 44.04 -0.12 -0.26% 38.82% 35.64B 2025-04-28
Entergy 85.06 0.41 0.48% 58.93% 35.61B 2025-04-28
Sysco 70.24 -0.59 -0.83% -8.99% 35.61B 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 35.57B 2025-04-28
Hartford Financial Services 120.61 1.81 1.52% 24.36% 35.2B 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 35.05B 2025-04-28
Arch Capital 91.28 0.57 0.63% -0.03% 34.75B 2025-04-28
ResMed 234.03 -1.77 -0.75% 7.95% 34.68B 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 34.56B 2025-04-28
WEC Energy 108.69 0.99 0.91% 31.49% 34.51B 2025-04-28
Vici Properties 32.30 0.07 0.20% 11.49% 33.95B 2025-04-28
Idexx Laboratories 433.87 -3.57 -0.82% -14.17% 33.84B 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 33.77B 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 33.6B 2025-04-28
CoStar 81.70 -1.20 -1.45% -11.72% 32.88B 2025-04-28
Brown & Brown 114.89 0.58 0.51% 41.06% 32.85B 2025-04-28
Westinghouse Air Brake Technologies 183.20 -1.08 -0.59% 12.34% 32.51B 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 32.5B 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 32.39B 2025-04-28
Old Dominion Freight Line 149.04 2.32 1.58% -19.05% 31.96B 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 31.78B 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 31.68B 2025-04-28
Equifax 256.58 -0.17 -0.07% 13.94% 31.63B 2025-04-28
Humana 263.05 -0.86 -0.33% -13.23% 31.5B 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 31.48B 2025-04-28
Gartner 416.44 -0.06 -0.01% -7.06% 31.41B 2025-04-28
Lululemon Athletica 268.65 0.72 0.27% -26.17% 30.29B 2025-04-28
Martin Marietta Materials 502.72 -2.58 -0.51% -16.60% 30.26B 2025-04-28
Extra Space Storage 141.90 0.92 0.65% 3.40% 29.88B 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 29.69B 2025-04-28
Texas Pacific Land 1,350.38 15.75 1.18% 124.17% 29.39B 2025-04-28
Agilent 106.98 0.70 0.66% -23.30% 29.32B 2025-04-28
Ingersoll Rand 74.80 -0.06 -0.07% -19.88% 29.21B 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 29.16B 2025-04-28
Live Nation Entertainment 133.35 0.40 0.30% 47.42% 29.03B 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 28.93B 2025-04-28
AvalonBay Communities 208.16 2.27 1.10% 8.90% 28.93B 2025-04-28
Raymond James Financial 137.55 -0.03 -0.02% 11.61% 28.74B 2025-04-28
Rockwell Automation 246.55 -1.91 -0.77% -11.79% 28.45B 2025-04-28
GE HealthCare Technologies 68.08 -0.34 -0.50% -23.42% 28.3B 2025-04-28
Nucor 116.75 1.02 0.88% -33.41% 28.02B 2025-04-28
DTE Energy 135.95 1.30 0.97% 22.73% 27.87B 2025-04-28
Broadridge Financial Solutions 237.28 -0.32 -0.13% 21.00% 27.55B 2025-04-28
Verisign 276.25 3.38 1.24% 57.89% 27.52B 2025-04-28
Ventas 68.65 0.18 0.26% 55.81% 27.19B 2025-04-28
IQVIA Holdings 150.28 -0.11 -0.07% -36.06% 26.94B 2025-04-28
Tractor Supply 49.01 -0.95 -1.90% -11.83% 26.94B 2025-04-28
Rollins 56.13 0.83 1.49% 25.61% 26.8B 2025-04-28
Dexcom 71.21 -0.48 -0.66% -43.45% 26.76B 2025-04-28
Las Vegas Sands 36.04 0.20 0.56% -21.22% 26.75B 2025-04-28
M&T Bank 168.90 1.39 0.83% 16.09% 26.69B 2025-04-28
Xylem 115.80 -0.42 -0.36% -12.67% 26.56B 2025-04-28
Ansys 318.39 -2.72 -0.85% -3.49% 26.51B 2025-04-28
Ameren 98.93 0.59 0.60% 33.08% 26.43B 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 26.4B 2025-04-28
PPL 36.50 0.58 1.60% 32.73% 26.4B 2025-04-28
Equity Residential 69.44 0.90 1.31% 6.32% 25.91B 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 25.53B 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 25.53B 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 25.29B 2025-04-28
Veralto Corporation 92.07 -0.24 -0.26% -2.97% 25.19B 2025-04-28
CenterPoint Energy 38.26 0.05 0.13% 31.08% 24.83B 2025-04-28
Dupont De Nemours 65.69 -0.01 -0.01% -10.88% 24.76B 2025-04-28
Atmos Energy 158.72 0.42 0.27% 33.99% 24.64B 2025-04-28
Iron Mountain 88.71 0.75 0.85% 13.86% 24.63B 2025-04-28
State Street 87.63 0.31 0.35% 18.48% 24.56B 2025-04-28
FirstEnergy 42.78 0.41 0.96% 10.37% 24.44B 2025-04-28
GoDaddy 185.07 1.67 0.91% 48.04% 24.34B 2025-04-28
SBA Communications 223.28 1.19 0.54% 10.76% 24.14B 2025-04-28
Keysight Technologies 143.99 0.02 0.01% -4.02% 23.71B 2025-04-28
PPG Industries 102.97 0.33 0.32% -21.32% 23.53B 2025-04-28
Darden Restaurants 200.67 1.49 0.75% 28.90% 23.33B 2025-04-28
HP 25.39 0.11 0.44% -10.08% 23.23B 2025-04-28
Dover 170.28 1.09 0.64% -5.27% 23.21B 2025-04-28
Fifth Third Bancorp 35.75 0.47 1.33% -3.31% 22.9B 2025-04-28
CBOE 212.84 -0.92 -0.43% 18.36% 22.77B 2025-04-28
NVR 7,053.82 -21.55 -0.30% -7.03% 22.61B 2025-04-28
Fortive 68.92 -0.07 -0.10% -9.35% 22.55B 2025-04-28
Archer-Daniels Midland 48.08 -0.21 -0.42% -20.73% 22.42B 2025-04-28
Edison International 58.36 0.41 0.71% -18.00% 22.3B 2025-04-28
Tyler Technologies 521.47 -2.78 -0.53% 12.25% 22.23B 2025-04-28
Steris 225.22 0.22 0.10% 9.72% 21.98B 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 21.86B 2025-04-28
United Airlines Holdings 68.89 0.59 0.86% 30.02% 21.75B 2025-04-28
Teledyne Technologies 463.89 4.88 1.06% 21.34% 21.75B 2025-04-28
Mettler Toledo International 1,063.92 2.15 0.20% -15.07% 21.71B 2025-04-28
CMS Energy Corporation 72.55 0.33 0.45% 21.02% 21.56B 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 21.51B 2025-04-28
Corpay 316.86 -5.17 -1.61% 3.86% 21.39B 2025-04-28
Eversource Energy 59.19 1.32 2.28% -1.94% 21.34B 2025-04-28
Cincinnati Financial 135.90 2.05 1.53% 19.77% 21.24B 2025-04-28
NRG Energy 109.33 0.98 0.90% 47.68% 21.01B 2025-04-28
Synchrony Financial 52.23 0.75 1.45% 16.80% 20.93B 2025-04-28
Dow 29.97 -0.08 -0.27% -48.09% 20.79B 2025-04-28
Carnival 18.88 0.28 1.48% 24.71% 20.72B 2025-04-28
Invitation Homes 34.07 0.30 0.89% -1.45% 20.64B 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 20.45B 2025-04-28
Steel Dynamics 127.91 0.52 0.41% -5.34% 20.12B 2025-04-28
CDW 158.78 0.72 0.46% -35.38% 20.08B 2025-04-28
Dollar General 92.45 -1.23 -1.31% -34.47% 20.07B 2025-04-28
Zimmer Biomet Holdings 101.51 0.04 0.04% -14.97% 19.92B 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 19.9B 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 19.81B 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 19.67B 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 19.43B 2025-04-28
Quest Diagnostics 176.67 2.96 1.70% 26.44% 19.34B 2025-04-28
LyondellBasell Industries 58.72 -0.92 -1.54% -42.17% 19.33B 2025-04-28
Hewlett Packard 16.53 0.25 1.54% -3.84% 19.31B 2025-04-28
T. Rowe Price 88.69 0.16 0.18% -20.95% 19.31B 2025-04-28
Coterra Energy 25.72 0.35 1.38% -9.40% 19.24B 2025-04-28
Estée Lauder 59.17 -0.29 -0.49% -59.66% 19.2B 2025-04-28
Waters 340.09 2.08 0.61% 8.01% 19.07B 2025-04-28
Erie Indemnity 347.33 -14.52 -4.01% -8.25% 18.98B 2025-04-28
Loews 86.05 -0.30 -0.35% 13.96% 18.95B 2025-04-28
McCormick 74.72 0.10 0.13% -2.01% 18.82B 2025-04-28
Leidos 145.72 -0.22 -0.15% 10.86% 18.78B 2025-04-28
Lennox International 531.17 3.86 0.73% 11.28% 18.71B 2025-04-28
Northern 92.56 0.92 1.00% 10.85% 18.7B 2025-04-28
Halliburton 20.68 -0.18 -0.86% -46.82% 18.47B 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 18.45B 2025-04-28
Molina Healthcare 320.45 5.80 1.84% -6.76% 18.43B 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 18.28B 2025-04-28
Mid-America Apartment Communities 160.68 1.32 0.83% 22.44% 18.26B 2025-04-28
Hubbell 357.98 -1.86 -0.52% -12.09% 18.19B 2025-04-28
W.R. Berkley 70.79 0.33 0.47% -8.43% 17.99B 2025-04-28
Global Payments 74.38 1.81 2.49% -40.38% 17.95B 2025-04-28
Super Micro Computer 37.27 0.80 2.19% -58.14% 17.88B 2025-04-28
Essex Property 277.97 1.07 0.39% 12.50% 17.78B 2025-04-28
NiSource 39.76 0.28 0.71% 42.59% 17.77B 2025-04-28
Regions Financial 20.44 0.14 0.66% 4.07% 17.72B 2025-04-28
Insulet 259.63 -1.08 -0.41% 52.62% 17.33B 2025-04-28
Principal Financial 73.82 0.36 0.49% -8.15% 17.33B 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 17.17B 2025-04-28
PTC 151.83 -2.20 -1.43% -15.94% 17.15B 2025-04-28
Jabil Circuit 146.37 -0.55 -0.37% 22.11% 17.07B 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 16.96B 2025-04-28
Ulta Salon Cosmetics Fragrance 386.55 2.79 0.73% -5.66% 16.94B 2025-04-28
Dominos Pizza 490.28 3.04 0.62% -6.80% 16.93B 2025-04-28
Biogen 119.12 0.29 0.24% -44.68% 16.85B 2025-04-28
Hormel Foods 29.53 -0.15 -0.51% -16.62% 16.69B 2025-04-28
Packaging Of America 186.58 1.78 0.96% 5.43% 16.59B 2025-04-28
Dollar Tree 80.22 -0.40 -0.50% -32.40% 16.44B 2025-04-28
FactSet Research Systems 422.86 -1.86 -0.44% -0.06% 16.31B 2025-04-28
Genuine Parts 117.58 0.87 0.75% -27.15% 16.23B 2025-04-28
International Paper 47.42 -0.04 -0.08% 34.09% 16.2B 2025-04-28
Snap-On 309.86 0.89 0.29% 13.87% 16.13B 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 15.76B 2025-04-28
Alliant Energy 60.94 0.21 0.35% 22.58% 15.73B 2025-04-28
Cooper Companies 81.95 1.05 1.30% -8.79% 15.68B 2025-04-28
Deckers Outdoor 109.15 -0.04 -0.04% -21.33% 15.65B 2025-04-28
Citizens Financial 37.30 0.25 0.67% 6.56% 15.61B 2025-04-28
F5 Networks 265.07 -4.96 -1.84% 45.89% 15.54B 2025-04-28
Evergy 67.88 -0.02 -0.03% 31.28% 15.51B 2025-04-28
Gen Digital 25.52 0.26 1.03% 23.02% 15.47B 2025-04-28
West Pharmaceutical Services 216.51 2.11 0.98% -38.89% 15.44B 2025-04-28
Everest Re 355.25 1.87 0.53% -3.57% 15.33B 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 15.28B 2025-04-28
Expeditors International Of Washington 108.67 0.32 0.29% -4.39% 14.82B 2025-04-28
Jacobs Engineering 122.62 0.86 0.71% -15.86% 14.71B 2025-04-28
On Semiconductor 40.06 0.40 1.01% -43.45% 14.59B 2025-04-28
Baxter International 30.61 0.40 1.32% -24.71% 14.49B 2025-04-28
Omnicom 75.53 0.64 0.85% -21.18% 14.49B 2025-04-28
Tapestry 68.88 0.05 0.07% 71.92% 14.42B 2025-04-28
Trimble Navigation 61.45 -0.31 -0.50% 1.43% 14.3B 2025-04-28
Ball 50.52 -0.02 -0.03% -28.48% 14.15B 2025-04-28
Kimco Realty 20.53 0.18 0.86% 9.09% 13.89B 2025-04-28
Pentair 90.14 0.07 0.07% 11.93% 13.78B 2025-04-28
Avery Dennison 170.25 -0.25 -0.14% -21.96% 13.67B 2025-04-28
UDR 41.65 0.36 0.87% 8.78% 13.59B 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 13.53B 2025-04-28
Alexandria Real Estate Equities 77.17 1.30 1.71% -35.21% 13.49B 2025-04-28
Amcor 9.54 -0.01 -0.10% 6.30% 13.37B 2025-04-28
J. B. Hunt 130.93 1.20 0.93% -19.24% 13.35B 2025-04-28
Hologic 58.08 0.06 0.10% -24.19% 13.33B 2025-04-28
Masco 60.53 0.13 0.22% -13.64% 13.28B 2025-04-28
KeyCorp 14.91 0.19 1.26% 1.39% 13.24B 2025-04-28
Textron 69.54 0.92 1.33% -19.50% 13.2B 2025-04-28
Healthpeak Properties 17.75 -0.08 -0.45% -6.28% 13.18B 2025-04-28
Regency Centers 71.83 0.41 0.57% 21.73% 13.17B 2025-04-28
Incyte 59.52 0.36 0.61% 13.35% 13.03B 2025-04-28
CF Industries 79.64 1.11 1.41% -1.35% 13.02B 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 13.01B 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 12.97B 2025-04-28
Ralph Lauren 222.05 2.13 0.97% 33.04% 12.97B 2025-04-28
Jack Henry Associates 170.03 -0.90 -0.53% 2.42% 12.5B 2025-04-28
Align Technology 181.20 -2.33 -1.27% -40.57% 12.49B 2025-04-28
Paycom Software 226.62 -1.27 -0.56% 17.33% 12.46B 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 12.46B 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 12.33B 2025-04-28
Camden Property 114.33 0.36 0.31% 14.16% 12B 2025-04-28
Conagra Foods 24.10 -0.35 -1.43% -22.02% 11.98B 2025-04-28
Aptiv 55.93 -0.05 -0.09% -21.48% 11.92B 2025-04-28
Pinnacle West Capital 94.64 0.93 0.99% 26.36% 11.9B 2025-04-28
Revvity 94.94 0.63 0.67% -9.54% 11.73B 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 11.71B 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 11.64B 2025-04-28
Universal Health Services 173.06 1.41 0.82% 2.71% 11.63B 2025-04-28
Zebra Technologies 243.45 -3.07 -1.24% -18.85% 11.58B 2025-04-28
DaVita Healthcare Partners 140.62 1.07 0.76% 1.68% 11.47B 2025-04-28
Solventum Corp 66.07 0 0% 0.24% 11.45B 2025-04-28
Globe Life 123.60 0.64 0.52% 58.28% 11.4B 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 11.3B 2025-04-28
Pool 291.33 -0.26 -0.09% -21.00% 11.22B 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 11.09B 2025-04-28
Akamai 80.21 0.41 0.51% -21.12% 11.08B 2025-04-28
Allegion 137.22 0.68 0.50% 10.09% 11.02B 2025-04-28
C.H. Robinson Worldwide 89.09 -0.68 -0.76% 24.24% 10.81B 2025-04-28
Bunge 80.83 -0.14 -0.17% -21.91% 10.67B 2025-04-28
Fox 45.88 0.09 0.20% 57.45% 10.54B 2025-04-28
Nordson 188.94 0.75 0.40% -27.97% 10.31B 2025-04-28
Boston Properties 66.39 0.53 0.80% 5.65% 10.13B 2025-04-28
CarMax 65.16 0.17 0.26% -6.02% 10.11B 2025-04-28
Brown-Forman 33.96 0.02 0.06% -29.52% 10.02B 2025-04-28
LKQ 37.20 -0.21 -0.56% -14.96% 9.91B 2025-04-28
Assurant 192.30 1.36 0.71% 9.67% 9.76B 2025-04-28
Host Hotels & Resorts 13.98 0.10 0.72% -27.13% 9.58B 2025-04-28
Moderna 27.49 0.31 1.14% -75.37% 9.55B 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 9.31B 2025-04-28
Interpublic Of Companies 24.80 0.23 0.94% -21.08% 9.29B 2025-04-28
Franklin Resources 18.74 -0.01 -0.05% -19.70% 9.27B 2025-04-28
MGM Resorts International 32.22 0.51 1.59% -22.60% 9.11B 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 8.97B 2025-04-28
Viatris 8.26 0.13 1.54% -29.85% 8.87B 2025-04-28
Stanley Black & Decker 61.23 -0.42 -0.68% -32.69% 8.82B 2025-04-28
Eastman Chemical 75.76 -0.12 -0.16% -22.16% 8.78B 2025-04-28
Mosaic 29.52 0.39 1.32% -4.36% 8.73B 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 8.63B 2025-04-28
Dayforce 57.26 -0.55 -0.95% -7.65% 8.63B 2025-04-28
MarketAxess 218.58 -0.56 -0.26% 7.15% 8.52B 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 8.45B 2025-04-28
EPAM Systems 159.09 0.02 0.01% -33.45% 8.34B 2025-04-28
Wynn Resorts 82.28 0.21 0.26% -15.16% 8.32B 2025-04-28
Henry Schein 65.55 0.38 0.58% -10.23% 8.14B 2025-04-28
Federal Realty Investment 94.84 0.39 0.41% -8.18% 7.92B 2025-04-28
Match 30.20 0.12 0.40% -4.20% 7.71B 2025-04-28
Lamb Weston Holdings 51.94 -0.01 -0.02% -38.06% 7.71B 2025-04-28
Bio Techne 50.29 0.07 0.14% -22.09% 7.62B 2025-04-28
A.O. Smith 64.81 -0.19 -0.29% -23.02% 7.53B 2025-04-28
AES 10.20 0.16 1.54% -42.87% 7.22B 2025-04-28
Norwegian Cruise Line 17.46 0.23 1.31% -9.18% 6.84B 2025-04-28
Paramount Global 11.70 -0.04 -0.31% -4.54% 6.75B 2025-04-28
Generac 113.48 0.58 0.51% -17.54% 6.73B 2025-04-28
Mohawk Industries 106.86 0.07 0.07% -9.78% 6.49B 2025-04-28
American Airlines 9.87 0.12 1.23% -29.45% 6.4B 2025-04-28
Enphase Energy 46.50 -0.36 -0.76% -59.12% 6.3B 2025-04-28
Invesco 13.96 -0.14 -0.96% -4.61% 6.29B 2025-04-28
Albemarle 58.61 0.91 1.57% -53.33% 6.25B 2025-04-28
Teleflex 134.84 -0.38 -0.28% -35.63% 6.05B 2025-04-28
APA 16.55 0.20 1.19% -49.45% 5.93B 2025-04-28
Borgwarner 28.33 0.05 0.16% -16.00% 5.74B 2025-04-28
News 31.25 0.02 0.06% 25.08% 5.72B 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 5.32B 2025-04-28
Caesars Entertainment 28.09 -0.38 -1.32% -25.13% 5.3B 2025-04-28
FMC 41.67 0.47 1.13% -30.63% 4.7B 2025-04-28
Celanese 43.80 0.22 0.49% -72.18% 4.22B 2025-04-28




ラスト 前回 ユニット リファレンス
米国 インフレ率 2.40 2.80 パーセント Mar 2025
米国 利率 4.50 4.50 パーセント Mar 2025
米国 失業率 4.20 4.10 パーセント Mar 2025


米国株式市場指数
スタンダード・アンド・プアーズ500(またはS&P500)は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
5513.41 5528.75 6152.87 4.40 1928 - 2025 ポイント デイリー