SHANGHAI 50 - 株価

実際
3049
毎日の変更
0.20%
毎年
-10.47%

価格 日 年
2,018.00 -11.05 -0.54% 1.20%
4.77 0 0% -8.27%
3.02 0.01 0.33% -0.66%
5.31 0.04 0.76% 2.31%
41.05 -0.33 -0.80% -22.46%
5.32 -0.03 -0.56% 7.69%
3.29 0.03 0.92% 6.82%
30.52 -0.48 -1.55% -6.58%
33.40 0.28 0.85% 67.33%
46.46 0.15 0.32% -24.96%
64.37 -0.52 -0.80% -23.42%
19.67 -0.23 -1.16% -6.51%
4.10 0.02 0.49% -4.65%
226.12 1.01 0.45% -19.21%
4.90 0 0% -5.22%
21.44 0.10 0.47% -8.88%
41.17 2.23 5.73% -34.60%
37.82 -0.62 -1.61% 7.41%
7.96 -0.03 -0.38% -19.76%
5.41 -0.06 -1.10% 17.61%
23.35 -0.11 -0.47% -17.55%
9.76 -0.02 -0.20% -19.93%
27.18 0.18 0.67% 8.42%
17.42 -0.10 -0.57% 46.63%
36.00 0.44 1.24% -10.40%
17.22 -0.24 -1.37% -18.31%
4.97 -0.02 -0.40% 1.84%
5.03 0.01 0.20% -14.02%
3.00 -0.01 -0.33% -19.14%
28.21 -0.23 -0.81% -3.52%
4.74 0 0% -7.06%
19.83 -0.01 -0.05% -24.08%
77.36 -4.74 -5.77% -23.37%
15.15 0.05 0.33% -9.12%
5.83 0 0% 15.45%
14.09 0.06 0.43% -8.98%
3.70 -0.01 -0.27% -15.53%
9.72 0 0% -14.21%
23.90 -0.86 -3.47% -22.83%
2.41 -0.08 -3.21% 52.53%
3.46 -0.01 -0.29% -18.97%
10.74 -0.36 -3.24% 41.69%
48.24 2.24 4.87% -33.45%
53.70 -0.45 -0.83% 16.33%
7.95 0.01 0.13% 8.76%
5.63 -0.08 -1.40% 0.72%
6.65 0.04 0.61% 1.06%
31.63 -0.41 -1.28% -30.95%
3.71 0.02 0.54% -11.03%
21.75 -0.35 -1.58% -30.86%
18.44 0.16 0.88% -4.26%
5.17 -0.02 -0.39% -16.07%
4.06 0.08 2.01% 67.77%
9.34 0.15 1.63% -25.99%
66.60 -1.52 -2.23% -43.22%
3.13 -0.01 -0.32% -18.70%
価格 日 年
SHANGHAI 3401 7.69 0.23% -3.67%
CSI 300 4479 0.90 0.02% -11.88%
SHANGHAI 50 3049 6.16 0.20% -10.47%
CH50 14975 23.35 0.16% -11.82%