SHANGHAI 50 - 株価

実際
2732
毎日の変更
-8.91 -0.33%
毎月
1.66%
毎年
15.17%
Q3 予測
2651

価格 日 年 MCap 日付
1,410.70 -11.52 -0.81% -0.65% 269.54B 2025-07-07
7.73 -0.02 -0.26% 31.24% 262.5B 2025-07-07
6.08 0.05 0.83% 35.11% 240.32B 2025-07-07
8.53 -0.07 -0.81% -20.06% 206.76B 2025-07-07
5.73 0.03 0.53% 22.17% 157.31B 2025-07-07
47.20 0.13 0.28% 38.86% 132.08B 2025-07-07
41.11 -0.23 -0.56% 35.90% 105.02B 2025-07-07
30.26 0.10 0.33% 1.14% 100.12B 2025-07-07
37.70 -3.35 -8.16% -13.09% 87.6B 2025-07-07
7.65 -0.05 -0.65% 23.79% 82.91B 2025-07-07
56.43 -0.14 -0.25% 38.17% 81.09B 2025-07-07
5.65 -0.03 -0.53% -13.08% 76.33B 2025-07-07
25.12 0.29 1.17% 45.37% 60.13B 2025-07-07
19.79 -0.26 -1.30% 7.26% 49.93B 2025-07-07
52.65 -0.61 -1.15% 34.28% 45.21B 2025-07-07
136.03 0.47 0.35% 90.25% 43.92B 2025-07-07
27.79 0.13 0.47% 58.80% 42.44B 2025-07-07
172.49 -3.21 -1.83% -10.86% 34.54B 2025-07-07
38.60 -0.26 -0.67% 15.78% 32.38B 2025-07-07
5.96 0.04 0.68% 12.45% 31.84B 2025-07-07
37.73 0.59 1.59% 33.60% 28.38B 2025-07-07
19.12 -0.25 -1.29% -27.58% 27B 2025-07-07
17.34 0.28 1.64% 29.60% 26.07B 2025-07-07
15.41 -0.07 -0.45% 0.52% 25.45B 2025-07-07
85.48 -0.32 -0.37% 83.28% 24.98B 2025-07-07
27.37 -0.40 -1.44% 8.61% 24.87B 2025-07-07
22.16 0.13 0.59% -10.61% 24.68B 2025-07-07
5.35 0.01 0.19% 13.35% 23.96B 2025-07-07
54.30 0.21 0.39% -31.47% 23.85B 2025-07-07
123.18 -0.82 -0.66% 21.25% 22.22B 2025-07-07
18.35 0.12 0.66% 17.93% 22.2B 2025-07-07
25.61 -0.24 -0.93% -3.10% 21.51B 2025-07-07
69.84 -0.98 -1.38% 89.42% 20.55B 2025-07-07
21.99 0.16 0.73% -7.88% 19.54B 2025-07-07
263.40 -7.20 -2.66% 33.26% 18.44B 2025-07-07
33.20 0.39 1.19% -17.33% 18.16B 2025-07-07
197.24 -1.11 -0.56% -1.15% 17.33B 2025-07-07
60.80 -0.23 -0.38% -3.65% 17.19B 2025-07-07
4.34 0.03 0.70% -3.34% 17.03B 2025-07-07
5.70 0.02 0.35% -8.06% 15.74B 2025-07-07
15.47 -0.10 -0.64% 18.18% 15.45B 2025-07-07
8.16 0.09 1.12% -4.56% 13.93B 2025-07-07
37.18 -0.09 -0.24% 5.42% 12.62B 2025-07-07
24.42 0 0% 43.99% 11.68B 2025-07-07
120.81 1.96 1.65% 31.37% 11.43B 2025-07-07
4.95 0.03 0.61% -9.84% 11.3B 2025-07-07
18.20 -0.16 -0.87% 8.79% 10.18B 2025-07-07
12.24 0.07 0.58% -6.85% 8.21B 2025-07-07
37.33 -0.32 -0.85% 76.67% 8.11B 2025-07-07
14.57 -0.23 -1.55% -12.07% 4.13B 2025-07-07
価格 日 年 日付
SHANGHAI 3473 0.81 0.02% 18.84% 2025-07-07
CSI 300 3965 -17.03 -0.43% 16.56% 2025-07-07
SHANGHAI 50 2732 -8.91 -0.33% 15.17% 2025-07-07
CH50 13719 -58.20 -0.42% 14.51% 2025-07-07