Micron Technology - 株価

株価
109.35
毎日の変更
-3.90 -3.44%
毎月
-10.43%
毎年
-4.26%
Q3 予測
111.32

価格 Chg 日 年 日付
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Analog Devices 235.69 -4.79 -1.99% 2.38% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Wolfspeed 1.45 -0.002 -0.14% -93.33% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.81% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

価格 日 年 日付
US500 6313 4.02 0.06% 13.64% 2025-07-22
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23074 -116.48 -0.50% 16.80% 2025-07-22