SHANGHAI 50 - 株価

実際
2929
毎日の変更
66.44 2.32%
毎月
4.55%
毎年
24.34%
Q3 予測
2794

価格 日 年 MCap 日付
7.30 0.07 0.97% 48.37% 298.11B 2025-08-22
7.63 0.03 0.39% 18.11% 294.16B 2025-08-22
1,463.95 15.70 1.08% 3.46% 249.67B 2025-08-22
8.69 -0.06 -0.69% -2.69% 206.76B 2025-08-22
5.70 -0.01 -0.18% 12.20% 167.78B 2025-08-22
43.26 -0.21 -0.48% 28.37% 132.08B 2025-08-22
42.90 0.83 1.97% 33.81% 119.19B 2025-08-22
27.87 0.02 0.07% -6.82% 95.24B 2025-08-22
60.50 0.88 1.48% 39.56% 88.19B 2025-08-22
38.50 0.06 0.16% -4.42% 86.2B 2025-08-22
7.60 0.07 0.93% 22.19% 80.68B 2025-08-22
5.83 -0.03 -0.51% -14.52% 78.65B 2025-08-22
22.77 0.16 0.71% 31.47% 66.7B 2025-08-22
20.66 0.06 0.29% 28.64% 57.99B 2025-08-22
64.98 0.99 1.55% 48.97% 56.75B 2025-08-22
32.20 1.32 4.27% 68.59% 49.43B 2025-08-22
186.06 31.01 20.00% 144.01% 43.91B 2025-08-22
40.78 0.88 2.21% 42.09% 35.46B 2025-08-22
5.60 0.01 0.18% -1.23% 32.83B 2025-08-22
94.00 2.30 2.51% 150.67% 32.52B 2025-08-22
196.54 2.13 1.10% 10.55% 30.8B 2025-08-22
39.85 0.10 0.25% 14.94% 29.65B 2025-08-22
21.99 0.03 0.14% -7.02% 29.2B 2025-08-22
20.21 0.41 2.07% 55.46% 28.05B 2025-08-22
67.17 1.57 2.39% -4.80% 27.39B 2025-08-22
15.67 0.01 0.06% 26.68% 25.45B 2025-08-22
21.30 0.30 1.43% 33.54% 25.18B 2025-08-22
103.97 12.92 14.19% 120.60% 25.07B 2025-08-22
21.86 -0.10 -0.46% -8.00% 24.71B 2025-08-22
27.69 0.05 0.18% 19.40% 24.42B 2025-08-22
5.89 0.23 4.06% 22.96% 24.42B 2025-08-22
36.93 0.21 0.57% -4.84% 24.02B 2025-08-22
25.78 0.19 0.74% 4.25% 21.81B 2025-08-22
329.36 29.73 9.92% 73.53% 21.25B 2025-08-22
136.83 7.00 5.39% 51.23% 20.46B 2025-08-22
25.85 0.01 0.04% 15.04% 19.61B 2025-08-22
47.95 3.35 7.51% 194.53% 19.53B 2025-08-22
67.48 0.35 0.52% 10.71% 17.63B 2025-08-22
4.28 0.01 0.23% -8.15% 17.13B 2025-08-22
214.25 1.97 0.93% 4.23% 16.89B 2025-08-22
16.52 0.32 1.98% 28.06% 16.7B 2025-08-22
5.78 0.05 0.87% -4.78% 16.2B 2025-08-22
40.81 1.13 2.85% 11.47% 15.55B 2025-08-22
6.23 0.05 0.81% 15.16% 15.13B 2025-08-22
7.96 0.03 0.38% 0.63% 13.39B 2025-08-22
21.03 0.37 1.79% 14.79% 12.62B 2025-08-22
150.88 13.72 10.00% 108.51% 10.88B 2025-08-22
47.94 2.84 6.30% 122.87% 10.4B 2025-08-22
14.22 0 0% 14.31% 9.44B 2025-08-22
16.74 0.47 2.89% 3.46% 4.71B 2025-08-22
価格 日 年 日付
SHANGHAI 3826 54.66 1.45% 34.03% 2025-08-22
CSI 300 4378 89.93 2.10% 31.58% 2025-08-22
SHANGHAI 50 2929 66.44 2.32% 24.34% 2025-08-22
CH50 14739 274.73 1.90% 24.25% 2025-08-22