価格 日付
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600406 Nari Tech Develop 24.11 0.03 0.12% -11.94% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
600893 Avic Aviation Engine 33.57 0.64 1.94% -22.83% 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 2024-03-28
601390 China Railway 6.81 -0.02 -0.29% -1.16% 2024-03-28
601618 Metallurgical 3.43 0.07 2.08% -7.30% 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 2024-03-28
601727 Shanghai Electric 4.20 0.05 1.20% -4.76% 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 2024-03-28
601989 China Shipbuilding 4.52 0.05 1.12% 20.53% 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
RS1 RS Group 731.40 2.20 0.30% -18.19% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

価格 日付
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28