Applied Materials

AMAT

52.01

毎日の変更:

0.45 0.87%

年次変化:

51.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LRCX	Lam Research	235.84		1.08	0.46%	62.87%	23.9B	2019-10-17
KLAC	KLA-Tencor	162.20		2.56	1.60%	77.79%	15.9B	2019-10-17
ACLS	Axcelis Technologies	18.13		0.01	0.06%	-4.68%	635M	2019-10-16
ITW	Illinois Tool Works	155.76		-0.01	-0.01%	19.21%	48.1B	2019-10-16
AMAT	Applied Materials	52.01		0.45	0.87%	51.32%	37.9B	2019-10-17

		価格			日	年	日付
SPX	S&P 500	2998		8.87	0.30%	8.29%	2019-10-17
CCMP	NASDAQ	8147		23.65	0.29%	8.85%	2019-10-17
NDX	NASDAQ 100	7937		17.77	0.22%	11.55%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11275	0.0058	0.52%
GBPUSD	1.28541	0.0024	0.19%
AUDUSD	0.68245	0.0069	1.01%
NZDUSD	0.63515	0.0061	0.96%
USDJPY	108.51	0.2410	-0.22%
USDCNY	7.08182	0.0163	-0.23%
USDCHF	0.98704	0.0078	-0.78%
USDCAD	1.31350	0.0066	-0.50%
USDMXN	19.1727	0.0288	-0.15%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1670	0.0165	0.40%
USDRUB	64.1931	0.0876	0.14%
DXY	97.584	0.4177	-0.43%
BTCUSD	8,081.69	86	1.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,018	17	0.06%
S&P 500	2,998	9	0.30%
NASDAQ 100	7,938	18	0.22%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,179	12	0.17%
DAX	12,647	22	-0.17%
CAC 40	5,670	27	-0.47%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,320	64	-0.68%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,417	10	-0.06%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.1204	0.24	-0.45%
Brent	59.1520	0.35	-0.59%
Natural gas	2.3221	0.02	0.74%
Gasoline	1.6017	0.02	-1.22%
Heating oil	1.9252	0.02	-0.95%
Gold	1,493.05	6.23	0.42%
Silver	17.6004	0.23	1.34%
Copper	2.5887	0.01	0.23%
Soybeans	933.9437	4.75	0.51%
Live Cattle	112.1163	0.45	-0.40%
Wheat	522.9671	9.75	1.90%
Cotton	64.35	0.19	-0.29%
Rice	11.9700	0.01	-0.08%
Orange Juice	100.20	0.25	-0.25%
[+]