Ambarella - 株価



価格 Chg 日 年 日付
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Knowles 16.32 -0.10 -0.61% -2.33% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MaxLinear 10.63 -0.06 -0.56% -47.19% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Synaptics 58.06 -0.56 -0.96% -36.34% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vicor 40.43 -0.64 -1.56% 20.69% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05