SHANGHAI 50 - 株価

実際
2712
毎日の変更
-21.78 -0.80%
毎月
2.13%
毎年
9.60%
Q2 予測
2674

価格 日 年 MCap 日付
1,572.60 -7.40 -0.47% -6.23% 269.54B 2025-05-23
7.08 -0.04 -0.56% 30.15% 262.5B 2025-05-23
5.54 -0.07 -1.25% 26.20% 240.32B 2025-05-23
8.18 -0.12 -1.45% -17.95% 179.69B 2025-05-23
5.57 -0.06 -1.07% 24.33% 161.88B 2025-05-23
44.05 -0.46 -1.03% 26.80% 116.57B 2025-05-23
38.01 -0.53 -1.38% 19.00% 105.02B 2025-05-23
30.49 -0.54 -1.74% 15.93% 100.12B 2025-05-23
39.70 -0.70 -1.73% -3.90% 87.6B 2025-05-23
7.92 0.02 0.25% 33.33% 82.91B 2025-05-23
5.69 -0.09 -1.56% -11.37% 76.33B 2025-05-23
53.23 -0.61 -1.13% 21.28% 75.8B 2025-05-23
22.81 -0.09 -0.39% 27.50% 60.13B 2025-05-23
18.59 0.01 0.05% 4.32% 49.93B 2025-05-23
136.13 -0.53 -0.39% 101.14% 47.97B 2025-05-23
54.50 -1.10 -1.98% 28.42% 45.21B 2025-05-23
25.67 -0.32 -1.23% 38.09% 42.44B 2025-05-23
192.00 -1.01 -0.52% -23.85% 34.54B 2025-05-23
44.37 0.43 0.98% 23.22% 32.38B 2025-05-23
5.71 -0.08 -1.38% 0.18% 31.84B 2025-05-23
33.51 -0.85 -2.47% 15.91% 28.38B 2025-05-23
20.82 0.01 0.05% -17.93% 27B 2025-05-23
30.60 0.04 0.13% 5.96% 26.28B 2025-05-23
16.87 -0.27 -1.58% 18.89% 26.07B 2025-05-23
16.56 -0.15 -0.90% 17.11% 25.45B 2025-05-23
82.90 -0.91 -1.09% 102.05% 24.98B 2025-05-23
22.45 -0.63 -2.73% 0.94% 24.68B 2025-05-23
5.38 -0.05 -0.92% 16.70% 23.86B 2025-05-23
56.08 -0.08 -0.14% -36.78% 23.85B 2025-05-23
130.19 -2.96 -2.22% 39.11% 22.22B 2025-05-23
18.91 -0.16 -0.84% 12.36% 22.2B 2025-05-23
25.76 -0.43 -1.64% -14.30% 21.51B 2025-05-23
62.05 -0.74 -1.18% 45.15% 20.55B 2025-05-23
23.42 0.07 0.30% -10.03% 19.54B 2025-05-23
279.36 -2.64 -0.94% 2.52% 18.63B 2025-05-23
31.06 -0.22 -0.70% -12.41% 18.16B 2025-05-23
205.42 -1.02 -0.49% -10.80% 17.33B 2025-05-23
60.88 -0.36 -0.59% -17.35% 17.19B 2025-05-23
4.31 -0.03 -0.69% -7.11% 17.03B 2025-05-23
5.58 -0.06 -1.06% -16.84% 15.74B 2025-05-23
14.92 -0.09 -0.60% -20.47% 15.45B 2025-05-23
8.09 -0.08 -0.98% -23.82% 13.93B 2025-05-23
33.90 -0.10 -0.29% -3.42% 12.62B 2025-05-23
23.21 -0.14 -0.60% 21.20% 11.68B 2025-05-23
115.40 -2.26 -1.92% 46.82% 11.43B 2025-05-23
4.71 -0.06 -1.26% -12.13% 11.3B 2025-05-23
16.84 -0.15 -0.88% -26.01% 10.18B 2025-05-23
34.95 -0.03 -0.09% 20.89% 8.27B 2025-05-23
11.71 -0.12 -1.01% -20.12% 8.07B 2025-05-23
13.47 -0.06 -0.44% -36.55% 3.97B 2025-05-23
価格 日 年 日付
SHANGHAI 3348 -31.82 -0.94% 8.40% 2025-05-23
CSI 300 3882 -31.59 -0.81% 7.80% 2025-05-23
SHANGHAI 50 2712 -21.78 -0.80% 9.60% 2025-05-23
CH50 13636 -115.53 -0.84% 8.56% 2025-05-23