株価
48.83
毎日の変更
-2.53%
毎年
-35.05%

価格
SK Hynix 82,500.00 -1,000.00 -1.20% -29.18%
Samsung 53,900.00 -600.00 -1.10% -29.36%
Apple 150.59 0.16 0.11% 3.59%
Analog Devices 141.18 -0.74 -0.52% -20.20%
Applied Materials 83.23 -1.06 -1.26% -41.69%
Ambarella 57.66 -0.81 -1.39% -63.82%
Advanced Micro Devices 66.68 -1.28 -1.88% -38.35%
Arrow Electronics 92.37 -0.91 -0.98% -20.01%
ASML Holding 447.20 5.05 1.14% -37.62%
Broadcom Inc 462.01 -6.67 -1.42% -8.49%
WOLFSPEED INC 109.81 -0.39 -0.35% 29.23%
Entegris 85.65 -1.58 -1.81% -34.34%
Flextronics International 16.21 -0.69 -4.06% -14.35%
Corning 30.00 -0.31 -1.01% -22.03%
Hewlett Packard 12.02 -0.14 -1.15% -14.15%
HP 25.02 -0.33 -1.30% -12.85%
IBM 121.90 -0.81 -0.66% -12.02%
Intel 26.96 -0.56 -2.03% -50.68%
Jabil Circuit 56.19 -0.05 -0.08% -9.89%
KLA-Tencor 303.68 -3.92 -1.27% -16.98%
Lam Research 372.55 -8.01 -2.10% -39.59%
Microchip Technology 61.68 -0.50 -0.80% -62.86%
Monolithic Power Systems 369.40 -1.84 -0.50% -27.45%
Marvell Technology 42.95 -0.35 -0.80% -31.91%
MACOM Technology Solutions 52.35 -0.18 -0.34% -22.55%
Micron Technology 48.83 -1.27 -2.53% -35.05%
NetApp 62.51 -0.96 -1.51% -33.40%
Nvidia 122.88 -2.28 -1.82% -43.27%
NXP Semiconductors 152.33 -0.61 -0.40% -29.70%
Universal Display 97.23 -0.36 -0.37% -47.87%
Qualcomm 119.91 -1.28 -1.06% -10.17%
Qorvo 81.42 -0.90 -1.09% -53.65%
Rambus 24.75 0.12 0.49% 7.42%
Silicon Motion Technology 67.10 -1.74 -2.53% -8.68%
Silicon Laboratories 123.17 0.23 0.19% -15.72%
Semtech 29.53 -0.32 -1.07% -63.86%
Sensata Technologies 37.90 0.25 0.66% -34.49%
Seagate Technology 55.24 -2.54 -4.40% -36.44%
Skyworks Solutions 93.06 -1.28 -1.36% -45.81%
Synaptics 99.24 -1.71 -1.69% -46.46%
Texas Instruments 160.41 -0.88 -0.55% -19.93%
Vishay Intertechnology 18.18 0 0% -13.55%
Western Digital 32.42 -1.42 -4.20% -45.11%

価格
US500 3653 -40.44 -1.09% -17.79%
USND 10839 -28.93 -0.27% -27.60%
USNDX 11266 -45.63 -0.40% -25.91%