SHSZ300 CSI 300 | 株価

Name: SHSZ300 CSI 300 | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SHSZ300,CSI,300,株価,2/21/2020.

SHSZ300

4149

毎日の変更:

4.83 0.12%

毎年:

17.88%

width

height

Preview

		価格		日	年	日付
SHCOMP	SHANGHAI	3039	9.51	0.31%	8.41%	2020-02-21
SHSZ300	CSI 300	4149	4.83	0.12%	17.88%	2020-02-21
SSE50	SHANGHAI 50	2968	-10.04	-0.34%	13.16%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08016	0.0014	0.13%
GBPUSD	1.29106	0.0029	0.22%
AUDUSD	0.65923	0.0024	-0.36%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.81	0.2220	-0.20%
USDCNY	7.04289	0.0040	-0.06%
USDCHF	0.98229	0.0016	-0.16%
USDCAD	1.32606	0.0002	0.01%
USDMXN	18.9481	0.0980	0.52%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3436	0.1436	0.22%
DXY	99.729	0.1358	-0.14%
BTCUSD	9,722.98	110	1.15%
[+]

	実際	Chg	%Chg
Dow Jones	29,094	124	-0.43%
S&P 500	3,358	15	-0.45%
NASDAQ 100	9,575	53	-0.55%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,416	20	-0.27%
DAX	13,650	13	-0.09%
CAC 40	6,051	35	-0.58%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,921	37	-0.37%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0715	0.68	-1.26%
Brent	58.3362	0.90	-1.52%
Natural gas	1.8673	0.02	-1.21%
Gasoline	1.6425	0.02	-1.04%
Heating oil	1.6700	0.02	-1.02%
Gold	1,632.95	14.34	0.89%
Silver	18.4978	0.09	0.50%
Copper	2.5845	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2096	1.68	-0.19%
Wheat	559.8045	0.77	-0.14%
Cotton	68.64	0.11	-0.16%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]