China Railway - 株価


価格 Chg 日 年 日付
Sany Heavy Industry 20.35 0.26 1.29% 29.62% 2025-07-24
Tbea 14.39 0.14 0.98% 8.36% 2025-07-24
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Avic Shenyang Aircraft 63.48 0.36 0.57% 51.32% 2025-07-24
Daqin Railway 6.78 0.11 1.65% -3.00% 2025-07-24
China Railway Cons 8.46 0.03 0.36% 3.42% 2025-07-24
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
China State 5.89 0 0% 6.13% 2025-07-24
Power Construction Corporation of China 7.45 0.68 10.04% 40.83% 2025-07-24
Crrc 7.70 0.02 0.26% -3.14% 2025-07-24
China Communications Construction 9.76 -0.04 -0.41% 17.73% 2025-07-24
Techtronic Industries 96.60 1.55 1.63% 1.58% 2025-07-24

価格 日 年 日付
SHANGHAI 3606 23.43 0.65% 24.91% 2025-07-24
SHANGHAI 50 2811 9.91 0.35% 18.63% 2025-07-24