China Railway Group - 株価

チャート
Quotes

601390

5.53

毎日の変更:

0.07 1.28%

毎年:

10.60%

Ok

width

height

		価格			日	年	日付
600031	Sany Heavy Industry	41.95		0.48	1.16%	190.71%	2021-01-27
600585	Anhui Conch Cement	52.15		0.22	0.42%	16.33%	2021-01-27
601006	Daqin Railway	6.47		0.04	0.62%	-10.39%	2021-01-27
601186	China Railway Cons	7.94		0.04	0.51%	-6.37%	2021-01-27
601618	Metallurgical	2.95		0.04	1.37%	21.90%	2021-01-27
601668	China State	4.92		0.04	0.82%	-1.60%	2021-01-27
601669	Power Con	3.92		0.05	1.29%	7.10%	2021-01-27
601766	Crrc Corp	6.70		0.15	2.29%	10.20%	2021-01-27
601800	China Communications Construction Co Ltd	7.18		0.03	0.42%	-5.03%	2021-01-27
669	Techtronic Industries Co Ltd	120.90		0.40	0.33%	87.30%	2021-01-27

		価格			日	年	日付
SHCOMP	SHANGHAI	3571		2.40	0.07%	30.05%	2021-01-27

601390:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21563	0.0005	-0.04%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77361	0.0011	-0.14%
NZDUSD	0.72251	0.0007	-0.09%
USDJPY	103.74	0.1160	0.11%
USDCNY	6.47058	0.0033	-0.05%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27200	0.0024	0.19%
USDMXN	20.0537	0.0465	0.23%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.238	0.0682	0.08%
USDKRW	1,105.50	2.4460	0.22%
[+]

	実際	Chg	%Chg
Dow Jones	30,861	76	-0.25%
S&P 500	3,844.02	6	-0.15%
NASDAQ 100	13,562	71	0.53%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,572	2	0.07%
SENSEX	47,909	438	-0.91%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.9400	0.33	0.63%
Brent	56.2500	0.34	0.61%
Natural gas	2.6480	0.01	-0.30%
Gasoline	1.5822	0.00	0.09%
Heating oil	1.6060	0.01	0.48%
Gold	1,847.17	3.14	-0.17%
Silver	25.361	0.08	-0.32%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.00	1.10%
Wheat	669.7500	4.50	0.68%
Cotton	81.81	0.10	0.12%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]