米国株は金曜日に下落しました。予想を下回る8月の雇用データが景気減速への懸念を引き起こし、連邦準備制度理事会（FRB）の利下げ期待が強まる中でした。S&P 500は前場の上昇を取り消し、0.3%下落して木曜日の記録的終値を下回りました。ダウは220ポイント下落し、ナスダック100は横ばいでした。経済は予想の75Kを大幅に下回る22Kの雇用を追加し、失業率は4.3%に上昇し、労働市場の冷えを浮き彫りにしました。トレーダーは利下げの可能性が高まると見て、今月の利下げ幅が50ベーシスポイントに拡大するとの見方が広がりました。銀行、エネルギー、産業部門が下落を主導し、不動産は利下げへの期待から上昇しました。ブロードコムは強力なAI駆動の収益予測で9.4%上昇し、一方でNvidiaは2.7%、AMDは6.6%下落しました。トランプ大統領が半導体関税に警告した後、Lululemonは2度目の利益警告により18.6%下落し、JPMorganやウェルズ・ファーゴを含む主要銀行は2.5%以上下落しました。

アメリカの主要株価指数であるUS500は、2025年9月5日に6482ポイントまで下落し、前のセッションから0.32%減少しました。過去1か月間で、この指数は2.15%上昇し、アメリカの同じ時期と比較して19.84%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株価指数は2025年9月に史上最高の6532.65に達しました。

アメリカの主要株価指数であるUS500は、2025年9月5日に6482ポイントまで下落し、前のセッションから0.32%減少しました。過去1か月間で、この指数は2.15%上昇し、アメリカの同じ時期と比較して19.84%上昇しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに6389.85ポイントで取引されると予想されています。将来を見据えると、12か月後には6183.12で取引されると推定されています。



価格 日 Month 年 日付
US30 45,400.86 -220.43 -0.48% 2.73% 12.53% 2025-09-05
US400 3,296.77 16.31 0.50% 5.27% 12.16% 2025-09-05
US2000 2,391.05 11.44 0.48% 7.64% 14.33% 2025-09-05
US500 6,481.50 -20.59 -0.32% 2.15% 19.84% 2025-09-05
US100 23,652.44 19.43 0.08% 1.45% 28.40% 2025-09-05
USVIX 15.18 -0.12 -0.12% -1.59% -7.20% 2025-09-05

価格 日 年 MCap 日付
Nvidia 167.02 -4.64 -2.70% 62.49% 4.25T 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 3.85T 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 3.31T 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2.24T 2025-09-05
Meta 752.45 3.80 0.51% 50.35% 1.96T 2025-09-05
Broadcom 334.89 28.79 9.41% 144.43% 1.43T 2025-09-05
Alphabet 235.00 2.70 1.16% 54.45% 1.1T 2025-09-05
Tesla 350.84 12.31 3.64% 66.03% 1.01T 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 839.64B 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 777.84B 2025-09-05
Oracle 232.80 9.80 4.39% 64.05% 683.42B 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 666.82B 2025-09-05
Berkshire Hathaway 499.77 -7.14 -1.41% 8.78% 614.29B 2025-09-05
Eli Lilly 727.21 -15.70 -2.11% -19.48% 609.78B 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 540.12B 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 531.1B 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 434.29B 2025-09-05
Exxon Mobil 109.23 -3.17 -2.82% -2.95% 425.55B 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 405.52B 2025-09-05
Palantir Technologies 153.11 -3.03 -1.94% 404.81% 404.5B 2025-09-05
J&J 178.43 -0.33 -0.18% 8.51% 396.87B 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 360.32B 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 351.26B 2025-09-05
AbbVie 212.56 -0.44 -0.21% 9.95% 345.69B 2025-09-05
Coca-Cola 67.96 -0.29 -0.42% -4.52% 297.04B 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 296.14B 2025-09-05
T-Mobile Us 252.76 0.64 0.25% 30.93% 289.32B 2025-09-05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% 288.56B 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 285.32B 2025-09-05
Chevron 153.66 -4.03 -2.56% 10.96% 270.14B 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 264.53B 2025-09-05
Philip Morris International 161.55 0.40 0.25% 28.28% 251.29B 2025-09-05
Salesforce 250.76 6.75 2.77% 2.75% 245.42B 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 235.52B 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 230.67B 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 230.27B 2025-09-05
UnitedHealth 315.39 5.01 1.61% -47.18% 222.13B 2025-09-05
Linde 469.52 -2.87 -0.61% 2.77% 221.65B 2025-09-05
Abbott 132.94 0.13 0.10% 16.68% 220.69B 2025-09-05
McDonalds 314.38 -2.61 -0.82% 8.44% 219.8B 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 207.18B 2025-09-05
Raytheon Technologies 157.52 -1.16 -0.73% 33.01% 206.39B 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 203.68B 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 202.64B 2025-09-05
Merck 84.71 0.66 0.79% -28.14% 202.41B 2025-09-05
AT&T 29.59 0.01 0.03% 41.11% 200.99B 2025-09-05
ServiceNow 913.80 15.24 1.70% 10.69% 198.79B 2025-09-05
PepsiCo 146.39 -0.50 -0.34% -17.45% 198.19B 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 197.51B 2025-09-05
Uber 90.99 -0.99 -1.08% 30.79% 189.38B 2025-09-05
Intuit 672.82 4.53 0.68% 9.35% 183.94B 2025-09-05
Thermo Fisher Scientific 492.60 3.11 0.64% -19.59% 182.77B 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 180.49B 2025-09-05
GE Vernova 582.08 -16.73 -2.79% 193.49% 179.41B 2025-09-05
S&P Global 538.06 -2.20 -0.41% 5.37% 179.38B 2025-09-05
Booking Holdings 5,505.80 -80.06 -1.43% 47.52% 179.18B 2025-09-05
Arista Networks 142.85 1.68 1.19% 81.76% 175.33B 2025-09-05
Intuitive Surgical 466.86 12.34 2.72% -1.06% 174.8B 2025-09-05
Citigroup 95.40 -1.68 -1.73% 61.53% 172.99B 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 170.97B 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 169.73B 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 168.49B 2025-09-05
Adobe Systems 348.97 4.66 1.35% -38.07% 166.97B 2025-09-05
Boeing 229.61 -1.14 -0.49% 45.45% 165.59B 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 162.52B 2025-09-05
Accenture 254.59 1.93 0.76% -25.12% 162.3B 2025-09-05
TJX Companies 139.26 -1.76 -1.25% 20.52% 155.39B 2025-09-05
Amgen 283.64 3.54 1.26% -11.49% 154.93B 2025-09-05
Boston Scientific 107.22 -0.07 -0.07% 31.36% 154.38B 2025-09-05
Gilead Sciences 115.05 2.28 2.02% 46.10% 149.45B 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 148.53B 2025-09-05
NextEra Energy 70.90 0.03 0.04% -11.42% 146.79B 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 145.22B 2025-09-05
Stryker 392.31 -2.03 -0.51% 9.17% 145.05B 2025-09-05
Progressive 243.86 -5.15 -2.07% -2.04% 144.71B 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 143.39B 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 140.75B 2025-09-05
Pfizer 24.88 0.34 1.39% -12.95% 139.24B 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 137.58B 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 135.94B 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 133.28B 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 132.98B 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 128.41B 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 127.94B 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 127.68B 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 125.36B 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 125.24B 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 123.74B 2025-09-05
ADP 295.97 -5.22 -1.73% 9.76% 123.15B 2025-09-05
ConocoPhillips 92.95 -2.82 -2.94% -12.37% 121.16B 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 119.47B 2025-09-05
Palo Alto Networks 194.46 2.11 1.10% 15.87% 119.06B 2025-09-05
Nike 73.91 -1.44 -1.91% -8.35% 112.5B 2025-09-05
Medtronic 92.93 0.13 0.14% 3.32% 111.46B 2025-09-05
Altria 66.55 -0.04 -0.06% 23.95% 111.23B 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 107.37B 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 106.48B 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 105.02B 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 104.74B 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 104.62B 2025-09-05
CrowdStrike Holdings 417.63 5.17 1.25% 69.54% 104.36B 2025-09-05
Starbucks 85.43 -1.58 -1.82% -6.31% 102.91B 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 101.83B 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 101.53B 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 99.45B 2025-09-05
Cadence Design Systems 351.01 1.68 0.48% 41.80% 99.15B 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 98.32B 2025-09-05
Trane Technologies 413.83 0.68 0.16% 20.90% 97.4B 2025-09-05
Vertex Pharmaceuticals 396.12 -0.81 -0.20% -15.39% 96.68B 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 96.61B 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 94.57B 2025-09-05
HCA 420.77 9.18 2.23% 8.34% 94.47B 2025-09-05
Moody's 499.03 -0.73 -0.15% 4.98% 94.04B 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 93.82B 2025-09-05
Waste Management 220.06 -4.89 -2.17% 7.31% 92.56B 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 91.92B 2025-09-05
Cintas 204.50 -2.34 -1.13% 4.63% 90.95B 2025-09-05
Bristol-Myers Squibb 47.14 0.45 0.96% -3.28% 90.74B 2025-09-05
Royal Caribbean Cruises 352.27 -7.79 -2.16% 124.92% 89.58B 2025-09-05
McKesson 687.40 -4.05 -0.59% 36.29% 87.86B 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 87.44B 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 86.42B 2025-09-05
Vistra Corp 188.00 -1.73 -0.91% 155.09% 86.33B 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 86.01B 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 85.72B 2025-09-05
Dell Technologies 124.83 -1.84 -1.45% 22.38% 85.56B 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 85.17B 2025-09-05
3M 155.30 -0.22 -0.14% 20.62% 83.51B 2025-09-05
O'Reilly Automotive 104.84 -0.20 -0.19% 40.43% 83.44B 2025-09-05
Capital One Financial 221.53 -4.79 -2.12% 59.45% 82.07B 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 80.33B 2025-09-05
Coinbase Global 299.07 -7.73 -2.52% 102.97% 78.51B 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 78.43B 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 78.2B 2025-09-05
CVS Health 73.78 0.09 0.12% 27.82% 78.07B 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 77.87B 2025-09-05
DoorDash 246.85 -1.93 -0.78% 99.78% 77.4B 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 76.96B 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 75.94B 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 75.76B 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 75.69B 2025-09-05
Airbnb 123.81 -1.56 -1.24% 8.40% 75.52B 2025-09-05
Marriott International 264.70 -4.15 -1.54% 16.42% 74.92B 2025-09-05
Equinix 773.68 5.75 0.75% -5.41% 74.54B 2025-09-05
Howmet Aerospace 178.20 -1.33 -0.74% 94.88% 74.54B 2025-09-05
Ecolab 273.56 -1.38 -0.50% 11.66% 73.91B 2025-09-05
Cigna 305.31 1.28 0.42% -13.66% 73.68B 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 72.9B 2025-09-05
Republic Services 229.73 -4.12 -1.76% 12.99% 72.74B 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 72.45B 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 71.88B 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 71.36B 2025-09-05
Johnson Controls 106.23 -0.86 -0.80% 56.60% 71.07B 2025-09-05
Newmont Mining 76.17 1.29 1.72% 51.36% 70.94B 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 70.86B 2025-09-05
Williams Companies 57.20 -0.38 -0.66% 29.21% 70.53B 2025-09-05
Hilton Worldwide 272.30 -5.76 -2.07% 27.78% 68.38B 2025-09-05
Zoetis 153.32 0.12 0.08% -19.13% 68.25B 2025-09-05
Colgate-Palmolive 85.13 1.46 1.75% -21.10% 68.02B 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 67.94B 2025-09-05
Autodesk 326.37 6.44 2.01% 30.40% 67.66B 2025-09-05
AutoZone 4,219.41 -13.55 -0.32% 36.26% 67.52B 2025-09-05
EOG Resources 117.93 -3.67 -3.02% -2.05% 65.63B 2025-09-05
Elevance Health 313.64 5.59 1.81% -42.30% 65.38B 2025-09-05
Monster Beverage 62.46 -0.99 -1.56% 28.33% 65.3B 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 64.27B 2025-09-05
Axon Enterprise 728.41 -1.75 -0.24% 105.41% 64.24B 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 63.02B 2025-09-05
Regeneron Pharmaceuticals 573.38 6.16 1.09% -49.30% 62.76B 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 62.23B 2025-09-05
Kinder Morgan 26.59 -0.12 -0.45% 25.96% 61.01B 2025-09-05
American Electric Power 108.11 -0.53 -0.49% 5.94% 61B 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 60.95B 2025-09-05
Truist Financial 46.52 -0.55 -1.17% 10.60% 60.7B 2025-09-05
General Motors 58.27 0.12 0.21% 23.62% 60.57B 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 60.06B 2025-09-05
Carrier Global 65.51 1.97 3.10% -5.77% 60.04B 2025-09-05
Chipotle Mexican Grill 41.06 -0.35 -0.85% -23.50% 59.94B 2025-09-05
Workday 231.08 -0.05 -0.02% -9.22% 59.06B 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 58.78B 2025-09-05
Fortinet 78.83 2.39 3.13% 4.89% 57.98B 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 57.82B 2025-09-05
Aflac 106.93 -1.62 -1.49% -1.84% 57.64B 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
Marathon Petroleum 180.28 1.30 0.73% 8.50% 57.39B 2025-09-05
Digital Realty 163.24 0.40 0.25% 10.20% 57.31B 2025-09-05
Quanta Services 372.50 -3.59 -0.95% 50.18% 57.22B 2025-09-05
Cencora 292.50 -0.20 -0.07% 24.33% 56.36B 2025-09-05
Becton, Dickinson and Co. 192.39 1.13 0.59% -17.28% 55.61B 2025-09-05
Idexx Laboratories 642.99 2.55 0.40% 36.13% 54.62B 2025-09-05
MetLife 79.51 -2.24 -2.74% 7.41% 54.29B 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 54.13B 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 53.77B 2025-09-05
FedEx 227.72 2.44 1.08% -19.58% 53.57B 2025-09-05
Phillips 66 131.55 -0.03 -0.02% 2.59% 53.47B 2025-09-05
Cummins 399.85 -1.08 -0.27% 36.36% 53.3B 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 53.09B 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 53.07B 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 52.89B 2025-09-05
PACCAR 99.05 0.84 0.86% 6.22% 52.49B 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 51.65B 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 51.56B 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 51.48B 2025-09-05
L3Harris Technologies 272.39 -0.60 -0.22% 19.93% 50.94B 2025-09-05
Schlumberger 35.82 -0.19 -0.53% -11.82% 50.89B 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 50.11B 2025-09-05
Paychex 135.44 -1.88 -1.37% 4.66% 50.04B 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 49.29B 2025-09-05
Ross Stores 150.95 -1.86 -1.22% 0.28% 49.17B 2025-09-05
AIG 79.21 -2.52 -3.08% 10.03% 49.14B 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 48.74B 2025-09-05
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% 48.69B 2025-09-05
Copart 48.57 -1.40 -2.80% -1.82% 48.15B 2025-09-05
CBRE Group 164.38 2.69 1.66% 44.86% 47.51B 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 47.06B 2025-09-05
Edwards Lifesciences 80.94 -0.02 -0.02% 21.19% 46.78B 2025-09-05
Crown Castle International 96.15 0.69 0.72% -17.20% 46.56B 2025-09-05
Keurig Dr Pepper 28.65 -0.60 -2.05% -22.27% 46.05B 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 45.81B 2025-09-05
Target 93.17 0.46 0.50% -38.45% 45.01B 2025-09-05
Baker Hughes 45.58 -0.74 -1.60% 34.34% 44.9B 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 44.89B 2025-09-05
Kimberly Clark 129.89 0.72 0.56% -11.65% 44.72B 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 44.66B 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 43.72B 2025-09-05
Ford Motor 11.74 0.06 0.51% 10.96% 43.36B 2025-09-05
Msci 555.15 -2.04 -0.37% -0.74% 43.26B 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 43.07B 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 42.67B 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 42.18B 2025-09-05
Garmin 237.39 -0.39 -0.16% 31.63% 41.95B 2025-09-05
ResMed 277.05 3.24 1.18% 13.23% 41.92B 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 41.08B 2025-09-05
Kenvue Inc 18.62 -1.92 -9.35% -18.55% 40.86B 2025-09-05
Diamondback Energy 138.71 -4.03 -2.82% -22.81% 40.13B 2025-09-05
Sysco 82.45 -0.06 -0.07% 4.85% 39.78B 2025-09-05
Yum Brands 144.58 0.91 0.63% 8.01% 39.75B 2025-09-05
Verisk Analytics 270.31 0.26 0.10% -0.51% 38.99B 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 38.94B 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 38.82B 2025-09-05
CoStar 89.46 0.36 0.40% 15.45% 38.75B 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 38.72B 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 38.23B 2025-09-05
Las Vegas Sands 53.70 -1.41 -2.56% 35.04% 38.13B 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 37.97B 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 37.89B 2025-09-05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% 37.84B 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 37.6B 2025-09-05
Targa Resources 162.35 -4.19 -2.52% 10.62% 37.43B 2025-09-05
Hartford Financial Services 131.67 -3.03 -2.25% 14.97% 37.31B 2025-09-05
Martin Marietta Materials 622.64 3.67 0.59% 23.82% 37.08B 2025-09-05
Consolidated Edison 98.05 0.25 0.26% -5.14% 36.63B 2025-09-05
Prudential Financial 105.71 -3.13 -2.88% -6.58% 36.41B 2025-09-05
Vulcan Materials 294.81 2.48 0.85% 26.95% 36.37B 2025-09-05
Otis Worldwide 87.00 0.50 0.58% -4.85% 36.17B 2025-09-05
Cardinal Health 149.56 0.22 0.15% 33.55% 36.04B 2025-09-05
Agilent 128.75 0.27 0.21% -6.04% 35.84B 2025-09-05
IQVIA Holdings 187.68 3.60 1.96% -22.83% 35.5B 2025-09-05
Vici Properties 33.60 0.10 0.30% 0.40% 35.37B 2025-09-05
Live Nation Entertainment 163.42 0.44 0.27% 75.99% 35.34B 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 35B 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 34.82B 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 34.8B 2025-09-05
Xylem 140.56 -1.38 -0.97% 10.87% 34.77B 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 34.62B 2025-09-05
Carnival 31.57 -0.19 -0.60% 101.66% 34.58B 2025-09-05
Arch Capital 91.29 -0.93 -1.01% -17.36% 33.77B 2025-09-05
GE HealthCare Technologies 75.73 1.61 2.17% -11.00% 33.69B 2025-09-05
Fair Isaac 1,531.99 13.07 0.86% -11.62% 33.65B 2025-09-05
Nucor 147.26 2.32 1.60% 6.14% 33.28B 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 33.19B 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 32.83B 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 32.71B 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 32.64B 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 32.59B 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 32.45B 2025-09-05
Willis Towers Watson 329.33 -0.51 -0.15% 13.13% 32.36B 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 32.34B 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 31.91B 2025-09-05
Tractor Supply 60.52 -0.12 -0.20% 11.76% 31.88B 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 31.79B 2025-09-05
Constellation Brands 148.43 2.55 1.75% -40.41% 31.39B 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 31.38B 2025-09-05
Broadridge Financial Solutions 251.02 -1.00 -0.40% 20.75% 30.93B 2025-09-05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% 30.88B 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 30.72B 2025-09-05
Verisign 280.09 3.01 1.09% 53.95% 30.65B 2025-09-05
Ingersoll Rand 80.95 1.75 2.21% -6.88% 30.25B 2025-09-05
United Airlines Holdings 106.59 0.54 0.51% 131.59% 30.09B 2025-09-05
Dexcom 80.51 -0.25 -0.31% 17.11% 30.08B 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 29.84B 2025-09-05
Humana 307.92 -4.08 -1.31% -13.89% 29.81B 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 29.67B 2025-09-05
Extra Space Storage 147.28 3.44 2.39% -15.30% 29.53B 2025-09-05
Equifax 249.67 9.07 3.77% -14.61% 29.5B 2025-09-05
Dupont De Nemours 77.82 0.67 0.87% -1.67% 29.45B 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 29.05B 2025-09-05
Keysight Technologies 167.90 0.95 0.57% 17.29% 29B 2025-09-05
American Water Works 143.60 2.03 1.43% -0.22% 28.4B 2025-09-05
Jabil Circuit 210.10 2.13 1.02% 107.94% 28.15B 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 28.12B 2025-09-05
Rollins 56.52 -0.34 -0.60% 13.94% 28.11B 2025-09-05
HP 29.34 0.42 1.45% -13.23% 27.99B 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 27.85B 2025-09-05
Archer-Daniels Midland 62.94 1.00 1.61% 5.82% 27.68B 2025-09-05
Super Micro Computer 40.41 -0.29 -0.71% 4.56% 27.62B 2025-09-05
Ameren 100.63 -0.25 -0.25% 20.93% 27.38B 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 27.32B 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 27.17B 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 26.98B 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 26.76B 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 26.7B 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 26.55B 2025-09-05
Mettler Toledo International 1,305.71 17.92 1.39% -5.26% 26.44B 2025-09-05
Iron Mountain 92.18 1.10 1.21% -15.86% 26.38B 2025-09-05
AvalonBay Communities 195.41 2.69 1.40% -12.66% 26.35B 2025-09-05
Northern 127.27 -2.22 -1.71% 46.88% 26.27B 2025-09-05
Teledyne Technologies 549.03 2.03 0.37% 30.18% 26.15B 2025-09-05
PTC 213.90 0.65 0.30% 29.83% 25.95B 2025-09-05
CBOE 232.58 -1.59 -0.68% 9.75% 25.93B 2025-09-05
Atmos Energy 166.48 1.69 1.03% 27.29% 25.53B 2025-09-05
Tyler Technologies 559.96 5.73 1.03% -3.55% 25.45B 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 25.3B 2025-09-05
NVR 8,502.00 94.23 1.12% -6.20% 25.3B 2025-09-05
Veralto Corporation 105.71 -0.89 -0.83% -2.77% 25.19B 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 25.17B 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 25.12B 2025-09-05
Lululemon Athletica 167.80 -38.29 -18.58% -33.91% 24.91B 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 24.89B 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 24.58B 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 24.3B 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 24.25B 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 24.18B 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 24.11B 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 24.06B 2025-09-05
Darden Restaurants 210.14 -0.05 -0.02% 33.36% 24.05B 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 23.98B 2025-09-05
Leidos 179.00 0.42 0.24% 17.02% 23.97B 2025-09-05
Steris 245.30 1.91 0.78% 2.42% 23.97B 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 23.92B 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 23.78B 2025-09-05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 23.69B 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 23.65B 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 23.58B 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 23.28B 2025-09-05
Tapestry 104.18 -1.64 -1.55% 158.06% 23.19B 2025-09-05
Cincinnati Financial 153.36 -2.23 -1.43% 13.28% 23.09B 2025-09-05
Church & Dwight 95.80 0.57 0.60% -8.91% 23.03B 2025-09-05
Hubbell 436.04 -1.12 -0.26% 17.55% 23B 2025-09-05
Laboratory Of America 278.67 3.44 1.25% 24.30% 22.33B 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 22.24B 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 21.94B 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 21.86B 2025-09-05
CDW 169.73 3.48 2.09% -20.01% 21.52B 2025-09-05
Insulet 348.43 1.96 0.57% 62.25% 21.47B 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 21.03B 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 20.96B 2025-09-05
Loews 96.64 -0.89 -0.91% 21.62% 20.84B 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 20.62B 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 20.57B 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 20.46B 2025-09-05
Zimmer Biomet Holdings 105.73 0.97 0.93% 0.76% 20.4B 2025-09-05
Steel Dynamics 134.63 3.77 2.88% 21.30% 20.32B 2025-09-05
On Semiconductor 49.11 1.05 2.18% -27.66% 20.31B 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 20.17B 2025-09-05
Halliburton 22.10 -0.37 -1.65% -22.73% 19.84B 2025-09-05
Texas Pacific Land 889.19 -39.74 -4.28% 11.36% 19.81B 2025-09-05
Gen Digital 29.50 -0.03 -0.10% 16.23% 19.81B 2025-09-05
Southwest Airlines 31.39 0.27 0.87% 5.53% 19.64B 2025-09-05
West Pharmaceutical Services 250.73 3.19 1.29% -15.66% 19.56B 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 19.48B 2025-09-05
GoDaddy 145.24 0.32 0.22% -3.17% 19.25B 2025-09-05
Weyerhaeuser 26.15 0.60 2.35% -13.84% 19.12B 2025-09-05
Biogen 140.67 0.73 0.52% -30.02% 19.12B 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 18.96B 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 18.92B 2025-09-05
Erie Indemnity 335.07 -1.36 -0.40% -33.82% 18.89B 2025-09-05
Quest Diagnostics 183.49 3.38 1.88% 20.12% 18.87B 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 18.8B 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 18.69B 2025-09-05
Invitation Homes 30.25 -0.10 -0.33% -15.89% 18.61B 2025-09-05
Jacobs Engineering 145.42 1.68 1.17% 2.53% 18.59B 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 18.52B 2025-09-05
Genuine Parts 139.50 -1.75 -1.24% 3.75% 18.46B 2025-09-05
Ralph Lauren 312.02 -8.73 -2.72% 80.11% 18.43B 2025-09-05
Gartner 245.91 9.18 3.88% -49.08% 17.91B 2025-09-05
Snap-On 328.70 -0.07 -0.02% 21.39% 17.89B 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 17.82B 2025-09-05
Pentair 110.64 0.63 0.57% 30.03% 17.78B 2025-09-05
Coterra Energy 23.98 -0.41 -1.68% 4.62% 17.69B 2025-09-05
W.R. Berkley 71.96 -0.96 -1.32% 22.44% 17.58B 2025-09-05
KeyCorp 18.94 -0.24 -1.25% 20.60% 17.09B 2025-09-05
Incyte 86.64 1.20 1.40% 41.43% 17.01B 2025-09-05
Alliant Energy 64.62 -0.10 -0.15% 10.31% 16.72B 2025-09-05
Evergy 71.60 0.02 0.03% 19.83% 16.65B 2025-09-05
Waters 306.32 6.63 2.21% -6.72% 16.56B 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 16.45B 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 16.36B 2025-09-05
Expeditors International Of Washington 120.91 -0.73 -0.60% -0.04% 16.24B 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 16.23B 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 16.18B 2025-09-05
Ball 50.94 0.52 1.03% -20.83% 16.17B 2025-09-05
Fortive 47.87 0.29 0.61% -32.27% 16.15B 2025-09-05
Aptiv 80.44 -0.01 -0.01% 17.40% 16.13B 2025-09-05
International Paper 48.69 0.38 0.79% 3.22% 16.08B 2025-09-05
Dominos Pizza 463.83 1.23 0.27% 13.60% 16.07B 2025-09-05
Deckers Outdoor 120.40 -3.51 -2.83% -16.00% 16.06B 2025-09-05
Teradyne 120.20 0.81 0.68% -0.83% 16.05B 2025-09-05
Best Buy 76.17 -0.88 -1.14% -22.64% 15.74B 2025-09-05
Hologic 66.76 0.37 0.56% -18.16% 15.7B 2025-09-05
Clorox 127.03 2.40 1.93% -22.86% 15.53B 2025-09-05
Textron 81.45 0.12 0.15% -4.98% 15.52B 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 15.52B 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 15.47B 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 15.2B 2025-09-05
Builders Firstsource 149.21 5.94 4.15% -11.45% 14.98B 2025-09-05
FactSet Research Systems 371.01 1.53 0.41% -12.38% 14.9B 2025-09-05
Allegion 171.86 1.17 0.69% 27.71% 14.76B 2025-09-05
CF Industries 84.48 0.30 0.36% 7.44% 14.51B 2025-09-05
Everest Re 340.00 -5.26 -1.52% -11.44% 14.39B 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 14.16B 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 14.03B 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 13.93B 2025-09-05
C.H. Robinson Worldwide 126.13 -1.71 -1.34% 25.18% 13.46B 2025-09-05
Cooper Companies 68.09 0.09 0.13% -36.13% 13.45B 2025-09-05
Paycom Software 224.12 -0.38 -0.17% 44.58% 13.37B 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 13.36B 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 13.31B 2025-09-05
Globe Life 139.81 -1.64 -1.16% 36.35% 13.28B 2025-09-05
Regency Centers 73.68 0.12 0.16% 1.46% 13.28B 2025-09-05
Centene 28.98 0.33 1.15% -59.11% 13.15B 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 13.04B 2025-09-05
Nordson 225.03 -0.98 -0.43% -7.78% 12.93B 2025-09-05
Solventum Corp 72.72 0.34 0.47% 9.85% 12.61B 2025-09-05
Pool 333.09 17.29 5.48% -2.43% 12.58B 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 12.52B 2025-09-05
Amcor 8.26 -0.08 -0.96% -25.59% 12.5B 2025-09-05
Williams Sonoma 202.42 -0.49 -0.24% 55.19% 12.07B 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 12.04B 2025-09-05
Healthpeak Properties 18.39 0.39 2.17% -16.37% 12.02B 2025-09-05
Wynn Resorts 120.90 -1.99 -1.62% 57.55% 11.92B 2025-09-05
Jack Henry Associates 162.24 0.37 0.23% -4.36% 11.85B 2025-09-05
Viatris 10.50 0.17 1.65% -6.87% 11.77B 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 11.74B 2025-09-05
J.M. Smucker 112.51 0.17 0.15% -6.55% 11.73B 2025-09-05
Fox 55.97 0.65 1.18% 49.81% 11.59B 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 11.53B 2025-09-05
Baxter International 24.42 0.84 3.56% -37.34% 11.47B 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 11.4B 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 11.36B 2025-09-05
MGM Resorts International 36.68 -0.35 -0.95% 4.80% 11.35B 2025-09-05
Universal Health Services 190.12 4.44 2.39% -17.17% 11.1B 2025-09-05
Host Hotels & Resorts 17.43 -0.16 -0.91% 4.18% 10.93B 2025-09-05
Revvity 86.64 0.94 1.10% -24.90% 10.9B 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 10.69B 2025-09-05
Norwegian Cruise Line 25.66 0.07 0.27% 51.34% 10.68B 2025-09-05
DaVita Healthcare Partners 137.87 2.31 1.70% -8.13% 10.62B 2025-09-05
Akamai 78.56 1.37 1.77% -18.63% 10.6B 2025-09-05
Moderna 25.14 0.86 3.54% -65.54% 10.53B 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 10.45B 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 10.44B 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 10.43B 2025-09-05
Bunge 84.33 3.20 3.94% -14.29% 10.41B 2025-09-05
Hasbro 79.73 -0.67 -0.83% 19.89% 10.32B 2025-09-05
Mosaic 32.45 -0.17 -0.52% 26.88% 10.29B 2025-09-05
Align Technology 139.12 4.42 3.28% -37.08% 10.19B 2025-09-05
Campbell Soup 34.03 1.37 4.19% -34.43% 10.06B 2025-09-05
Expand Energy 95.51 -1.15 -1.19% 34.83% 9.98B 2025-09-05
Molson Coors Brewing 50.39 0.48 0.96% -9.75% 9.9B 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 9.83B 2025-09-05
Molina Healthcare 174.65 3.82 2.24% -46.71% 9.71B 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 9.68B 2025-09-05
Match 38.17 0.78 2.09% 6.58% 9.45B 2025-09-05
AES 12.93 0.12 0.94% -20.26% 9.21B 2025-09-05
Brown-Forman 28.91 0.71 2.52% -35.94% 9.09B 2025-09-05
Conagra Foods 19.28 0.34 1.80% -41.12% 9.07B 2025-09-05
EPAM Systems 169.46 1.37 0.82% -17.14% 8.96B 2025-09-05
CarMax 60.70 -0.25 -0.41% -23.58% 8.76B 2025-09-05
Henry Schein 69.43 1.65 2.43% 0.90% 8.51B 2025-09-05
LKQ 32.38 0.08 0.25% -19.01% 8.49B 2025-09-05
A.O. Smith 73.68 1.04 1.43% -4.27% 8.37B 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 8.15B 2025-09-05
Dayforce 69.00 -0.55 -0.79% 26.68% 8.07B 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 7.98B 2025-09-05
Bio Techne 54.41 1.49 2.82% -24.00% 7.93B 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 7.78B 2025-09-05
Charles River Laboratories 163.99 1.68 1.04% -12.63% 7.61B 2025-09-05
Lamb Weston Holdings 58.00 2.23 4.00% -7.99% 7.43B 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 7.42B 2025-09-05
APA 22.75 -0.69 -2.94% -9.87% 7.4B 2025-09-05
MarketAxess 187.50 7.37 4.09% -27.04% 7.09B 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 6.94B 2025-09-05
News 33.40 0.23 0.69% 20.80% 6.28B 2025-09-05
Caesars Entertainment 26.34 0.59 2.29% -28.54% 5.45B 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 4.3B 2025-09-05


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.70 2.70 パーセント Jul 2025
米国 利率 4.50 4.50 パーセント Jul 2025
米国 失業率 4.30 4.20 パーセント Aug 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
6481.50 6502.08 6532.65 4.40 1928 - 2025 ポイント デイリー