米国株は金曜日に記録的な高値で取引を終え、貿易協定への楽観や利下げ期待の高まりによって推進されました。投資家は、トランプ大統領がカナダとの貿易交渉を停止するという発言を脇に置いていました。S&P 500は0.5%上昇し、2月のピークを上回る水準で終了しました。一方、ナスダック100も0.5%上昇し、新たな高値を記録しました。ダウ・ジョーンズは432ポイント上昇しました。当日は、中国を含む主要なパートナーとの貿易進展に関する前向きなニュースで市場が急伸しました。トランプ氏の予期せぬカナダへの発言が一時的にセンチメントを揺るがしましたが、広範な上昇トレンドを阻止することはできませんでした。4月の安値からの市場の急回復は、インフレ圧力の緩和と企業収益の回復によって推進されています。ポジティブなトーンを支えるために、消費者信頼感の上昇とコアPCEインフレのわずかな上昇が示されたデータがありました。Nikeの株価は楽観的な決算報告書の後に13%上昇し、アマゾンはアナリストの格付け引き上げに続いて0.5%上昇しました。

アメリカの主要株式市場指数であるUS500は、2025年6月27日に6157ポイントまで上昇し、前のセッションから0.25%上昇しました。過去1か月間で、この指数は4.55%上昇し、アメリカのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で12.75%上昇しています。 歴史的に、アメリカの株式市場指数は2025年6月に6190.34の歴史的最高値を記録しました。

アメリカの主要株式市場指数であるUS500は、2025年6月27日に6157ポイントまで上昇し、前のセッションから0.25%上昇しました。過去1か月間で、この指数は4.55%上昇し、アメリカのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で12.75%上昇しています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5948.15ポイントで取引されると予想されています。将来を見据えると、12か月後には5889.66ポイントで取引されると推定されています。



価格 日 Month 年 日付
GE Vernova 519.66 12.85 2.54% 7.14% 202.99% 2025-06-27
US30 43,819.27 432.43 1.00% 4.09% 12.02% 2025-06-27
US400 3,102.77 8.31 0.27% 3.28% 5.89% 2025-06-27
US2000 2,172.53 0.42 0.02% 5.06% 6.10% 2025-06-27
US500 6,173.07 32.05 0.52% 4.83% 13.05% 2025-06-27
US100 22,534.20 86.91 0.39% 5.70% 14.49% 2025-06-27
USVIX 16.32 -0.27 -0.27% -2.99% 3.88% 2025-06-27

価格 日 年 MCap 日付
Nvidia 157.71 2.60 1.68% 27.55% 3.46T 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 3.24T 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 3.1T 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2T 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 1.51T 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 1.16T 2025-06-27
Alphabet 178.75 4.28 2.45% -2.65% 941.61B 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 920.72B 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 785.26B 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 782.01B 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 727.67B 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 700.71B 2025-06-27
Berkshire Hathaway 485.41 -0.49 -0.10% 19.04% 691.8B 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 575.68B 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 522.78B 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 504.04B 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 450.58B 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 409.84B 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 373.73B 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 373.73B 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 369.37B 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 365.35B 2025-06-27
AbbVie 182.21 -4.90 -2.62% 6.49% 350.71B 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 314.28B 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 309.16B 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 296.28B 2025-06-27
Palantir Technologies 130.74 -13.51 -9.37% 416.15% 273.66B 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 269.42B 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 263.3B 2025-06-27
Salesforce 272.75 2.25 0.83% 5.97% 262.83B 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 248.77B 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 230.4B 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 228.78B 2025-06-27
McDonalds 291.86 6.12 2.14% 14.67% 228.36B 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 226.29B 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 217.91B 2025-06-26
Intuit 776.72 3.47 0.45% 18.16% 214.86B 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 209.93B 2025-06-27
Walt Disney 122.39 0.76 0.62% 23.54% 206.23B 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 200.62B 2025-06-27
Accenture 295.27 -0.77 -0.26% -2.80% 199.25B 2025-06-27
AT&T 28.08 0.05 0.18% 46.94% 197.06B 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 195.61B 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 195.04B 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 188.55B 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 184.32B 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 182.27B 2025-06-27
PepsiCo 131.11 2.87 2.24% -20.52% 181.42B 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 178.18B 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 171.83B 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 171.82B 2025-06-27
Raytheon Technologies 143.51 0.76 0.53% 43.05% 171.23B 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 168.84B 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 166.29B 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 165.28B 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 162.9B 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 161.6B 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 156.77B 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 155.63B 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 152.86B 2025-06-27
Amgen 277.13 -1.98 -0.71% -11.36% 150.93B 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 149.94B 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 147.42B 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 146.47B 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 145.11B 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 143.84B 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 143.6B 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 141.16B 2025-06-27
Honeywell International 228.85 2.47 1.09% 7.20% 139.73B 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 138.82B 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 135.72B 2025-06-27
NextEra Energy 70.95 -0.06 -0.08% 0.38% 135.65B 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 135.11B 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 133.54B 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 132.84B 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 132.25B 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 130.13B 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 128.94B 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 128.14B 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 127.33B 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 125.45B 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 123.71B 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 122.57B 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 115.89B 2025-06-27
CrowdStrike Holdings 499.33 -5.89 -1.17% 30.31% 114.03B 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 113.26B 2025-06-27
ConocoPhillips 90.21 -0.68 -0.75% -21.11% 112.77B 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 111.84B 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 110.34B 2025-06-27
GE Vernova 519.66 12.85 2.54% 202.99% 109.13B 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 108.99B 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 107.53B 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 105.62B 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 105.58B 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 104.42B 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 102.5B 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 101.59B 2025-06-27
CME 274.82 1.86 0.68% 39.72% 101.59B 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 99.64B 2025-06-27
Southern 90.79 0.49 0.54% 17.22% 99.39B 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 97.61B 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 97.35B 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 95.81B 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 95.07B 2025-06-27
Waste Management 228.11 1.29 0.57% 6.84% 94.38B 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 93.69B 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 93.66B 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 92.89B 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 92.69B 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 92.39B 2025-06-27
HCA 379.11 0.98 0.26% 17.91% 92.38B 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 91.7B 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 91.36B 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 91.28B 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 86.41B 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 85.34B 2025-06-27
Equinix 785.11 39.58 5.31% 3.77% 85.27B 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 85.26B 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 85.11B 2025-06-27
Constellation Energy 320.17 -2.34 -0.73% 59.85% 84.89B 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 84.81B 2025-06-27
Cintas 220.75 0.31 0.14% 26.01% 83.44B 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 82.78B 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 82.13B 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 81.63B 2025-06-27
Fortinet 103.11 -0.75 -0.72% 70.94% 80.24B 2025-06-27
Dell Technologies 123.99 -1.99 -1.58% -10.09% 80B 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 79.27B 2025-06-27
Republic Services 244.24 -0.78 -0.32% 25.46% 78.9B 2025-06-27
Airbnb 134.52 0.80 0.60% -11.29% 78.36B 2025-06-27
3M 152.18 1.30 0.86% 48.90% 77.88B 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 77.45B 2025-06-27
DoorDash 242.32 2.68 1.12% 122.76% 77.4B 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 77.06B 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 74.95B 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 74.86B 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 74.82B 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 74.23B 2025-06-27
Vistra Corp 195.04 4.64 2.44% 126.84% 74.22B 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 74.14B 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 74.05B 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 73.48B 2025-06-27
Williams Companies 62.67 -0.17 -0.27% 47.60% 72.97B 2025-06-27
Marriott International 273.47 3.85 1.43% 13.07% 72.7B 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 72.61B 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 72.01B 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 72B 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 70.61B 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 70.56B 2025-06-27
Chipotle Mexican Grill 55.00 0.75 1.38% -11.92% 69B 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 68.6B 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 67.32B 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 66.28B 2025-06-27
Workday 237.37 0.16 0.07% 6.03% 66.03B 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 65.96B 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 65.56B 2025-06-27
Royal Caribbean Cruises 310.53 14.74 4.98% 94.70% 65.15B 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 64.72B 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 64.12B 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 63.9B 2025-06-27
Howmet Aerospace 184.90 8.05 4.55% 138.18% 63.33B 2025-06-27
Coinbase Global 353.43 -21.64 -5.77% 59.04% 62.88B 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 61.74B 2025-06-27
Newmont Mining 56.78 -2.42 -4.08% 35.82% 61.13B 2025-06-27
EOG Resources 120.84 -0.21 -0.17% -3.97% 61.13B 2025-06-27
Roper Industries 563.51 -1.80 -0.32% -0.02% 61.12B 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 61.12B 2025-06-27
Axon Enterprise 818.60 14.65 1.82% 178.21% 60.7B 2025-06-27
Hilton Worldwide 265.76 7.82 3.03% 21.89% 60.29B 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 60.08B 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 59.76B 2025-06-27
Kinder Morgan 28.96 0.07 0.22% 45.67% 59.58B 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 58.63B 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 56B 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 55.98B 2025-06-27
American Electric Power 102.46 0.11 0.11% 16.79% 55.73B 2025-06-27
Digital Realty 171.26 1.61 0.95% 15.31% 55.47B 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 55.27B 2025-06-27
Cencora 299.64 2.92 0.98% 33.26% 54.96B 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 54.56B 2025-06-27
Marathon Petroleum 167.42 -0.12 -0.07% -3.43% 54.37B 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 53.66B 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 52.85B 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 52.83B 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 52.73B 2025-06-27
Truist Financial 42.61 0.07 0.16% 9.68% 52.52B 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 52.44B 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 52.39B 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 52.32B 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 52.11B 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 51.39B 2025-06-27
Fair Isaac 1,816.68 -5.20 -0.29% 21.85% 50.72B 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 50.23B 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 49.32B 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 48.88B 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 48.82B 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 48.64B 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 48.41B 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 48.34B 2025-06-27
Copart 48.18 -0.06 -0.12% -11.05% 48.31B 2025-06-27
Keurig Dr Pepper 32.85 -0.19 -0.58% -1.44% 47.8B 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 47.44B 2025-06-26
Quanta Services 381.71 1.61 0.42% 50.46% 47.07B 2025-06-27
Ameriprise Financial 528.55 3.22 0.61% 23.49% 46.98B 2025-06-27
PACCAR 94.89 0.01 0.01% -7.86% 46.86B 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 46.73B 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 46.32B 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 46.28B 2025-06-27
Exelon 42.91 0.40 0.94% 23.95% 46.24B 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 45.97B 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 45.72B 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 45.52B 2025-06-27
NASDAQ 89.08 0.69 0.78% 47.87% 45.04B 2025-06-27
Target 99.39 1.79 1.83% -32.78% 44.95B 2025-06-27
United Rentals 753.95 10.49 1.41% 16.43% 44.86B 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 44.35B 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 44.11B 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 43.55B 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 42.2B 2025-06-27
Cummins 325.77 0.99 0.30% 17.56% 42.05B 2025-06-27
Kenvue Inc 20.88 -0.23 -1.09% 14.85% 41.61B 2025-06-27
L3Harris Technologies 247.39 0.65 0.26% 10.12% 41.59B 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 41.43B 2025-06-27
Yum Brands 148.45 1.33 0.90% 12.16% 41.24B 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 40.65B 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 40.25B 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 40.21B 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 39.99B 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 39.62B 2025-06-27
Otis Worldwide 97.60 0.08 0.08% 1.39% 39.5B 2025-06-27
Idexx Laboratories 531.32 3.54 0.67% 9.04% 39.46B 2025-06-27
Take Two Interactive Software 241.44 2.11 0.88% 55.36% 39.41B 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 39.34B 2025-06-27
Xcel Energy 67.78 0.03 0.04% 26.92% 39.27B 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 39.12B 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 39.05B 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 38.84B 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 38.77B 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 38.71B 2025-06-27
CBRE Group 140.02 1.70 1.23% 57.20% 38.43B 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 37.75B 2025-06-27
Hartford Financial Services 124.73 -0.17 -0.14% 24.36% 37.4B 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 37.15B 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 36.9B 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 36.79B 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 36.38B 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 36.2B 2025-06-27
PG&E 13.99 -0.11 -0.75% -20.02% 36.12B 2025-06-27
Baker Hughes 38.06 -0.26 -0.68% 8.28% 35.81B 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 35.73B 2025-06-27
ResMed 255.13 -1.37 -0.53% 33.44% 35.39B 2025-06-27
Targa Resources 174.34 -1.48 -0.84% 35.74% 35.18B 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 35.15B 2025-06-27
Arch Capital 90.32 0.03 0.03% -10.40% 34.8B 2025-06-27
Microchip Technology 70.49 -0.29 -0.41% -22.93% 34.78B 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 34.76B 2025-06-27
WEC Energy 103.09 -0.34 -0.33% 31.42% 34.66B 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 34.29B 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 34.01B 2025-06-27
Old Dominion Freight Line 163.68 2.69 1.67% -7.37% 34B 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 33.99B 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 33.73B 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 33.69B 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 33.54B 2025-06-27
NRG Energy 162.74 1.12 0.69% 109.20% 33.5B 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 33.3B 2025-06-27
Agilent 119.19 -0.50 -0.42% -8.87% 32.99B 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 32.66B 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 32.39B 2025-06-27
CoStar 80.76 -0.74 -0.91% 8.91% 31.92B 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 31.85B 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 31.69B 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 31.66B 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 31.48B 2025-06-26
Live Nation Entertainment 149.86 2.67 1.81% 65.04% 31.46B 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 31.26B 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 31.05B 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 30.97B 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 30.57B 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 30.5B 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 30.18B 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 29.7B 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 29.57B 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 29.46B 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 29.27B 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 28.94B 2025-06-27
Ansys 347.19 3.79 1.10% 8.07% 28.7B 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 28.66B 2025-06-27
Las Vegas Sands 44.12 0.48 1.09% 0.06% 28.57B 2025-06-27
Verisign 287.68 4.47 1.58% 61.71% 28.56B 2025-06-27
TKO Group 179.35 3.19 1.81% 66.08% 28.53B 2025-06-27
Iron Mountain 102.29 1.26 1.24% 14.10% 28.4B 2025-06-27
GE HealthCare Technologies 74.38 -0.48 -0.64% -4.59% 28.3B 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 28.3B 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 28.26B 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 28.23B 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 27.98B 2025-06-27
Rollins 56.19 0.45 0.80% 13.98% 27.6B 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 27.52B 2025-06-27
Tractor Supply 51.71 -0.13 -0.25% -4.45% 27.43B 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 27.34B 2025-06-27
Carnival 27.28 1.06 4.02% 45.88% 27.24B 2025-06-27
Broadridge Financial Solutions 239.55 0.09 0.04% 20.31% 27.22B 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 26.88B 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 26.81B 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 26.77B 2025-06-27
Ameren 95.31 -0.10 -0.10% 34.24% 26.56B 2025-06-27
Darden Restaurants 215.88 -0.29 -0.13% 42.08% 26.46B 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 26.16B 2025-06-27
Jabil Circuit 217.37 2.06 0.96% 99.81% 26.1B 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 25.94B 2025-06-27
GoDaddy 180.07 2.88 1.63% 28.89% 25.67B 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 25.65B 2025-06-27
Texas Pacific Land 1,055.44 -20.01 -1.86% 43.74% 25.61B 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 25.27B 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 24.99B 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 24.96B 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 24.83B 2025-06-27
HP 24.78 0.04 0.16% -28.59% 24.76B 2025-06-27
United Airlines Holdings 79.18 1.63 2.10% 62.82% 24.33B 2025-06-27
CBOE 228.74 2.27 1.00% 34.58% 24.19B 2025-06-27
Veralto Corporation 101.07 -0.05 -0.05% 5.87% 24.17B 2025-06-27
Steris 238.82 0.23 0.09% 10.47% 24.08B 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 23.89B 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 23.67B 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 23.66B 2025-06-27
Atmos Energy 152.60 -0.37 -0.24% 30.86% 23.65B 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 23.46B 2025-06-27
CDW 177.41 0.13 0.07% -20.77% 23.43B 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 23.35B 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 23.31B 2025-06-27
Archer-Daniels Midland 52.05 -1.13 -2.12% -14.07% 23.22B 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 22.82B 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 22.82B 2025-06-27
Teledyne Technologies 509.32 2.30 0.45% 31.23% 22.69B 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 22.66B 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 22.54B 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 22.53B 2025-06-27
Expedia 170.76 3.96 2.37% 35.56% 22.25B 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 22.04B 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 21.89B 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 21.87B 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 21.86B 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 21.8B 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 21.75B 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 21.59B 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 21.42B 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 21.36B 2025-06-27
Edison International 50.96 0.17 0.32% -29.19% 21.3B 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 21.26B 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 21.02B 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 20.79B 2025-06-27
Dollar Tree 98.70 -0.74 -0.74% -7.58% 20.79B 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 20.77B 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 20.54B 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 20.53B 2025-06-27
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 20.46B 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 20.07B 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 20.03B 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 19.92B 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 19.9B 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 19.83B 2025-06-27
Loews 90.42 0.31 0.34% 21.09% 19.64B 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 19.62B 2025-06-26
Regions Financial 23.38 -0.01 -0.02% 16.70% 19.41B 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 19.32B 2025-06-27
Mid-America Apartment Communities 147.68 0.27 0.18% 3.72% 19.3B 2025-06-27
PTC 169.30 -0.24 -0.14% -6.86% 19.29B 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 19.15B 2025-06-27
Hubbell 406.62 1.36 0.34% 11.26% 18.98B 2025-06-27
Erie Indemnity 340.45 -0.28 -0.08% -6.06% 18.96B 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 18.82B 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 18.74B 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 18.72B 2025-06-27
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 18.67B 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 18.51B 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 18.24B 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 18.06B 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 18.04B 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 17.99B 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 17.94B 2025-06-27
Super Micro Computer 47.58 -1.69 -3.43% -41.93% 17.88B 2025-06-27
Halliburton 20.56 -0.06 -0.29% -38.81% 17.7B 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 17.58B 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 17.56B 2025-06-27
On Semiconductor 52.93 -0.72 -1.34% -22.80% 17.52B 2025-06-27
Trimble Navigation 75.65 0.62 0.83% 35.21% 17.48B 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 17.24B 2025-06-27
Coterra Energy 25.61 -0.34 -1.31% -3.97% 17.23B 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 16.69B 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 16.67B 2025-06-27
Dominos Pizza 446.39 -8.33 -1.83% -13.42% 16.63B 2025-06-27
Deckers Outdoor 104.20 2.27 2.23% -35.41% 16.62B 2025-06-27
Snap-On 310.86 1.20 0.39% 18.96% 16.61B 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 16.58B 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 16.56B 2025-06-27
Gen Digital 29.28 -0.17 -0.58% 17.19% 16.37B 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 16.27B 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 16.03B 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 15.66B 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 15.66B 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 15.62B 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 15.56B 2025-06-27
West Pharmaceutical Services 218.97 -0.59 -0.27% -33.38% 15.45B 2025-06-27
Alliant Energy 60.35 0.03 0.05% 18.52% 15.45B 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 15.44B 2025-06-27
Jacobs Engineering 130.10 0.38 0.29% -6.89% 15.41B 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 15.32B 2025-06-27
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 15.28B 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 15.25B 2025-06-27
Everest Re 336.73 -2.89 -0.85% -11.60% 15.09B 2025-06-27
Evergy 68.31 -0.15 -0.22% 28.89% 14.96B 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 14.68B 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 14.42B 2025-06-27
Cooper Companies 71.14 1.45 2.08% -18.38% 14.21B 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 14.17B 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 13.95B 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 13.94B 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 13.8B 2025-06-27
Pentair 103.54 0.75 0.73% 34.98% 13.78B 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 13.76B 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 13.76B 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 13.69B 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 13.61B 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 13.57B 2025-06-27
Align Technology 188.52 0.78 0.42% -21.89% 13.43B 2025-06-27
Regency Centers 70.54 0 0% 13.39% 13.39B 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 13.39B 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 13.19B 2025-06-27
Healthpeak Properties 17.36 -0.12 -0.69% -11.43% 13.18B 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 13.13B 2025-06-27
Amcor 9.29 0.05 0.54% -5.16% 13.12B 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 13.01B 2025-06-27
Solventum Corp 75.46 0.83 1.11% 42.70% 12.93B 2025-06-27
Zebra Technologies 309.26 0.94 0.30% 0.02% 12.89B 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 12.79B 2025-06-27
Hologic 65.01 -0.10 -0.15% -12.46% 12.38B 2025-06-27
Nordson 215.12 0.21 0.10% -7.25% 12.21B 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 12B 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 11.88B 2025-06-27
Pool 292.77 -1.49 -0.51% -4.76% 11.79B 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 11.72B 2025-06-27
Fox 52.35 0.14 0.27% 63.47% 11.69B 2025-06-27
Teradyne 90.35 -0.70 -0.77% -39.06% 11.55B 2025-06-27
Globe Life 123.89 0.85 0.69% 50.57% 11.52B 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 11.47B 2025-06-27
Akamai 79.60 0 0% -11.68% 11.44B 2025-06-27
Expand Energy 118.96 0.29 0.24% 44.74% 11.37B 2025-06-27
Skyworks Solutions 74.80 0.15 0.20% -29.83% 11.34B 2025-06-27
DaVita Healthcare Partners 141.68 0.74 0.52% 2.27% 11.33B 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 11.2B 2025-06-27
Allegion 143.87 0.28 0.19% 21.70% 11.02B 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 10.7B 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 10.66B 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 10.63B 2025-06-27
LKQ 37.12 0.05 0.13% -10.77% 10.52B 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 10.5B 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 10.49B 2025-06-27
Host Hotels & Resorts 15.76 0.05 0.32% -12.32% 10.38B 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 10.34B 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 10.29B 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 10.28B 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 10.23B 2025-06-27
MGM Resorts International 34.35 0.53 1.57% -22.72% 10.16B 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 10.12B 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 10.06B 2025-06-27
Viatris 9.01 -0.11 -1.21% -15.28% 10.05B 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 10.03B 2025-06-27
Brown-Forman 26.43 0.23 0.88% -38.77% 10.02B 2025-06-27
Bunge 80.40 -1.79 -2.18% -24.71% 9.96B 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 9.59B 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 9.53B 2025-06-27
Wynn Resorts 94.68 2.04 2.20% 5.80% 9.36B 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 9.31B 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 9.25B 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 9.24B 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 8.89B 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 8.82B 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 8.57B 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 8.5B 2025-06-27
Match 30.85 0.43 1.41% 1.61% 8.44B 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 8.16B 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 8.08B 2025-06-27
Bio Techne 51.84 -0.96 -1.82% -27.59% 7.59B 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 7.45B 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 7.4B 2025-06-27
Norwegian Cruise Line 20.20 0.73 3.72% 7.45% 7.39B 2025-06-27
Lamb Weston Holdings 53.31 0.10 0.18% -36.58% 7.35B 2025-06-27
AES 10.72 -0.11 -1.02% -43.94% 7.24B 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 7.07B 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 7.02B 2025-06-27
APA 18.56 0.11 0.60% -36.98% 6.6B 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 6.46B 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 6.43B 2025-06-27
News 33.87 -0.09 -0.27% 19.28% 6.15B 2025-06-27
Enphase Energy 40.88 -2.12 -4.93% -58.99% 6.04B 2025-06-27
Caesars Entertainment 28.86 0.35 1.23% -27.42% 5.96B 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 5.1B 2025-06-27
Fastenal 41.96 0.66 1.60% 33.55% 3.09B 2025-06-27


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.40 2.30 パーセント May 2025
米国 利率 4.50 4.50 パーセント Jun 2025
米国 失業率 4.20 4.20 パーセント May 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6173.07 6141.02 6190.84 4.40 1928 - 2025 ポイント デイリー