米国株先物は、ドナルド・トランプ大統領が8月1日に関税が発効することを確認した後、月曜日にわずかに下落しました。商務長官のハワード・ルトニックは日曜日に、新しい関税は来月再開される予定であり、大統領が現在、継続中の交渉の最終レートを決定していると述べ、トランプ大統領が確認したと述べました。当日、財務長官のスコット・ベッセントは、8月1日までに貿易協定が成立しない場合、関税は4月2日の水準に戻ると述べました。トランプ大統領が最初に設定した相互関税の90日猶予は、停滞した協議のために今週満了する予定でしたが、延長されました。先週、S&P 500指数とナスダック総合指数はそれぞれ1.72%と1.62%上昇し、貿易緊張の緩和に対する楽観から双方とも新記録を更新しました。ダウ平均も2.3%上昇し、新たな歴史的最高値に迫っています。今後、投資家は新たな市場の要因を求めて、今後の決算シーズンに注目しています。

アメリカの主要株価指数であるUS500は、2025年7月4日に6279ポイントまで上昇し、前のセッションから0.83%上昇しました。過去1か月間で、この指数は5.73%上昇し、前年同時期比では12.79%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株式市場指数は2025年7月に6287.28の歴史的最高値を記録しました。

アメリカの主要株価指数であるUS500は、2025年7月4日に6279ポイントまで上昇し、前のセッションから0.83%上昇しました。過去1か月間で、この指数は5.73%上昇し、前年同時期比では12.79%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに6164.43ポイントで取引されると予想されています。将来を見据えると、12か月後に6155.79ポイントで取引されると推定されています。



価格 日 Month 年 日付
GE Vernova 517.04 11.97 2.37% 5.92% 193.39% 2025-07-03
US30 44,695.40 344.10 0.77% 4.52% 13.60% 2025-07-07
US400 3,191.31 20.54 0.65% 5.50% 10.20% 2025-07-03
US2000 2,249.04 22.66 1.02% 7.17% 10.97% 2025-07-03
US500 6,254.02 51.93 0.83% 4.13% 12.22% 2025-07-07
US100 22,766.42 225.08 0.99% 4.44% 11.38% 2025-07-07
USVIX 17.48 1.10 1.10% -1.00% 5.00% 2025-07-04

価格 日 年 MCap 日付
Nvidia 159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2T 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 1.51T 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 1.29T 2025-07-03
Alphabet 179.53 0.89 0.50% -6.50% 941.61B 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 920.72B 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 785.26B 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 782.01B 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 727.67B 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 700.71B 2025-07-03
Berkshire Hathaway 485.00 4.52 0.94% 18.16% 691.8B 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 652.28B 2025-07-07
Mastercard 569.24 7.72 1.37% 26.62% 522.78B 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 450.58B 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 409.84B 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 373.73B 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 373.73B 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 369.37B 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 365.35B 2025-07-03
AbbVie 189.28 -1.47 -0.77% 13.31% 350.71B 2025-07-03
Bank Of America 48.67 -0.26 -0.53% 19.82% 314.28B 2025-07-07
Coca-Cola 71.35 0.44 0.62% 11.97% 309.16B 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 296.28B 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 273.66B 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 269.42B 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 262.83B 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 248.77B 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 230.4B 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 228.78B 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 228.36B 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 226.29B 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 214.86B 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 209.93B 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 206.23B 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 205.84B 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 200.62B 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 197.06B 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 195.61B 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 195.04B 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 184.32B 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 182.27B 2025-07-03
PepsiCo 135.38 -1.10 -0.81% -17.64% 181.42B 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 171.82B 2025-07-07
Booking Holdings 5,716.80 15.04 0.26% 45.56% 168.84B 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 166.97B 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 166.29B 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 165.28B 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 161.6B 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 156.77B 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 155.63B 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 152.86B 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 149.94B 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 147.42B 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 146.47B 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 145.11B 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 143.84B 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 143.6B 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 141.16B 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 139.73B 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 138.82B 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 135.72B 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 135.65B 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 135.42B 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 135.11B 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 133.54B 2025-07-03
Citigroup 88.50 -0.22 -0.25% 36.83% 132.84B 2025-07-07
Comcast 35.99 0.16 0.45% -4.91% 132.25B 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 128.94B 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 128.14B 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 127.33B 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 125.45B 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 123.71B 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 115.89B 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 114.03B 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 113.26B 2025-07-07
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 112.77B 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 111.84B 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 110.34B 2025-07-03
GE Vernova 517.04 11.97 2.37% 193.39% 109.13B 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 108.99B 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 107.53B 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 105.62B 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 105.58B 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 104.42B 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 102.5B 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 101.59B 2025-07-03
CME 276.70 0.88 0.32% 40.85% 101.59B 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 99.64B 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 99.39B 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 97.61B 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 97.35B 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 95.07B 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 94.38B 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 93.69B 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 93.66B 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 92.89B 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 92.69B 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 92.39B 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 92.38B 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 91.36B 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 91.28B 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 86.41B 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 85.27B 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 85.26B 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 85.11B 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 84.89B 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 84.81B 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 83.44B 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 82.78B 2025-07-03
Nike 76.39 0 0% 1.17% 82.13B 2025-07-03
United Parcel Service 104.21 0.08 0.08% -23.08% 81.63B 2025-07-07
Fortinet 105.66 3.45 3.38% 72.96% 80.24B 2025-07-03
Dell Technologies 125.22 1.74 1.41% -9.89% 80B 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 79.27B 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 78.9B 2025-07-03
Airbnb 136.49 1.10 0.81% -10.48% 78.36B 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 77.88B 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 77.45B 2025-07-03
DoorDash 238.79 -0.01 -0.004% 115.20% 77.4B 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 74.95B 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 74.82B 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 74.23B 2025-07-03
Vistra Corp 192.20 5.18 2.77% 115.09% 74.22B 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 74.05B 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 73.48B 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 72.97B 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 72.7B 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 72.61B 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 72.01B 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 72B 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 70.61B 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 70.56B 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 69B 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 68.6B 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 67.32B 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 66.28B 2025-07-03
Workday 241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 65.96B 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 65.15B 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 64.72B 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 64.12B 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 63.33B 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 62.88B 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 61.74B 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 61.13B 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 61.13B 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 61.12B 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 61.12B 2025-07-03
Axon Enterprise 795.48 20.93 2.70% 166.60% 60.7B 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 60.29B 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 60.08B 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 59.76B 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 59.58B 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 58.63B 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 58.1B 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 56B 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 55.98B 2025-07-03
American Electric Power 103.86 0.60 0.58% 18.16% 55.73B 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 55.47B 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 55.27B 2025-07-03
Cencora 296.23 5.06 1.74% 33.05% 54.96B 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 54.37B 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 53.66B 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 52.85B 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 52.83B 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 52.73B 2025-07-03
Truist Financial 45.54 0.51 1.13% 19.15% 52.52B 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 52.39B 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 52.32B 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 52.11B 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 50.72B 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 50.28B 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 50.23B 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 49.32B 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 48.88B 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 48.82B 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 48.64B 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
Schlumberger 35.43 -0.22 -0.62% -23.39% 48.34B 2025-07-07
Copart 49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 47.8B 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 47.07B 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 46.98B 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
ONEOK 82.14 0 0% -0.24% 46.73B 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 46.28B 2025-07-03
Exelon 43.13 0.21 0.49% 25.60% 46.24B 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 45.72B 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 45.52B 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 45.04B 2025-07-03
Target 104.40 0.34 0.33% -29.79% 44.95B 2025-07-07
United Rentals 792.50 4.71 0.60% 24.89% 44.86B 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 44.35B 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 44.11B 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 43.55B 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 42.2B 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 42.05B 2025-07-03
Kenvue Inc 21.05 0.15 0.72% 14.96% 41.61B 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 41.59B 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 41.43B 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 41.24B 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 40.65B 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 40.21B 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 39.62B 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 39.5B 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 39.46B 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 39.34B 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 39.12B 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 39.05B 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 38.84B 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 38.77B 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 38.71B 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 38.43B 2025-07-03
Occidental Petroleum 43.30 -0.50 -1.14% -29.04% 37.75B 2025-07-07
Hartford Financial Services 124.99 2.09 1.70% 25.47% 37.4B 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 37.15B 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 36.9B 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 36.79B 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 36.2B 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 36.12B 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 35.81B 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 35.73B 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 35.39B 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 35.18B 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 35.15B 2025-07-03
Arch Capital 89.19 0.81 0.92% -9.17% 34.8B 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 34.78B 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 34.76B 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 34.66B 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 34.58B 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 34.01B 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 34B 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 33.99B 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 33.73B 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 33.69B 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 33.54B 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 33.5B 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 33.3B 2025-07-03
Agilent 121.38 0.72 0.60% -3.87% 32.99B 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 32.66B 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 31.92B 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 31.85B 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 31.69B 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 31.5B 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 31.46B 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 31.26B 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 31.05B 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 30.97B 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 30.5B 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 30.18B 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 30.01B 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 29.94B 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 29.7B 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 29.57B 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 29.46B 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 29.27B 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 28.94B 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 28.83B 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 28.7B 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 28.57B 2025-07-03
Verisign 286.32 4.30 1.52% 62.16% 28.56B 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 28.53B 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 28.4B 2025-07-03
GE HealthCare Technologies 76.07 -0.05 -0.07% -1.28% 28.3B 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 28.3B 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 28.26B 2025-07-03
Kellanova 80.00 0 0% 42.08% 28.23B 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 27.98B 2025-07-03
Rollins 56.44 0.80 1.44% 12.13% 27.6B 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 27.52B 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 27.43B 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 27.34B 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 27.22B 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 26.98B 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 26.88B 2025-07-03
Ventas 62.93 0 0% 19.92% 26.81B 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 26.77B 2025-07-03
Ameren 96.02 0.54 0.57% 36.24% 26.56B 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 26.46B 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 26.16B 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 25.94B 2025-07-03
GoDaddy 177.32 1.89 1.08% 23.16% 25.67B 2025-07-03
Texas Pacific Land 1,075.97 4.02 0.38% 43.93% 25.61B 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 25.27B 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 24.99B 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 24.96B 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 24.83B 2025-07-03
HP 26.00 0.15 0.58% -25.39% 24.76B 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 24.33B 2025-07-03
CBOE 231.37 0.02 0.01% 36.57% 24.19B 2025-07-03
Veralto Corporation 103.75 0.92 0.89% 8.53% 24.17B 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 23.89B 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 23.67B 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 23.66B 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 23.65B 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 23.46B 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 23.43B 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 23.35B 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 23.31B 2025-07-03
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 23.22B 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 22.82B 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 22.82B 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 22.69B 2025-07-03
NVR 7,623.24 -145.27 -1.87% 2.73% 22.66B 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 22.54B 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 22.53B 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 22.25B 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 22.04B 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 21.91B 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 21.89B 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 21.87B 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 21.86B 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 21.75B 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 21.59B 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 21.42B 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 21.36B 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 21.3B 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 21.02B 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 20.79B 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 20.77B 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 20.54B 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 20.53B 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 20.46B 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 20.07B 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 20.03B 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 19.92B 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 19.9B 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 19.83B 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 19.64B 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 19.41B 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 19.32B 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 19.3B 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 19.15B 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 18.98B 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 18.96B 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 18.92B 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 18.74B 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 18.72B 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 18.51B 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 18.06B 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 18.04B 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 17.99B 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 17.94B 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 17.88B 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 17.7B 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 17.58B 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 17.56B 2025-07-03
On Semiconductor 56.60 0.65 1.16% -22.95% 17.52B 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 17.48B 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 17.24B 2025-07-03
Coterra Energy 25.22 0.19 0.76% -3.85% 17.23B 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 16.69B 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 16.67B 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 16.63B 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 16.62B 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 16.61B 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 16.58B 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 16.56B 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 16.37B 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 16.27B 2025-07-03
CF Industries 94.65 0.80 0.85% 34.76% 16.03B 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 15.66B 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 15.66B 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 15.62B 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 15.56B 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 15.45B 2025-07-03
Alliant Energy 61.53 0.77 1.27% 19.27% 15.45B 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 15.44B 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 15.41B 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 15.32B 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 15.28B 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 15.25B 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 15.09B 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 14.96B 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 14.42B 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 14.21B 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 14.17B 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 13.95B 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 13.94B 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 13.76B 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 13.76B 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 13.69B 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 13.57B 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 13.43B 2025-07-03
Regency Centers 70.79 -0.01 -0.01% 14.27% 13.39B 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
Healthpeak Properties 18.22 -0.09 -0.49% -7.65% 13.18B 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 13.01B 2025-07-03
Solventum Corp 78.50 0.25 0.32% 57.31% 12.93B 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 12.79B 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 12.38B 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 12.21B 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 12B 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 11.72B 2025-07-03
Fox 51.77 1.00 1.97% 60.98% 11.69B 2025-07-03
Teradyne 93.06 -1.12 -1.19% -38.55% 11.55B 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 11.52B 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 11.47B 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 11.44B 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 11.37B 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 11.34B 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 11.33B 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 11.2B 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 11.15B 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 11.05B 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 10.7B 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 10.66B 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 10.52B 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 10.5B 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 10.49B 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 10.38B 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 10.29B 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 10.28B 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 10.23B 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 10.16B 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 10.12B 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 10.06B 2025-07-03
Viatris 9.32 -0.02 -0.21% -9.95% 10.05B 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 10.03B 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 9.96B 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 9.59B 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 9.53B 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 9.36B 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 9.25B 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 9.24B 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 8.89B 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 8.82B 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 8.57B 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 8.5B 2025-07-03
Match 32.54 0.10 0.31% 10.47% 8.44B 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 8.16B 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 8.08B 2025-07-03
Bio Techne 53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 7.45B 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 7.4B 2025-07-03
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 7.39B 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 7.35B 2025-07-03
AES 11.52 0.39 3.50% -35.10% 7.24B 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 7.07B 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 7.02B 2025-07-03
APA 19.53 0.04 0.21% -31.80% 6.6B 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 6.46B 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 6.43B 2025-07-03
News 34.39 0.03 0.09% 21.28% 6.15B 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
Caesars Entertainment 29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 3.09B 2025-07-03


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.40 2.30 パーセント May 2025
米国 利率 4.50 4.50 パーセント Jun 2025
米国 失業率 4.10 4.20 パーセント Jun 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6255.51 6279.35 6287.28 4.40 1928 - 2025 ポイント デイリー