Applied Materials - 株価

AMAT

142.08

毎日の変更:

0.05%

毎年:

119.09%

価格 日 年
Taiwan Semiconductor 594.00 4.00 0.68% 39.60%
Dainippon Screen 10,270.00 80.00 0.79% 91.60%
Apple 147.32 1.80 1.24% 34.34%
Axcelis Technologies 39.00 0.44 1.14% 28.12%
Analog Devices 168.59 0.97 0.58% 43.87%
Advanced Energy Industries 102.60 -0.40 -0.39% 36.95%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
ASM International NV 305.40 2.60 0.86% 135.01%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Avago Technologies 486.52 1.84 0.38% 48.15%
Brooks Automation USA 87.20 -0.67 -0.76% 55.70%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Cohu 35.41 0.22 0.63% 91.82%
Entegris 122.69 1.38 1.14% 68.07%
FormFactor 37.56 -0.33 -0.87% 24.91%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Intel 54.02 0.34 0.63% 9.95%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Kulicke And Soffa Industries 53.71 -0.70 -1.29% 122.40%
Lam Research 645.00 3.20 0.50% 67.55%
Microchip Technology 147.52 2.53 1.74% 37.46%
MKS Instruments 155.34 -1.08 -0.69% 20.91%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
Onto Innovation Inc. 70.97 0.45 0.64% 83.53%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Universal Display 228.61 -1.15 -0.50% 22.90%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Ultra Clean 46.45 -7.68 -14.19% 59.08%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%

価格 日 年
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15044 97.80 0.65% 35.22%
US500 4415 26.27 0.60% 32.68%