China Railway Group - 株価

チャート
Quotes

601390

5.43

毎日の変更:

-0.01 -0.18%

毎年:

-10.10%

Ok

width

height

		価格			日	年	日付
SHCOMP	SHANGHAI	3218		-6.31	-0.20%	10.45%	2020-09-30

601390:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17156	0.0026	-0.22%
GBPUSD	1.28485	0.0017	-0.13%
AUDUSD	0.71271	0.0014	-0.19%
NZDUSD	0.65858	0.0012	-0.18%
USDJPY	105.64	0.0390	-0.04%
USDCNY	6.81078	0.0066	-0.10%
USDCHF	0.92174	0.0023	0.25%
USDCAD	1.33835	0.0001	-0.01%
USDMXN	22.2750	0.1092	-0.49%
USDINR	73.6989	0.0511	-0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.2070	0.8384	-1.06%
DXY	94.019	0.1282	0.14%
BTCUSD	10,717.22	119	-1.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,340	113	-0.41%
S&P 500	3,329	6	-0.19%
NASDAQ 100	11,294	29	-0.26%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,892	6	-0.10%
DAX	12,782	44	-0.34%
CAC 40	4,814	18	-0.38%
FTSE MIB	18,985	76	-0.40%
IBEX 35	6,715	2	0.03%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,908	2	-0.08%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.8900	0.40	-1.02%
Brent	40.4600	0.57	-1.39%
Natural gas	2.4990	0.02	-0.64%
Gasoline	1.1761	0.01	-1.05%
Heating oil	1.1060	0.00	-0.04%
Gold	1,885.70	11.99	-0.63%
Silver	23.760	0.42	-1.72%
Copper	2.9815	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.5000	1.00	-0.10%
Wheat	554.0000	4.50	0.82%
Coffee	110.70	1.15	1.05%
Cotton	64.19	0.19	0.30%
Rice	12.4800	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.011	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]