SHANGHAI 50 - 株価

SSE50

3485

毎日の変更:

0.60%

毎年:

18.41%

価格 日 年
5.15 -0.01 -0.19% -1.34%
5.33 -0.05 -0.93% 25.12%
3.03 -0.01 -0.33% -10.09%
3.06 -0.01 -0.33% -11.56%
65.58 0.85 1.31% -9.24%
2,074.00 -0.97 -0.05% 42.05%
4.42 -0.01 -0.23% 11.34%
4.85 0 0% -5.27%
55.19 -0.27 -0.49% 62.80%
33.85 -0.11 -0.32% 19.91%
19.51 0.09 0.46% 32.90%
22.40 0.30 1.36% 23.14%
20.10 0.08 0.40% 26.89%
4.63 -0.01 -0.22% -18.34%
9.98 -0.02 -0.20% -5.85%
30.35 -0.10 -0.33% 10.32%
5.11 -0.01 -0.20% 0.79%
4.80 0.01 0.21% -0.83%
71.56 1.08 1.53% -23.01%
42.01 0.62 1.50% -22.35%
3.79 0 0% 5.57%
24.64 -0.02 -0.08% 1.61%
4.41 -0.01 -0.23% -9.45%
36.59 -0.43 -1.16% 18.72%
12.29 -0.01 -0.08% -16.62%
7.46 -0.06 -0.80% -11.92%
46.90 0.10 0.21% 4.64%
295.10 8.61 3.01% 131.81%
4.64 0.01 0.22% 9.95%
105.45 -1.28 -1.20% 119.60%
6.48 -0.01 -0.15% -8.35%
15.77 -0.07 -0.44% -18.96%
8.16 -0.03 -0.37% 22.71%
26.62 0.75 2.90% 48.55%
6.21 0 0% 1.31%
4.10 -0.01 -0.24% 2.24%
11.57 0.04 0.35% -10.10%
5.11 -0.01 -0.20% 38.11%
80.18 1.82 2.33% 111.00%
67.39 0.16 0.24% 106.34%
27.86 -0.38 -1.35% 50.35%
1.56 -0.01 -0.64% 44.44%
31.04 -0.37 -1.18% 28.26%
3.74 -0.03 -0.80% 6.86%
32.07 -0.75 -2.29% -26.61%
2.40 0.01 0.42% 29.73%
12.30 -0.01 -0.08% -20.75%
16.80 -0.03 -0.18% -3.23%
12.93 -0.08 -0.61% -36.37%
96.06 0.26 0.27% -23.88%
31.18 -0.01 -0.03% -17.84%
19.39 -0.06 -0.31% -25.59%
121.08 1.02 0.85% -46.49%
5.40 0.01 0.19% -14.01%
5.93 0 0% -8.35%
4.93 -0.07 -1.40% 7.64%
価格 日 年
SHANGHAI 3572 15.46 0.43% 19.91%
CSI 300 5161 39.66 0.77% 24.71%
SHANGHAI 50 3485 20.77 0.60% 18.41%
CH50 17238 -28.59 -0.17% 23.68%