Applied Materials - 株価

株価
145.41
毎日の変更
0.88 0.61%
毎月
-6.48%
毎年
-29.30%
Q2 予測
141.37


価格 Chg 日 年 日付
Taiwan Semiconductor 865.00 -24.00 -2.70% 5.75% 2025-04-14
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Apple 202.09 -0.40 -0.20% 17.02% 2025-04-15
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 179.65 1.14 0.64% -5.59% 2025-04-15
Advanced Energy Industries 89.44 0.58 0.65% -5.80% 2025-04-15
Applied Materials 145.41 0.88 0.61% -29.30% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.38 0.86 0.91% -40.52% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 179.16 1.28 0.72% 36.62% 2025-04-15
Azenta 26.99 -0.63 -2.28% -48.28% 2025-04-15
Cadence Design Systems 261.89 1.43 0.55% -13.20% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 19.99 -0.33 -1.62% -44.92% 2025-04-15
Illinois Tool Works 232.07 -1.51 -0.65% -7.52% 2025-04-15
KLA-Tencor 672.12 2.15 0.32% -3.16% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.31 0.47 0.69% -27.86% 2025-04-15
Microchip Technology 38.46 -0.43 -1.09% -55.12% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 52.78 0.54 1.02% -22.28% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.26 0.23 0.32% -41.28% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 112.50 1.76 1.59% 30.74% 2025-04-15
NXP Semiconductors 169.79 -0.70 -0.41% -26.18% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 138.88 -0.21 -0.15% -18.22% 2025-04-15
Qorvo 58.17 -0.76 -1.29% -47.74% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.15 3.17 0.75% -21.42% 2025-04-15
Seagate Technology 72.28 -0.32 -0.43% -13.87% 2025-04-15
Skyworks Solutions 57.65 -0.07 -0.12% -41.81% 2025-04-15
Texas Instruments 150.79 -0.09 -0.06% -9.34% 2025-04-15
Ultra Clean 19.86 0.04 0.20% -54.26% 2025-04-15
Vishay Intertechnology 11.23 -0.14 -1.23% -47.57% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15

価格 日 年 日付
US500 5410 4.21 0.08% 7.10% 2025-04-15
USND 16834 2.75 0.02% 6.11% 2025-04-15
US100 18850 53.80 0.29% 6.41% 2025-04-15