SHANGHAI 50 - 株価

SSE50

3545

毎日の変更:

1.35%

毎年:

22.29%

価格 日 年
3.34 0.02 0.60% -7.73%
93.99 3.89 4.32% 12.85%
10.52 0.32 3.14% -11.37%
86.70 -0.25 -0.29% 3.55%
55.60 0.10 0.18% 19.08%
4.68 0.07 1.52% -17.17%
6.87 0.02 0.29% -13.15%
6.72 0.19 2.91% -9.56%
44.30 0.22 0.50% 97.42%
7.05 0.07 1.00% 6.66%
5.39 0.30 5.89% -7.71%
4.30 0.01 0.23% -23.49%
3.33 0.08 2.46% -8.77%
1,737.90 3.51 0.20% 47.81%
4.28 0.02 0.47% -14.57%
4.75 0.12 2.59% -14.26%
45.85 0.76 1.69% 25.17%
42.80 0.82 1.95% 27.57%
19.30 0.34 1.79% 11.95%
27.08 2.13 8.54% 16.82%
20.61 0.20 0.98% 8.93%
5.35 0.12 2.29% -13.15%
38.48 0.63 1.66% 11.76%
5.46 0.20 3.80% -9.15%
5.50 0.10 1.85% 6.80%
4.50 0.05 1.12% 7.66%
29.98 0.68 2.32% 39.38%
4.92 0.02 0.41% -14.14%
38.30 0.18 0.47% 29.09%
17.40 0.51 3.02% 20.83%
8.59 0.12 1.42% -12.08%
62.02 0.57 0.93% 39.40%
193.20 1.95 1.02% 132.49%
83.88 1.78 2.17% 69.80%
19.30 0.38 2.01% 13.73%
7.86 0.09 1.16% -7.96%
79.95 -1.95 -2.38% 4.67%
28.30 0.96 3.51% 62.55%
4.37 0.01 0.23% -17.70%
13.56 0.01 0.07% -1.17%
4.57 -0.01 -0.22% 27.65%
69.50 2.03 3.01% 196.50%
51.35 -0.24 -0.47% 100.04%
31.11 1.50 5.07% 109.64%
1.21 0 0% -4.72%
28.09 0.49 1.78% 73.50%
3.58 0 0% -7.49%
42.31 0.17 0.40% 52.30%
2.16 -0.03 -1.37% -4.42%
103.00 1.54 1.52% 4.04%
13.83 -0.17 -1.21% -15.57%
18.94 0.28 1.50% 13.89%
16.65 0.12 0.73% 13.27%
23.91 0.11 0.46% 10.33%
5.73 0.04 0.70% -15.36%
5.18 0.14 2.78% -7.66%
168.23 1.37 0.82% -14.01%
価格 日 年
SHANGHAI 3422 13.86 0.41% 19.00%
CSI 300 5000 19.52 0.39% 30.35%
SHANGHAI 50 3545 47.07 1.35% 22.29%