現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.

Ok
width
height
 Preview
Dow Jones Industrial Average

価格 日 年
Dow Jones 26075 369.21 1.44% -3.74%
S&P MidCap 400 1772 24.37 1.39% -8.64%
NASDAQ 100 10836 81.74 0.76% 37.22%
S&P 500 3185 32.99 1.05% 6.17%
価格 日 年
Microsoft 213.61 -0.70 -0.33% 54.34%
Apple 383.56 0.93 0.24% 90.12%
Johnson & Johnson 142.67 0.18 0.13% 1.83%
Visa 192.60 0.37 0.19% 6.56%
Walmart 130.84 3.04 2.38% 14.85%
Procter & Gamble 124.15 1.60 1.31% 8.54%
JPMorgan Chase 96.47 5.20 5.70% -15.45%
UnitedHealth 291.86 0.85 0.29% 11.76%
Intel 59.52 1.11 1.90% 22.47%
Home Depot 250.18 2.30 0.93% 16.88%
Verizon 54.53 0.57 1.06% -4.20%
Pfizer 33.80 0.32 0.96% -21.36%
Merck & Co 76.74 0.02 0.03% -5.26%
Coca-Cola 45.21 1.33 3.03% -13.12%
Exxon Mobil 42.70 1.30 3.14% -44.95%
Walt Disney 119.26 2.48 2.12% -16.93%
Cisco Systems 46.67 -0.02 -0.04% -18.55%
Chevron 85.39 2.54 3.07% -31.92%
Nike 97.98 1.00 1.03% 10.98%
McDonalds 185.34 0.95 0.52% -12.86%
IBM 118.43 2.71 2.34% -16.15%
Raytheon Technologies Corp 59.26 1.15 1.98% -54.88%
3M 152.98 1.57 1.04% -9.50%
Boeing 178.70 5.34 3.08% -50.22%
American Express 93.02 2.44 2.69% -26.92%
Goldman Sachs 206.07 9.24 4.69% -2.50%
Caterpillar 128.10 2.37 1.89% -4.37%
General Electric 6.70 0.11 1.67% -33.73%
Travelers Companies 113.98 3.93 3.57% -25.22%
DuPont de Nemours, Inc. 50.91 -1.34 -2.56% 9.70%