Micron Technology - 株価

株価
122.53
毎日の変更
2.08 1.73%
毎月
24.61%
毎年
-20.20%
Q2 予測
114.97

価格 Chg 日 年 日付
Apple 196.15 0.56 0.29% -8.43% 2025-06-18
Analog Devices 230.57 2.88 1.26% -2.09% 2025-06-18
Applied Materials 173.34 -0.84 -0.48% -30.11% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 127.12 -0.11 -0.09% -17.77% 2025-06-18
Arrow Electronics 124.56 0.42 0.34% -1.49% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.67 2.36 0.95% 39.66% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
Corning 50.68 0.18 0.36% 25.92% 2025-06-18
Hewlett Packard 17.90 -0.01 -0.06% -18.18% 2025-06-18
HP 24.30 -0.02 -0.06% -33.95% 2025-06-18
IBM 285.65 2.72 0.96% 67.43% 2025-06-18
Intel 21.48 0.68 3.27% -29.94% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 92.68 -0.02 -0.02% -14.99% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.53 2.08 1.73% -20.20% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.07 0.96 0.67% 6.80% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Qualcomm 154.47 -0.11 -0.07% -31.87% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sensata Technologies 28.52 0.71 2.55% -26.36% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.66 0.93 0.47% 1.23% 2025-06-18
Vishay Intertechnology 15.59 0.26 1.70% -30.21% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

価格 日 年 日付
US500 6003 20.44 0.34% 9.68% 2025-06-18
USND 19607 85.74 0.44% 10.64% 2025-06-18
US100 21793 73.57 0.34% 10.33% 2025-06-18