Ambarella - 株価

株価
66.42
毎日の変更
-0.90 -1.34%
毎月
24.06%
毎年
14.40%
Q3 予測
65.17

価格 Chg 日 年 日付
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Sony 3,683.00 -5.00 -0.14% -73.52% 2025-07-07
Axon Enterprise 796.92 1.44 0.18% 167.08% 2025-07-07
Analog Devices 244.81 -0.87 -0.35% 5.05% 2025-07-07
Applied Materials 190.65 -0.40 -0.21% -22.57% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 14.40% 2025-07-07
Advanced Micro Devices 136.29 -1.62 -1.17% -23.66% 2025-07-07
Broadcom 276.63 1.45 0.53% 58.62% 2025-07-07
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Intel 22.25 -0.24 -1.07% -30.45% 2025-07-07
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lam Research 98.75 -0.06 -0.06% -9.21% 2025-07-07
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 121.40 -0.89 -0.73% -7.69% 2025-07-07
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Nvidia 158.96 -0.38 -0.24% 26.17% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.56 -2.65 -1.63% -22.44% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 215.07 -0.95 -0.44% 8.16% 2025-07-07
Vicor 46.27 0.42 0.92% 40.08% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

価格 日 年 日付
USND 20503 -97.66 -0.47% 11.72% 2025-07-07
US2000 2236 -12.70 -0.56% 9.70% 2025-07-07