Applied Materials - 株価

株価
157.72
毎日の変更
-2.66 -1.66%
毎月
5.06%
毎年
-28.53%
Q2 予測
155.61

価格 Chg 日 年 日付
Taiwan Semiconductor 984.00 2.00 0.20% 13.49% 2025-05-23
Screen Holdings 10,420.00 90.00 0.87% -32.53% 2025-05-26
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Axcelis Technologies 58.32 -0.73 -1.24% -47.63% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Advanced Energy Industries 113.87 -2.07 -1.79% 4.03% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Azenta 27.00 -1.03 -3.67% -47.00% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 16.96 -0.32 -1.85% -46.43% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FormFactor 30.37 -0.41 -1.33% -48.00% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Onto Innovation 92.02 -2.81 -2.96% -60.53% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Rambus 53.48 -1.04 -1.91% -3.99% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 121.43 -1.32 -1.08% -4.98% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Ultra Clean 19.93 -0.34 -1.68% -55.81% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
US500 5864 -39.19 -0.67% 10.51% 2025-05-26
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 21171 -196.82 -0.93% 12.20% 2025-05-26