AMAT

123.75

毎日の変更:

-0.75%

毎年:

136.48%

価格 日 年
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Dainippon Screen 10,120.00 -300.00 -2.88% 84.00%
Apple 126.08 -0.77 -0.61% 61.95%
Axcelis Technologies 38.48 -0.22 -0.57% 47.94%
Analog Devices 151.85 1.06 0.70% 42.45%
Advanced Energy Industries 87.29 1.81 2.12% 44.33%
Applied Materials 123.75 -0.94 -0.75% 136.48%
Ambarella 87.48 0.53 0.61% 68.49%
Advanced Micro Devices 76.77 0.78 1.03% 42.80%
ASM International NV 242.10 -13.00 -5.10% 131.07%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 440.46 4.65 1.07% 64.08%
Brooks Automation USA 93.25 4.00 4.47% 137.94%
Cadence Design Systems 126.22 2.16 1.74% 55.73%
Cohu 36.73 0.17 0.46% 161.42%
Entegris 108.67 0.47 0.43% 96.26%
FormFactor 35.84 -0.38 -1.05% 49.83%
Ii Vi 64.45 2.44 3.93% 46.98%
Intel 55.32 -0.65 -1.16% -5.26%
Illinois Tool Works 237.24 -1.82 -0.76% 53.35%
KLA-Tencor 300.87 0.97 0.32% 81.72%
Kulicke And Soffa Industries 46.19 -0.08 -0.17% 107.50%
Lam Research 593.58 7.53 1.28% 131.89%
Microchip Technology 145.73 2.47 1.72% 69.47%
MKS Instruments 174.09 -0.38 -0.22% 79.47%
Marvell Technology 44.44 0.12 0.27% 70.60%
MACOM Technology Solutions 53.79 0.89 1.68% 81.05%
Micron Technology 80.54 -0.31 -0.38% 76.27%
Maxim Integrated Products 93.60 0.95 1.03% 73.04%
Onto Innovation Inc. 61.08 -0.75 -1.21% 94.89%
Nvidia 573.76 3.37 0.59% 83.84%
NXP Semiconductors 191.54 2.60 1.38% 94.79%
Universal Display 198.94 -5.59 -2.73% 34.19%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Qorvo 171.55 0.21 0.12% 70.41%
Rambus 18.61 -0.06 -0.29% 27.03%
Silicon Motion Technology 64.92 -2.57 -3.81% 48.42%
Silicon Laboratories 130.35 2.85 2.24% 37.94%
Semtech 60.47 -1.00 -1.63% 38.57%
Synopsys 235.77 3.38 1.45% 48.69%
Seagate Technology 88.12 -1.87 -2.08% 81.24%
Skyworks Solutions 167.26 1.45 0.87% 54.66%
Texas Instruments 182.81 0.80 0.44% 63.68%
Ultra Clean 47.55 0.22 0.46% 161.41%
Vishay Intertechnology 23.61 0.01 0.04% 55.33%
Western Digital 68.10 -0.50 -0.73% 66.18%
Xilinx 121.01 1.42 1.19% 44.09%

価格 日 年
NASDAQ 13395 -6.39 -0.05% 48.80%
US500 4155 -32.46 -0.77% 44.79%
USNDX 13375 17.01 0.13% 46.79%