Micron Technology - 株価

MU

75.99

毎日の変更:

0.60%

毎年:

51.91%

価格 日 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.55 1.75 1.19% 60.40%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arrow Electronics 114.06 1.83 1.63% 69.35%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cree 91.00 -1.15 -1.25% 37.77%
Entegris 101.30 -17.11 -14.45% 49.32%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 221.01 0.85 0.39% 41.05%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Silicon Motion Technology 61.30 0.18 0.29% 47.53%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Semtech 47.47 -13.29 -21.87% -8.16%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Synaptics 149.00 0.06 0.04% 90.56%
Texas Instruments 186.79 2.88 1.57% 44.09%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

価格 日 年
NASDAQ 14834 149.86 1.02% 43.15%
USNDX 15102 171.82 1.15% 44.06%
US500 4407 40.28 0.92% 37.07%