Ambarella - 株価


価格 Chg 日 年 日付
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Panasonic 1,606.50 28.00 1.77% 19.75% 2025-05-28
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Axon Enterprise 746.08 14.71 2.01% 158.88% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cirrus Logic 102.19 2.30 2.30% -12.43% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Knowles 16.60 0.39 2.41% -3.94% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 60.18 1.32 2.24% -35.76% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Vicor 42.50 0.83 1.99% 21.64% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27