株価
6.81
毎日の変更
-0.02 -0.29%
毎月
7.24%
毎年
-1.16%
Q1 予測
6.85
価格 日付
600031 Sany Heavy Industry 14.45 -0.13 -0.89% -15.55% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 2024-03-28
601618 Metallurgical 3.43 0.07 2.08% -7.30% 2024-03-28
601668 China State 5.22 -0.01 -0.19% -8.90% 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 2024-03-28
601766 Crrc 6.62 0.07 1.07% 11.64% 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 2024-03-28
669 Techtronic Industries 106.45 -2.65 -2.43% 23.35% 2024-03-28

価格 日付
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28