米国 - 株式市場

価格 日 年
Apple 188.03 -0.34 -0.18% 22.32%
Microsoft 98.30 -0.35 -0.35% 41.19%
Johnson & Johnson 122.21 -1.08 -0.88% -4.17%
JPMorgan Chase 111.26 -1.12 -1.00% 30.35%
Exxon Mobil 80.33 -1.80 -2.19% -1.74%
Walmart 82.83 -0.13 -0.16% 5.77%
Visa 131.88 0.05 0.03% 38.76%
Procter & Gamble 73.77 -0.35 -0.47% -15.07%
Chevron 126.60 -2.00 -1.56% 20.45%
Home Depot 187.12 0.61 0.33% 19.60%
UnitedHealth 242.66 -1.19 -0.49% 36.43%
Pfizer 35.88 -0.07 -0.18% 11.55%
Verizon 48.57 0.01 0.02% 7.18%
Intel 54.73 -0.45 -0.82% 50.94%
Coca-Cola 42.31 -0.07 -0.15% -6.84%
Cisco Systems 43.53 -0.11 -0.25% 38.45%
Boeing 359.00 -0.21 -0.06% 91.91%
DowDuPont Inc 66.37 -0.67 -1.00% -1.21%
Walt Disney 102.06 -0.77 -0.74% -4.86%
General Electric 14.57 0.42 2.93% -47.00%
Merck & Co 59.10 0 0% -9.13%
IBM 144.00 -0.55 -0.38% -6.01%
3M 199.35 0.60 0.30% -0.10%
McDonalds 162.36 0.86 0.53% 8.40%
Nike 72.15 0.91 1.27% 37.82%
Goldman Sachs 236.24 -1.19 -0.50% 6.19%
United Technologies 127.38 -0.28 -0.22% 4.19%
American Express 102.03 0.12 0.12% 31.75%
Caterpillar 157.58 -0.13 -0.08% 50.05%
Travelers Companies 130.62 -0.19 -0.15% 5.56%

価格 日 年
S&P 500 2734 -5.53 -0.20% 13.18%
S&P MidCap 400 1951 1.02 0.05% 12.72%
NASDAQ 100 6975 0 0% 20.51%
Dow Jones 24878 -75.05 -0.30% 18.02%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.