Axon Enterprise - 株価


価格 Chg 日 年 日付
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 14.62 0.18 1.25% 10.34% 2025-07-23
China CSSC Holdings 34.70 -0.09 -0.26% -16.79% 2025-07-22
Avic Shenyang Aircraft 63.92 -1.79 -2.72% 49.80% 2025-07-23
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.09 -0.01 -0.12% 106.38% 2025-07-23
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.84 0.38 0.69% -14.51% 2025-07-22
Cenergy Holdings 10.44 -0.16 -1.51% 7.63% 2025-07-22
Diploma 5,070.00 -100.00 -1.93% 17.80% 2025-07-22
Daimler Truck Holding AG 41.27 0.60 1.48% 13.22% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Siemens Energy 91.04 -2.68 -2.86% 246.42% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 834.00 4.00 0.48% -10.80% 2025-07-22
Infratil Limited 10.23 -0.25 -2.39% 2.61% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.32 -0.36 -1.04% -19.81% 2025-07-22
Iveco Group 17.95 1.30 7.78% 52.46% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.31 -0.39 -0.80% 109.32% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.68 0.09 0.78% -15.24% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Opus Global Nyrt 586.00 -9.00 -1.51% 33.03% 2025-07-22
Plasson Industries 22,580.00 -720.00 -3.09% 68.63% 2025-07-22
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,751.50 -61.50 -3.39% 255.71% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
RS Group 563.50 -14.00 -2.42% -29.69% 2025-07-22
Sacyr 3.53 0.01 0.17% 6.57% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.65 -0.03 -1.79% 78.38% 2025-07-23
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 0.02 0.29% 24.05% 2025-07-23
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

価格 日 年 日付
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6329 4.03 0.06% 16.61% 2025-07-23