SHANGHAI 50 - 株価

実際
2740
毎日の変更
15.90 0.58%
毎月
1.79%
毎年
14.86%
Q3 予測
2706

価格 日 年 MCap 日付
1,422.22 6.62 0.47% -2.12% 269.54B 2025-07-04
7.75 0.11 1.44% 32.93% 262.5B 2025-07-04
6.03 0.08 1.34% 35.20% 240.32B 2025-07-04
8.60 0.05 0.58% -18.41% 206.76B 2025-07-04
5.70 0.08 1.42% 23.11% 157.31B 2025-07-04
47.07 0.46 0.99% 38.93% 132.08B 2025-07-04
41.34 0.25 0.61% 37.89% 105.02B 2025-07-04
30.16 0.07 0.23% 2.86% 100.12B 2025-07-04
41.05 0.65 1.61% -8.98% 87.6B 2025-07-04
7.70 0.02 0.26% 24.60% 82.91B 2025-07-04
56.57 0.77 1.38% 37.57% 81.09B 2025-07-04
5.68 0.02 0.35% -11.66% 76.33B 2025-07-04
24.83 0.76 3.16% 44.44% 60.13B 2025-07-04
20.05 -0.24 -1.18% 7.56% 49.93B 2025-07-04
53.26 0.79 1.51% 33.05% 45.21B 2025-07-04
135.56 0.20 0.15% 89.59% 43.92B 2025-07-04
27.66 -0.01 -0.04% 55.31% 42.44B 2025-07-04
175.70 0.08 0.05% -9.20% 34.54B 2025-07-04
38.86 -0.06 -0.15% 15.28% 32.38B 2025-07-04
5.92 0.04 0.68% 10.45% 31.84B 2025-07-04
37.14 -0.01 -0.03% 32.93% 28.38B 2025-07-04
19.37 -0.01 -0.05% -25.64% 27B 2025-07-04
17.06 0.78 4.79% 25.26% 26.07B 2025-07-04
15.48 -0.02 -0.13% 0.98% 25.45B 2025-07-04
85.80 -0.44 -0.51% 83.96% 24.98B 2025-07-04
27.77 0.02 0.07% 9.12% 24.87B 2025-07-04
22.03 -0.04 -0.18% -10.56% 24.68B 2025-07-04
5.34 0.01 0.19% 13.14% 23.96B 2025-07-04
54.09 -0.47 -0.86% -33.30% 23.85B 2025-07-04
124.00 -1.26 -1.01% 26.95% 22.22B 2025-07-04
18.23 0.07 0.39% 15.23% 22.2B 2025-07-04
25.85 0.10 0.39% -2.97% 21.51B 2025-07-04
70.82 0.10 0.14% 86.27% 20.55B 2025-07-04
21.83 0.02 0.09% -7.97% 19.54B 2025-07-04
270.60 -0.94 -0.35% 36.90% 18.44B 2025-07-04
32.81 -0.45 -1.35% -18.30% 18.16B 2025-07-04
198.35 -0.62 -0.31% -2.05% 17.33B 2025-07-04
61.03 0.30 0.49% -7.15% 17.19B 2025-07-04
4.31 0.02 0.47% -4.01% 17.03B 2025-07-04
5.68 0.01 0.18% -11.11% 15.74B 2025-07-04
15.57 0.03 0.19% 15.25% 15.45B 2025-07-04
8.07 -0.04 -0.49% -8.30% 13.93B 2025-07-04
37.27 0.06 0.16% 5.25% 12.62B 2025-07-04
24.42 -0.21 -0.85% 41.57% 11.68B 2025-07-04
118.85 -0.87 -0.73% 29.41% 11.43B 2025-07-04
4.92 0 0% -11.83% 11.3B 2025-07-04
18.36 0.04 0.22% 3.85% 10.18B 2025-07-04
12.17 0.04 0.33% -9.31% 8.21B 2025-07-04
37.65 -0.77 -2.00% 72.63% 8.11B 2025-07-04
14.80 -0.08 -0.54% -10.68% 4.13B 2025-07-04
価格 日 年 日付
SHANGHAI 3472 11.17 0.32% 17.71% 2025-07-04
CSI 300 3982 14.14 0.36% 16.06% 2025-07-04
SHANGHAI 50 2740 15.90 0.58% 14.86% 2025-07-04
CH50 13777 110.97 0.81% 14.42% 2025-07-04