CSI 300 - 株価

チャート
Quotes

SHSZ300

4691

毎日の変更:

-45.66 -0.96%

毎年:

20.58%

Ok

width

height

		価格			日	年	日付
SHCOMP	SHANGHAI	3316		-21.15	-0.63%	11.42%	2020-09-21
SHSZ300	CSI 300	4691		-45.66	-0.96%	20.58%	2020-09-21
SSE50	SHANGHAI 50	3311		-36.18	-1.08%	12.99%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17618	0.0079	-0.67%
GBPUSD	1.28248	0.0093	-0.72%
AUDUSD	0.72341	0.0058	-0.79%
NZDUSD	0.66834	0.0077	-1.14%
USDJPY	104.62	0.0540	0.05%
USDCNY	6.79987	0.0213	0.31%
USDCHF	0.91472	0.0034	0.38%
USDCAD	1.32683	0.0065	0.49%
USDMXN	21.4498	0.3179	1.50%
USDINR	73.5872	0.0492	0.07%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3172	0.5813	0.77%
DXY	93.532	0.6060	0.65%
BTCUSD	10,609.29	468	-4.22%
[+]

	実際	Chg	%Chg
Dow Jones	27,031	626	-2.26%
S&P 500	3,262	57	-1.73%
NASDAQ 100	10,821	116	-1.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,644	472	-3.60%
CAC 40	4,824	154	-3.09%
FTSE MIB	18,953	572	-2.93%
IBEX 35	6,741	189	-2.72%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,877	74	-2.52%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.34	0.49	-0.46%
Tesla	449.00	7.12	1.61%
Microsoft	197.65	2.68	-1.34%
Amazon	2,924.98	22.00	-0.74%
Alphabet	1,430.62	20.47	-1.41%
Facebook	247.10	5.43	-2.15%
Alibaba	267.70	7.98	-2.89%
Visa	198.54	4.01	-1.98%
JPMorgan Chase	95.29	3.06	-3.11%
Intel	48.98	0.91	-1.82%
Johnson & Johnson	146.61	2.57	-1.72%
Procter & Gamble	136.90	0.47	-0.34%
Exxon Mobil	36.07	1.16	-3.11%
3M	164.30	5.14	-3.03%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	1.17	-2.85%
Brent	41.9900	1.16	-2.69%
Natural gas	1.9090	0.15	-7.15%
Gasoline	1.1912	0.04	-3.55%
Heating oil	1.1271	0.03	-2.55%
Gold	1,913.15	36.54	-1.87%
Silver	25.660	1.11	-4.13%
Copper	3.0680	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.7500	7.50	-0.72%
Wheat	567.2500	9.25	-1.60%
Orange Juice	117.30	1.00	-0.85%
Coffee	111.25	0.60	-0.54%
Cotton	64.34	0.22	0.34%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]