Ambarella - 株価

株価
44.93
毎日の変更
0.13 0.29%
毎月
-17.98%
毎年
0.99%
Q2 予測
42.99


価格 Chg 日 年 日付
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Axon Enterprise 580.00 5.17 0.90% 93.13% 2025-04-15
Analog Devices 181.32 2.81 1.57% -4.71% 2025-04-15
Applied Materials 144.64 0.11 0.08% -29.67% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.87 1.35 1.43% -40.21% 2025-04-15
Broadcom 180.96 3.08 1.73% 37.99% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Intel 20.09 -0.23 -1.13% -44.64% 2025-04-15
KLA-Tencor 675.32 5.35 0.80% -2.70% 2025-04-15
Knowles 14.45 -0.18 -1.20% -7.23% 2025-04-15
Lam Research 68.47 0.63 0.93% -27.69% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.71 -0.18 -0.45% -54.83% 2025-04-15
Monolithic Power Systems 545.10 5.18 0.96% -15.71% 2025-04-15
Marvell Technology 53.40 1.15 2.20% -21.37% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.58 0.55 0.77% -41.02% 2025-04-15
MaxLinear 10.16 0.26 2.63% -52.57% 2025-04-15
Nvidia 112.10 1.36 1.23% 30.27% 2025-04-15
NXP Semiconductors 171.72 1.23 0.72% -25.34% 2025-04-15
Qualcomm 139.73 0.64 0.46% -17.72% 2025-04-15
Qorvo 58.51 -0.43 -0.72% -47.44% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Seagate Technology 72.91 0.32 0.44% -13.11% 2025-04-15
Skyworks Solutions 57.84 0.12 0.21% -41.62% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.59 0.71 0.47% -8.86% 2025-04-15
Vicor 46.67 -0.16 -0.34% 32.17% 2025-04-14
Western Digital 36.11 0.32 0.88% -48.74% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US2000 1893 11.68 0.62% -3.81% 2025-04-15