米国株先物は月曜日に横ばいを維持し、投資家は潜在的な市場を動かす可能性のある週に備えています。ドナルド・トランプ大統領は金曜日に、中国の習近平国家主席との電話会談に続いて、米中の関係者が本日後にロンドンで貿易協議を行うと発表しました。経済面では、重要なインフレデータが見えてきています。米国消費者物価指数報告書は水曜日に、生産者物価指数は金曜日に予定されています。これらの報告書は、現在の関税が価格や広範な経済にどのように影響しているかについての洞察を提供する可能性があります。さらに、ミシガン大学からの新しい消費者信頼感指数の発表が金曜日に予定されています。企業ニュースでは、アップルが2025年のワールドワイド開発者会議を月曜日に開催し、テック投資家やアナリストの注目を集めています。先週、ダウは1.17%上昇し、S&P 500は1.5%増加し、ナスダック総合指数は2.18%上昇し、これらの3つの指標は2週連続で上昇しました。

アメリカの主要株式市場指数であるUS500は、2025年6月8日に5993ポイントまで下落し、前のセッションから0.12%減少しました。過去1か月間で、この指数は5.89%上昇し、アメリカの同じ時期と比較して11.80%増加しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、アメリカの株価指数は2025年2月に6152.87の史上最高値を記録しました。

アメリカの主要株式市場指数であるUS500は、2025年6月8日に5993ポイントまで下落し、前のセッションから0.12%減少しました。過去1か月間で、この指数は5.89%上昇し、アメリカの同じ時期と比較して11.80%増加しています。これは、アメリカのこの基準指数を追跡する差金決済（CFD）取引に基づいています。 米国株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに5949.95ポイントで取引されると予想されています。将来を見据えると、12か月後には5801.14で取引されると推定されています。



価格 日 Month 年 日付
GE Vernova 485.00 0.69 0.14% 19.22% 199.23% 2025-06-06
US30 42,749.35 443.13 1.05% 3.64% 9.99% 2025-06-08
US400 3,051.10 29.83 0.99% 4.74% 4.46% 2025-06-06
US2000 2,132.25 34.90 1.66% 7.17% 5.22% 2025-06-06
US500 5,994.86 61.05 1.03% 5.92% 11.83% 2025-06-08
US100 21,723.55 214.36 0.99% 8.29% 13.89% 2025-06-08
USVIX 16.77 -1.71 -1.71% -6.78% 4.55% 2025-06-06

価格 日 年 MCap 日付
Nvidia 141.75 1.87 1.34% 17.22% 3.46T 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 3.24T 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 3.1T 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2T 2025-06-06
Meta 697.99 14.33 2.10% 41.61% 1.51T 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 1.16T 2025-06-06
Alphabet 174.93 5.19 3.06% -0.59% 941.61B 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 920.72B 2025-06-06
Walmart 97.45 -0.29 -0.30% 47.94% 782.44B 2025-06-06
Eli Lilly 769.85 5.68 0.74% -9.45% 782.01B 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 727.67B 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 700.71B 2025-06-06
Berkshire Hathaway 493.70 5.71 1.17% 20.19% 691.8B 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 522.78B 2025-06-06
Netflix 1,242.32 -7.56 -0.60% 93.57% 504.04B 2025-06-06
Costco Wholesale 1,015.05 5.23 0.52% 19.99% 450.58B 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 409.84B 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 373.73B 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 373.73B 2025-06-06
UnitedHealth 303.25 7.89 2.67% -38.18% 369.37B 2025-06-06
Home Depot 367.57 -1.37 -0.37% 12.34% 365.35B 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 358.02B 2025-06-06
AbbVie 189.90 2.76 1.47% 12.02% 350.71B 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 314.28B 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 309.16B 2025-06-06
T-Mobile Us 245.95 1.26 0.51% 36.71% 296.28B 2025-06-06
Palantir Technologies 127.72 7.81 6.51% 447.92% 273.66B 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 269.42B 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 263.3B 2025-06-06
Salesforce 274.64 7.94 2.98% 13.45% 262.83B 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 248.77B 2025-06-06
Abbott 133.62 0 0% 24.14% 230.4B 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 228.78B 2025-06-06
McDonalds 307.41 -1.23 -0.40% 19.98% 228.36B 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 226.29B 2025-06-06
Linde 472.71 2.45 0.52% 8.90% 217.91B 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 214.86B 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 209.93B 2025-06-06
Walt Disney 113.96 1.58 1.41% 12.18% 206.23B 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 200.62B 2025-06-06
AT&T 28.10 0.35 1.26% 55.25% 197.06B 2025-06-06
Morgan Stanley 131.92 1.37 1.05% 35.61% 195.61B 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 195.04B 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 191.7B 2025-06-06
Intuitive Surgical 557.06 -0.51 -0.09% 33.31% 188.55B 2025-06-06
Verizon 43.84 0.60 1.39% 7.03% 184.32B 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 182.27B 2025-06-06
PepsiCo 130.02 -0.97 -0.74% -23.98% 181.42B 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 178.23B 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 171.82B 2025-06-06
Raytheon Technologies 138.92 -0.20 -0.14% 28.51% 171.23B 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 168.84B 2025-06-05
Blackstone 140.38 2.73 1.98% 17.92% 166.29B 2025-06-06
Progressive 279.18 -0.59 -0.21% 31.45% 165.28B 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 162.9B 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 161.6B 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 156.77B 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 155.63B 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 153.08B 2025-06-06
Boston Scientific 102.07 -0.57 -0.55% 32.29% 152.86B 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 150.93B 2025-06-05
Texas Instruments 192.43 2.19 1.15% -1.62% 149.94B 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 147.42B 2025-06-06
TJX Companies 128.52 1.21 0.95% 19.48% 145.83B 2025-06-06
Stryker 384.12 1.48 0.39% 9.95% 145.11B 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 143.84B 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 143.6B 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 141.16B 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 139.73B 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 138.82B 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 135.72B 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 135.65B 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 135.11B 2025-06-06
Union Pacific 223.39 2.95 1.34% -2.10% 133.54B 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 132.84B 2025-06-06
Comcast 34.71 0.52 1.52% -10.98% 132.25B 2025-06-06
Vertex Pharmaceuticals 450.75 7.26 1.64% -6.78% 130.13B 2025-06-06
Lowe's Companies 225.35 -2.11 -0.93% 3.95% 128.94B 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 128.14B 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 127.33B 2025-06-05
Wells Fargo 76.38 1.53 2.04% 30.83% 125.45B 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 123.71B 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 122.57B 2025-06-06
Chubb 293.98 2.98 1.02% 9.98% 115.89B 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 114.03B 2025-06-05
Lockheed Martin 481.55 4.19 0.88% 2.46% 113.26B 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 112.77B 2025-06-06
Marsh & McLennan Companies 230.14 1.53 0.67% 9.60% 111.84B 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 110.34B 2025-06-06
GE Vernova 485.00 0.69 0.14% 199.23% 109.13B 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 108.99B 2025-06-06
Altria 59.25 -0.10 -0.17% 26.90% 107.53B 2025-06-06
Medtronic 87.38 0.45 0.52% 4.00% 105.62B 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 105.58B 2025-06-06
American Tower 212.57 -3.42 -1.58% 9.40% 104.42B 2025-06-06
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 102.5B 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 101.59B 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 101.59B 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 99.64B 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 99.39B 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 97.61B 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 97.35B 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 95.81B 2025-06-06
Elevance Health 393.60 9.06 2.35% -27.04% 95.07B 2025-06-06
Waste Management 236.35 -1.97 -0.83% 18.05% 94.38B 2025-06-06
McKesson 712.96 2.49 0.35% 21.75% 93.69B 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 93.66B 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 92.89B 2025-06-06
Cigna 311.76 1.02 0.33% -7.88% 92.69B 2025-06-06
Starbucks 89.74 2.78 3.20% 10.16% 92.39B 2025-06-06
HCA 384.51 3.31 0.87% 13.81% 92.38B 2025-06-06
Trane Technologies 428.99 -1.88 -0.44% 34.82% 91.7B 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 91.36B 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 91.28B 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 86.41B 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 85.34B 2025-06-05
Equinix 914.43 4.69 0.52% 21.38% 85.27B 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 85.26B 2025-06-06
CVS Health 63.61 0.59 0.94% 3.03% 85.11B 2025-06-06
Constellation Energy 289.88 -9.66 -3.22% 38.48% 84.89B 2025-06-05
Moody's 489.00 1.59 0.33% 20.40% 84.81B 2025-06-06
Cintas 226.90 -0.47 -0.21% 32.34% 83.44B 2025-06-05
Arthur J. Gallagher 328.89 0.94 0.29% 30.93% 82.78B 2025-06-06
Nike 62.81 0.19 0.30% -34.96% 82.13B 2025-06-06
O'Reilly Automotive 1,371.80 5.21 0.38% 40.46% 81.85B 2025-06-05
United Parcel Service 98.21 1.47 1.52% -28.64% 81.63B 2025-06-06
Fortinet 104.94 1.44 1.39% 75.53% 80.24B 2025-06-06
Dell Technologies 113.75 1.93 1.73% -12.48% 80B 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 79.27B 2025-06-06
Republic Services 252.89 0.07 0.03% 35.11% 78.9B 2025-06-06
Airbnb 137.29 3.78 2.83% -6.59% 78.36B 2025-06-05
3M 145.60 -0.64 -0.44% 44.16% 77.88B 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 77.45B 2025-06-06
DoorDash 218.45 2.61 1.21% 92.86% 77.4B 2025-06-06
AON 371.23 0.97 0.26% 31.14% 77.06B 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 74.95B 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 74.86B 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 74.82B 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 74.51B 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 74.23B 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 74.05B 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 73.48B 2025-06-06
Vistra Corp 173.62 2.75 1.61% 104.09% 73.21B 2025-06-06
Williams Companies 60.55 0.07 0.12% 46.34% 72.97B 2025-06-06
Marriott International 259.81 -2.12 -0.81% 11.65% 72.7B 2025-06-05
Ecolab 267.29 0.54 0.20% 11.29% 72.61B 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 72.01B 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 72B 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 70.61B 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 70.56B 2025-06-06
Chipotle Mexican Grill 52.51 -0.03 -0.06% -18.24% 69B 2025-06-06
Zoetis 170.15 1.60 0.95% -3.89% 68.6B 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 67.32B 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 66.28B 2025-06-06
Workday 250.10 0.62 0.25% 17.83% 66.03B 2025-06-05
PNC 178.72 4.12 2.36% 14.70% 65.96B 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 65.56B 2025-06-05
Royal Caribbean Cruises 276.54 5.42 2.00% 78.76% 65.15B 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 64.72B 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 64.12B 2025-06-05
Carrier Global 70.83 -0.55 -0.77% 12.93% 63.9B 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 63.33B 2025-06-06
Coinbase Global 251.27 7.07 2.90% 2.91% 62.88B 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 61.74B 2025-06-06
Newmont Mining 52.37 -2.14 -3.93% 23.42% 61.13B 2025-06-06
EOG Resources 113.97 3.06 2.76% -5.17% 61.13B 2025-06-06
Roper Industries 572.87 3.39 0.59% 3.33% 61.12B 2025-06-06
Travelers Companies 273.86 3.05 1.13% 28.50% 61.12B 2025-06-06
Axon Enterprise 791.85 3.49 0.44% 182.30% 60.7B 2025-06-06
Hilton Worldwide 252.84 4.39 1.77% 25.04% 60.29B 2025-06-06
AutoZone 3,717.01 -0.30 -0.01% 34.53% 60.08B 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 59.76B 2025-06-06
Kinder Morgan 28.14 -0.08 -0.28% 43.36% 59.58B 2025-06-06
Aflac 103.74 1.69 1.66% 17.58% 58.63B 2025-06-06
Charter Communications 396.68 5.68 1.45% 43.19% 56B 2025-06-06
MetLife 79.94 1.51 1.93% 14.22% 55.98B 2025-06-06
American Electric Power 101.77 -0.08 -0.08% 14.40% 55.73B 2025-06-05
Digital Realty 176.89 1.09 0.62% 20.28% 55.47B 2025-06-06
CSX 32.26 0.52 1.64% -1.47% 55.27B 2025-06-06
Cencora 289.02 1.17 0.41% 22.24% 54.96B 2025-06-06
Marathon Petroleum 160.19 2.22 1.40% -8.57% 54.37B 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 53.66B 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 52.85B 2025-06-06
Allstate 208.03 1.70 0.82% 27.66% 52.73B 2025-06-06
Simon Property 162.18 1.62 1.01% 5.49% 52.54B 2025-06-06
Truist Financial 40.66 1.03 2.60% 12.41% 52.52B 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 52.44B 2025-06-05
General Motors 47.47 0.25 0.52% 4.11% 52.39B 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 52.32B 2025-06-06
AIG 87.36 2.04 2.39% 14.77% 52.11B 2025-06-06
Fair Isaac 1,776.06 6.63 0.37% 33.50% 50.72B 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 50.63B 2025-06-06
Norfolk Southern 250.80 4.17 1.69% 11.62% 50.23B 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 49.78B 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 49.32B 2025-06-06
Becton, Dickinson and Co. 173.46 2.66 1.56% -27.92% 48.88B 2025-06-06
Realty Income 56.02 0.27 0.48% 3.30% 48.82B 2025-06-06
Ross Stores 143.80 1.56 1.10% -0.37% 48.41B 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 48.34B 2025-06-06
Copart 50.14 -0.24 -0.48% -7.15% 48.31B 2025-06-05
Sempra Energy 76.90 1.12 1.47% 1.18% 48.24B 2025-06-06
Keurig Dr Pepper 32.77 0.21 0.65% -5.41% 47.8B 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 47.44B 2025-06-05
Quanta Services 361.34 1.81 0.50% 35.27% 47.07B 2025-06-06
Ameriprise Financial 518.81 11.06 2.18% 21.49% 46.98B 2025-06-06
PACCAR 93.50 1.05 1.14% -13.22% 46.86B 2025-06-06
ONEOK 81.72 0.63 0.78% 3.48% 46.73B 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 46.32B 2025-06-06
Crown Castle International 98.98 -1.13 -1.13% -1.68% 46.28B 2025-06-06
Exelon 42.86 0.11 0.26% 16.50% 46.24B 2025-06-05
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 45.97B 2025-06-05
Phillips 66 114.32 2.28 2.03% -17.16% 45.72B 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 45.52B 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 45.04B 2025-06-05
United Rentals 706.61 8.21 1.17% 12.33% 44.86B 2025-06-06
Target 97.36 3.91 4.18% -33.44% 44.67B 2025-06-06
Edwards Lifesciences 77.54 -0.15 -0.19% -11.57% 44.35B 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 44.11B 2025-06-06
Msci 568.52 4.75 0.84% 15.52% 43.55B 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 42.2B 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 42.05B 2025-06-06
Kenvue Inc 21.73 0.08 0.37% 18.16% 41.61B 2025-06-06
L3Harris Technologies 243.40 1.40 0.58% 9.66% 41.59B 2025-06-06
Ford Motor 10.25 0.18 1.79% -15.04% 41.43B 2025-06-06
Yum Brands 144.91 2.18 1.53% 3.06% 41.24B 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 40.65B 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 40.25B 2025-06-05
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 40.21B 2025-06-05
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 39.99B 2025-06-05
Hess 136.06 3.03 2.28% -7.92% 39.62B 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 39.5B 2025-06-06
Idexx Laboratories 524.91 2.70 0.52% 5.43% 39.46B 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 39.41B 2025-06-05
Ametek 178.30 1.50 0.85% 5.90% 39.34B 2025-06-06
Xcel Energy 68.57 0.07 0.10% 24.33% 39.27B 2025-06-05
Valero Energy 128.43 1.70 1.34% -17.56% 39.12B 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 39.05B 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 38.84B 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 38.77B 2025-06-05
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 38.71B 2025-06-06
CBRE Group 128.54 1.02 0.80% 50.18% 38.43B 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 37.75B 2025-06-06
Hartford Financial Services 129.42 1.51 1.18% 29.90% 37.4B 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 37.15B 2025-06-06
Prudential Financial 105.60 2.01 1.94% -9.81% 36.9B 2025-06-06
Cardinal Health 154.68 0.79 0.51% 56.96% 36.79B 2025-06-06
Garmin 207.42 2.28 1.11% 26.99% 36.38B 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 36.2B 2025-06-06
PG&E 15.63 -0.26 -1.61% -13.48% 36.12B 2025-06-06
Baker Hughes 37.15 -0.14 -0.38% 16.95% 35.81B 2025-06-05
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 35.73B 2025-06-06
ResMed 252.29 2.69 1.08% 19.45% 35.39B 2025-06-06
Targa Resources 167.15 3.28 2.00% 41.65% 35.18B 2025-06-06
Sysco 74.55 0.82 1.11% 2.75% 35.15B 2025-06-06
Arch Capital 94.57 -0.18 -0.19% -5.11% 34.8B 2025-06-05
Microchip Technology 64.37 -0.30 -0.46% -31.72% 34.78B 2025-06-05
Kraft Heinz 26.73 0.11 0.41% -22.30% 34.76B 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 34.66B 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 34.29B 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 34.01B 2025-06-06
Old Dominion Freight Line 159.68 -1.81 -1.12% -9.15% 34B 2025-06-05
Westinghouse Air Brake Technologies 206.16 2.25 1.10% 25.73% 33.99B 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 33.73B 2025-06-05
Gartner 422.20 1.40 0.33% -2.82% 33.69B 2025-06-06
Martin Marietta Materials 551.29 1.42 0.26% 0.13% 33.54B 2025-06-06
NRG Energy 156.02 0.06 0.04% 100.59% 33.5B 2025-06-06
Vici Properties 31.47 0.05 0.16% 10.62% 33.3B 2025-06-06
Agilent 115.82 1.93 1.69% -12.83% 32.99B 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 32.66B 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 32.39B 2025-06-06
CoStar 78.20 1.14 1.48% 0.10% 31.92B 2025-06-05
EQT 56.38 1.11 2.00% 38.65% 31.85B 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 31.69B 2025-06-06
Dexcom 85.74 0.13 0.15% -27.39% 31.66B 2025-06-05
Willis Towers Watson 307.67 -1.76 -0.57% 21.32% 31.48B 2025-06-05
Live Nation Entertainment 144.27 0.41 0.28% 56.30% 31.46B 2025-06-06
Brown & Brown 110.67 0.76 0.69% 23.79% 31.26B 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 31.05B 2025-06-06
Humana 230.50 3.73 1.64% -34.85% 30.97B 2025-06-06
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 30.57B 2025-06-05
Centene 55.14 0.35 0.63% -21.60% 30.5B 2025-06-06
AvalonBay Communities 203.23 0.43 0.21% 2.65% 30.18B 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 29.7B 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 29.57B 2025-06-06
Delta Air Lines 50.97 2.20 4.51% 1.02% 29.46B 2025-06-06
M&T Bank 184.17 4.38 2.44% 25.46% 29.27B 2025-06-06
TKO Group 165.94 -2.98 -1.76% 53.98% 29.04B 2025-06-06
Nucor 121.68 3.00 2.53% -25.43% 28.94B 2025-06-06
Ansys 338.35 1.74 0.52% 3.39% 28.7B 2025-06-05
American Water Works 140.02 0.25 0.18% 7.16% 28.66B 2025-06-06
Las Vegas Sands 40.21 -0.02 -0.05% -7.89% 28.57B 2025-06-06
Verisign 277.89 3.40 1.24% 53.91% 28.56B 2025-06-05
Iron Mountain 102.19 1.02 1.01% 19.42% 28.4B 2025-06-06
GE HealthCare Technologies 71.62 0.07 0.10% -6.28% 28.3B 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 28.3B 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 28.26B 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 28.23B 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 27.98B 2025-06-06
Rollins 57.77 0.001 0% 22.03% 27.6B 2025-06-06
IQVIA Holdings 151.04 3.74 2.54% -31.16% 27.52B 2025-06-06
Tractor Supply 51.45 2.11 4.28% -4.77% 27.43B 2025-06-05
State Street 98.64 2.26 2.34% 31.85% 27.34B 2025-06-06
Broadridge Financial Solutions 245.47 0.78 0.32% 24.14% 27.22B 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 26.88B 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 26.81B 2025-06-06
PPL 34.04 0.01 0.03% 19.74% 26.77B 2025-06-06
Ameren 96.01 0.03 0.03% 33.26% 26.56B 2025-06-06
SBA Communications 225.68 -3.97 -1.73% 16.66% 26.16B 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 25.94B 2025-06-06
GoDaddy 182.95 2.56 1.42% 31.28% 25.67B 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 25.53B 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 25.27B 2025-06-06
Texas Pacific Land 1,113.26 20.20 1.85% 91.26% 25.15B 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 24.99B 2025-06-06
Dollar General 113.48 -0.32 -0.28% -10.51% 24.96B 2025-06-06
FirstEnergy 40.67 0.01 0.01% 4.74% 24.83B 2025-06-06
HP 25.17 0.52 2.09% -30.49% 24.76B 2025-06-06
United Airlines Holdings 80.35 -1.27 -1.56% 51.86% 24.33B 2025-06-05
CBOE 222.71 0.49 0.22% 29.23% 24.19B 2025-06-06
Veralto Corporation 100.27 0.60 0.60% 1.06% 24.17B 2025-06-06
Steris 243.64 0.38 0.16% 5.75% 23.97B 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 23.89B 2025-06-06
Warner Bros Discovery 9.65 -0.14 -1.43% 16.20% 23.67B 2025-06-05
Hewlett Packard 18.12 0.35 1.97% -7.48% 23.66B 2025-06-06
Atmos Energy 152.16 -0.03 -0.02% 32.44% 23.65B 2025-06-06
Mettler Toledo International 1,184.04 20.49 1.76% -17.76% 23.46B 2025-06-06
CDW 175.83 -0.97 -0.55% -21.15% 23.43B 2025-06-05
Tyler Technologies 577.11 3.89 0.68% 19.97% 23.35B 2025-06-06
Darden Restaurants 217.65 2.92 1.36% 45.21% 23.33B 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 23.31B 2025-06-06
Archer-Daniels Midland 47.42 0.47 1.00% -22.45% 23.22B 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 22.82B 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 22.82B 2025-06-06
Teledyne Technologies 500.95 1.52 0.30% 27.46% 22.69B 2025-06-06
NVR 7,102.20 -98.59 -1.37% -6.57% 22.66B 2025-06-06
Ulta Salon Cosmetics Fragrance 467.04 1.40 0.30% 20.68% 22.54B 2025-06-05
Cincinnati Financial 149.87 0.11 0.07% 30.64% 22.53B 2025-06-05
Expedia 173.38 3.56 2.10% 50.29% 22.25B 2025-06-05
Synchrony Financial 59.23 1.82 3.16% 37.55% 22.04B 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 21.89B 2025-06-06
Huntington Bancshares 16.22 0.48 3.05% 21.00% 21.87B 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 21.86B 2025-06-06
Insulet 311.77 -5.39 -1.70% 62.52% 21.8B 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 21.75B 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 21.59B 2025-06-05
Invitation Homes 33.18 0.28 0.85% -5.32% 21.42B 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 21.36B 2025-06-06
Edison International 53.75 0.19 0.35% -27.40% 21.3B 2025-06-06
Steel Dynamics 132.10 -2.87 -2.13% 3.88% 21.26B 2025-06-05
Leidos 148.12 2.79 1.92% 2.79% 21.02B 2025-06-06
Estée Lauder 68.55 1.16 1.72% -43.16% 20.79B 2025-06-06
Dollar Tree 96.67 8.05 9.08% -15.47% 20.79B 2025-06-05
Laboratory Of America 253.83 1.61 0.64% 28.10% 20.77B 2025-06-06
Carnival 24.31 0.30 1.23% 45.98% 20.72B 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 20.54B 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 20.53B 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 20.46B 2025-06-05
Waters 351.13 5.35 1.55% 16.91% 20.07B 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 20.03B 2025-06-06
Quest Diagnostics 174.46 0.88 0.51% 22.53% 19.92B 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 19.9B 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 19.83B 2025-06-05
Loews 89.17 0.69 0.77% 18.50% 19.64B 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 19.62B 2025-06-05
Regions Financial 22.07 0.77 3.59% 18.69% 19.41B 2025-06-06
Zimmer Biomet Holdings 92.17 0.30 0.32% -18.66% 19.32B 2025-06-06
Mid-America Apartment Communities 149.98 0.29 0.19% 9.81% 19.3B 2025-06-06
PTC 170.34 2.53 1.51% -2.43% 19.29B 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 19.15B 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 18.98B 2025-06-06
Erie Indemnity 371.69 4.37 1.19% 3.98% 18.96B 2025-06-06
McCormick 74.23 1.37 1.88% 7.24% 18.82B 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 18.74B 2025-06-06
Molina Healthcare 296.31 3.53 1.20% -5.31% 18.72B 2025-06-06
W.R. Berkley 74.23 0.47 0.64% -6.81% 18.67B 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 18.51B 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 18.24B 2025-06-06
Tapestry 78.63 -0.54 -0.68% 81.22% 18.17B 2025-06-06
Principal Financial 76.97 1.03 1.36% -2.94% 18.06B 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 17.99B 2025-06-05
Southwest Airlines 33.47 1.02 3.14% 20.23% 17.94B 2025-06-06
Super Micro Computer 41.55 0.78 1.91% -45.98% 17.88B 2025-06-06
Halliburton 20.50 0.57 2.86% -39.27% 17.7B 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 17.58B 2025-06-06
Ralph Lauren 274.76 0.02 0.01% 50.90% 17.56B 2025-06-06
On Semiconductor 49.54 -0.74 -1.47% -33.50% 17.52B 2025-06-05
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 17.48B 2025-06-05
Citizens Financial 41.41 1.21 3.00% 21.35% 17.24B 2025-06-06
Coterra Energy 25.58 0.75 3.02% -7.25% 17.23B 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 17.07B 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 16.69B 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 16.67B 2025-06-06
Dominos Pizza 468.21 8.18 1.78% -8.93% 16.63B 2025-06-06
Deckers Outdoor 109.22 0.90 0.83% -37.25% 16.62B 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 16.61B 2025-06-06
Genuine Parts 125.38 -0.70 -0.55% -13.15% 16.56B 2025-06-06
Gen Digital 29.33 0.20 0.69% 18.53% 16.37B 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 16.31B 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 16.27B 2025-06-06
CF Industries 92.13 -0.16 -0.17% 19.21% 16.03B 2025-06-06
Baxter International 30.26 0.15 0.50% -9.03% 15.66B 2025-06-06
F5 Networks 295.43 1.47 0.50% 78.31% 15.66B 2025-06-06
Best Buy 73.05 2.63 3.73% -16.99% 15.62B 2025-06-06
Ball 53.73 0.25 0.47% -22.91% 15.56B 2025-06-06
West Pharmaceutical Services 224.48 5.89 2.69% -28.80% 15.45B 2025-06-06
Alliant Energy 60.32 -0.36 -0.59% 18.02% 15.45B 2025-06-05
Paycom Software 265.56 1.80 0.68% 82.91% 15.44B 2025-06-06
Jacobs Engineering 127.73 2.80 2.24% -8.21% 15.41B 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 15.32B 2025-06-06
Expeditors International Of Washington 112.28 1.22 1.09% -10.52% 15.28B 2025-06-06
Omnicom 71.40 1.20 1.71% -21.47% 15.25B 2025-06-06
Everest Re 346.35 2.64 0.77% -8.75% 15.09B 2025-06-06
Evergy 65.07 0.02 0.03% 20.94% 14.96B 2025-06-05
Western Digital 55.05 0.62 1.14% -28.31% 14.68B 2025-06-05
KeyCorp 16.33 0.44 2.77% 17.10% 14.42B 2025-06-06
Cooper Companies 71.18 3.76 5.58% -24.45% 14.21B 2025-06-05
UDR 41.08 0.17 0.42% 3.75% 14.17B 2025-06-06
Kimco Realty 21.00 0.20 0.94% 10.47% 13.95B 2025-06-06
Incyte 68.77 1.53 2.28% 16.22% 13.94B 2025-06-06
J. B. Hunt 140.21 1.09 0.78% -12.46% 13.8B 2025-06-06
Pentair 99.61 -0.10 -0.10% 27.20% 13.78B 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 13.76B 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 13.76B 2025-06-06
Textron 75.62 1.18 1.58% -11.80% 13.69B 2025-06-06
First Solar 166.35 2.51 1.53% -37.83% 13.61B 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 13.57B 2025-06-06
Align Technology 180.26 0.27 0.15% -29.54% 13.43B 2025-06-05
Regency Centers 72.01 0.77 1.08% 17.58% 13.39B 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 13.39B 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 13.19B 2025-06-06
Healthpeak Properties 17.26 0.18 1.05% -10.52% 13.18B 2025-06-06
Builders Firstsource 111.63 -1.73 -1.53% -23.69% 13.13B 2025-06-06
Amcor 9.11 0.08 0.89% -9.04% 13.12B 2025-06-06
Alexandria Real Estate Equities 70.52 1.01 1.45% -39.47% 13.01B 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 12.89B 2025-06-05
Camden Property 115.90 0.26 0.22% 8.63% 12.79B 2025-06-06
Hologic 64.33 1.26 2.00% -13.71% 12.38B 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 12.33B 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 12.21B 2025-06-05
Solventum Corp 74.84 -0.53 -0.70% 32.67% 12.13B 2025-06-06
Universal Health Services 189.47 0.31 0.16% 0.04% 12B 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 11.88B 2025-06-06
Pool 297.08 -11.37 -3.69% -12.94% 11.79B 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 11.72B 2025-06-06
Fox 49.79 0.49 0.99% 56.47% 11.69B 2025-06-06
Teradyne 81.74 -0.32 -0.39% -43.76% 11.55B 2025-06-05
Globe Life 121.70 1.93 1.61% 49.64% 11.52B 2025-06-06
Revvity 92.00 1.61 1.78% -16.98% 11.47B 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 11.44B 2025-06-05
Expand Energy 117.35 1.78 1.54% 32.91% 11.37B 2025-06-06
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 11.34B 2025-06-05
DaVita Healthcare Partners 137.92 0.32 0.23% -3.49% 11.33B 2025-06-06
Conagra Foods 22.37 0.13 0.58% -24.23% 11.2B 2025-06-06
Allegion 139.21 1.09 0.79% 18.53% 11.02B 2025-06-06
C.H. Robinson Worldwide 95.51 -0.65 -0.68% 9.08% 10.7B 2025-06-05
Moderna 26.12 -1.15 -4.22% -83.13% 10.66B 2025-06-05
LKQ 39.09 0.12 0.31% -7.36% 10.52B 2025-06-06
Mosaic 34.77 -1.65 -4.52% 22.94% 10.5B 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 10.49B 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 10.48B 2025-06-06
Host Hotels & Resorts 15.76 0.39 2.54% -11.51% 10.38B 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 10.28B 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 10.23B 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 10.21B 2025-06-06
MGM Resorts International 31.86 0.55 1.74% -20.54% 10.16B 2025-06-06
Williams Sonoma 157.80 -0.18 -0.11% -46.06% 10.13B 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 10.06B 2025-06-06
Viatris 8.46 -0.13 -1.51% -19.27% 10.05B 2025-06-05
Assurant 203.70 2.49 1.24% 18.12% 10.03B 2025-06-06
Brown-Forman 28.07 0.82 2.99% -36.08% 10.02B 2025-06-06
Bunge 74.60 0.84 1.13% -29.05% 9.96B 2025-06-06
Interpublic Of Companies 23.07 0.42 1.83% -24.96% 9.59B 2025-06-06
Dayforce 60.42 1.24 2.10% 17.25% 9.53B 2025-06-06
Wynn Resorts 83.24 -2.90 -3.37% -10.73% 9.36B 2025-06-05
Walgreens Boots Alliance 11.25 0 0% -29.36% 9.31B 2025-06-05
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 9.25B 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 9.24B 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 8.89B 2025-06-06
Henry Schein 70.37 -0.10 -0.14% 2.63% 8.82B 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 8.57B 2025-06-05
Hasbro 66.32 1.14 1.75% 13.39% 8.5B 2025-06-06
Match 31.50 0.46 1.48% 0.16% 8.44B 2025-06-05
A.O. Smith 64.35 0.61 0.96% -20.38% 8.16B 2025-06-06
Federal Realty Investment 96.50 2.12 2.25% -5.35% 8.08B 2025-06-06
Bio Techne 48.31 -1.54 -3.09% -39.00% 7.59B 2025-06-05
Paramount Global 11.90 -0.03 -0.25% -1.41% 7.45B 2025-06-05
Charles River Laboratories 144.73 3.37 2.38% -34.69% 7.4B 2025-06-06
Norwegian Cruise Line 19.56 0.22 1.14% 7.71% 7.39B 2025-06-06
Lamb Weston Holdings 55.70 0.51 0.91% -35.14% 7.35B 2025-06-06
AES 10.91 0.41 3.91% -45.13% 7.24B 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 7.07B 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 7.02B 2025-06-06
APA 17.85 -0.07 -0.39% -38.43% 6.6B 2025-06-05
Mohawk Industries 101.49 0.78 0.77% -12.30% 6.46B 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 6.43B 2025-06-06
News 32.19 0.03 0.09% 13.01% 6.15B 2025-06-05
Enphase Energy 41.30 -1.86 -4.31% -68.98% 6.04B 2025-06-05
Caesars Entertainment 25.63 -0.27 -1.04% -29.87% 5.96B 2025-06-05
Fastenal 41.34 0.46 1.13% 26.82% 3.09B 2025-06-05


ラスト 前回 ユニット リファレンス
米国 インフレ率 2.30 2.40 パーセント Apr 2025
米国 利率 4.50 4.50 パーセント May 2025
米国 失業率 4.20 4.20 パーセント May 2025

米国株式市場指数
スタンダード・アンド・プアーズ500（またはS&P500）は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。
実際 前回 最高 最低 日付 ユニット 周波数
5993.11 6000.36 6152.87 4.40 1928 - 2025 ポイント デイリー