AMBA

97.87

毎日の変更:

-2.81%

毎年:

100.14%

価格
Samsung 83,600.00 0 0% 50.90%
Fujitsu 19,115.00 -210.00 -1.09% 57.07%
Panasonic 1,207.50 -30.50 -2.46% 25.87%
Sony 10,535.00 35.00 0.33% 38.40%
Axon Enterprise Inc 156.85 3.25 2.12% 74.05%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
CEVA 43.64 -1.78 -3.92% 25.66%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
DSP 15.11 -0.61 -3.88% -6.61%
Intel 55.85 -1.33 -2.33% -6.32%
KLA-Tencor 305.33 -13.09 -4.11% 58.12%
Knowles 18.00 -1.00 -5.26% 14.87%
Lam Research 614.21 -25.57 -4.00% 94.83%
Lattice Semiconductor 50.69 -0.83 -1.61% 83.66%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 356.29 0.21 0.06% 60.61%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 58.78 -1.23 -2.05% 77.05%
Micron Technology 77.06 -3.58 -4.44% 51.60%
Maxim Integrated Products 100.02 -2.56 -2.50% 65.46%
MaxLinear 38.44 -0.33 -0.85% 88.89%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 194.01 -4.42 -2.23% 65.44%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Silicon Laboratories 138.36 -3.89 -2.73% 41.90%
Semtech 64.02 -1.90 -2.88% 26.07%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Synaptics 145.56 -1.54 -1.05% 136.45%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Vicor 89.68 -3.78 -4.04% 25.69%
Western Digital 69.68 -1.09 -1.54% 56.97%
Xilinx 132.20 -0.14 -0.11% 38.46%

価格
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%