現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.

Ok
width
height
 Preview
Dow Jones Industrial Average

価格 日 年
Dow Jones 28253 -75.79 -0.27% 5.47%
S&P MidCap 400 1970 -14.13 -0.71% 1.18%
NASDAQ 100 11713 -12.47 -0.11% 48.74%
S&P 500 3447 1.88 0.05% 15.05%
価格 日 年
Microsoft 214.80 0.15 0.07% 57.51%
Apple 116.87 -0.64 -0.54% 94.82%
Johnson & Johnson 143.93 -0.62 -0.43% 11.40%
Visa 198.43 0.73 0.37% 16.14%
Walmart 144.40 0.50 0.35% 20.76%
Procter & Gamble 143.25 0.77 0.54% 17.25%
JPMorgan Chase 99.37 -1.00 -1.00% -20.37%
UnitedHealth 322.79 -0.62 -0.19% 29.39%
Intel 53.50 0.07 0.13% 2.86%
Home Depot 284.51 -1.53 -0.53% 19.95%
Verizon 56.75 -0.53 -0.93% -6.62%
Merck & Co 78.07 -0.20 -0.26% -3.97%
Coca-Cola 49.99 -0.26 -0.52% -7.17%
Walt Disney 126.63 1.68 1.34% -4.36%
Cisco Systems 39.06 -0.14 -0.36% -17.85%
Chevron 70.87 -0.81 -1.13% -39.84%
Salesforce.com 254.23 -1.74 -0.68% 78.62%
Amgen 228.97 -2.13 -0.92% 11.79%
Nike 129.43 0.94 0.73% 35.39%
McDonalds 228.19 0.74 0.33% 14.51%
IBM 115.06 -2.31 -1.97% -14.11%
Honeywell International 172.87 -0.39 -0.23% 2.33%
3M 169.17 -1.78 -1.04% 0.97%
Boeing 163.86 -3.38 -2.02% -51.38%
American Express 101.43 -1.71 -1.66% -14.48%
Goldman Sachs 202.91 -5.12 -2.46% -3.19%
Caterpillar 167.55 -1.42 -0.84% 25.33%
General Electric 7.32 -0.02 -0.27% -19.21%
DuPont de Nemours, Inc. 58.66 -0.82 -1.38% 26.40%
Travelers Companies 125.00 6.89 5.83% -3.96%