Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

価格 日 年
SHANGHAI 3550 -16.17 -0.45% 14.68%
CSI 300 5414 -43.32 -0.79% 29.36%
SHANGHAI 50 3808 -8.97 -0.23% 24.23%
価格 日 年
Petrochina 4.26 -0.02 -0.47% -26.93%
Agricultural Bank of China 3.20 0 0% -11.36%
Ping An Insurance 87.53 0.63 0.73% 2.31%
Sinopec 4.20 -0.04 -0.94% -17.16%
Bank of Communications 4.54 0 0% -19.22%
China Merchants Bank 51.50 0.36 0.70% 34.43%
China Life Insurance 41.00 -0.41 -0.99% 20.87%
China Shenhua Engy 18.72 -0.01 -0.05% 5.17%
Crrc Corp 7.35 0.21 2.94% 5.45%
Shanghai Pudong 9.94 0.02 0.20% -18.52%
China State 5.04 0.01 0.20% -13.10%
Jiangsu Hengrui Me. 110.30 0.47 0.43% 27.60%
Anhui Conch Cement 54.71 -0.87 -1.57% 5.76%
China Everbright 4.07 -0.01 -0.25% -3.10%
Baosteel 6.23 -0.12 -1.89% 10.46%
China Railway Group 5.80 0.01 0.17% 0%
Daqin Railway 6.66 0.01 0.15% -15.91%
Huatai Securities 18.78 -0.07 -0.37% -5.96%
Kangmei Pharma 2.41 -0.05 -2.03% -34.33%
Guangzhou Automobile 13.18 0.66 5.27% 12.07%
Haitong Secur 12.83 -0.01 -0.08% -15.59%
China Molybdenum 6.14 -0.22 -3.46% 36.75%
Nari Tech Develop 26.56 -0.34 -1.26% 31.75%
Zijin Mining Group 10.11 -0.45 -4.26% 123.67%
China Fortune 11.57 -0.22 -1.87% -57.57%
Inner Mongolia BaoTou Steel 1.16 0.01 0.87% -11.45%
Zhejiang Zheneng 3.60 0 0% -7.46%
Huayu Automotive 29.26 -1.53 -4.97% 2.45%
China Southern Air 5.64 -0.04 -0.70% -19.89%
Bank Of Nanjing 8.26 0.03 0.36% -4.18%
Fuyao Glass Indu 53.10 0.38 0.72% 105.65%
Guangzhou Baiy 29.78 0.18 0.61% -14.62%
Zhonghang Heibao 83.60 0 0% 173.38%
Ningbo Port Co 4.07 -0.04 -0.97% 5.99%
Aisino Co., Ltd. 12.86 0.02 0.16% -46.55%
Datang Intl 2.39 -0.01 -0.42% 0.42%
Sdic Power 8.88 0.01 0.11% 0.34%
Jinzhou Port 2.94 0 0% -2.97%
ICBC 5.15 0.07 1.38% -11.21%
China Construction Bank 6.69 0.14 2.14% -5.64%
Bank Of China 3.23 0.02 0.62% -11.51%
Kweichow Moutai 2,082.00 -52.00 -2.44% 88.08%
SAIC Motor 25.70 0.58 2.31% 3.63%
China Yangtze Power 19.20 0.02 0.10% 6.55%
Industrial Bank 22.71 1.36 6.37% 17.85%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
China Pacific Insu 41.08 1.58 4.00% 9.34%
China CITIC Bank 5.20 0.04 0.78% -13.19%
Foshan Haitian 204.60 -10.38 -4.83% 88.59%
CITIC Securities 30.18 -0.02 -0.07% 20.19%
China Communications Construction Co Ltd 7.44 -0.19 -2.49% -15.17%
China United Network 4.63 -0.04 -0.86% -23.09%
Yili Group 46.65 -0.30 -0.64% 39.13%
Poly Real Estate 15.52 0.05 0.32% -3.18%
China Railway Cons 8.22 -0.29 -3.41% -17.14%
New China Life 55.92 0.97 1.77% 11.82%
China International 280.01 -0.54 -0.19% 209.78%
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Shanghai International Port 4.84 -0.15 -3.01% -13.26%
Wanhua Chemical 107.70 -1.95 -1.78% 99.04%
Air China 7.08 -0.04 -0.56% -23.87%
Shanghai Airport 71.94 -1.33 -1.82% -2.11%
Huaneng 4.46 -0.06 -1.33% -19.49%
Qingdao Haier 33.31 -0.54 -1.60% 70.47%
Hua Xia Bank 6.23 0.06 0.97% -17.81%
China Shipbuilding 4.41 -0.06 -1.34% -16.79%
Shanghai Electric 5.46 -0.05 -0.91% 8.76%
Shaanxi Coal 10.72 0.56 5.51% 23.50%
Xian Longi 102.35 1.36 1.35% 259.75%
Dalian Rubber 35.50 1.08 3.14% 105.68%
Power Con 4.05 -0.09 -2.17% -5.15%
China Merchants Securities 24.68 -0.16 -0.64% 30.38%
Jinfeng Investment 5.78 -0.07 -1.20% -15.99%
Yonghui Superstore 7.30 -0.12 -1.62% -8.75%
China Eastern Airlin 4.58 -0.03 -0.65% -17.77%
Sh Fosun Pharma 50.10 1.00 2.04% 86.11%
Sany Heavy Industry 41.44 0.14 0.34% 144.05%
Metallurgical 3.27 0.02 0.62% 17.20%
Sanan Optoelectron 33.44 -1.06 -3.07% 59.39%
Great Wall Motor Co Ltd 43.51 -1.32 -2.94% 401.27%
China Coal 4.71 0.08 1.73% -3.29%
Shanghai Petrochemical 3.64 0 0% -8.54%
Aluminum Corporation of China 3.55 -0.01 -0.28% 1.72%
Avic Aviation Engine 66.90 -3.21 -4.58% 200.40%
Sh Pharmaceutical 19.03 -0.14 -0.73% 2.31%
China Grand Auto 2.71 0.05 1.88% -23.88%
Cd Qianfeng Electrc 9.08 0.06 0.67% 32.36%
Yonyou Soft 42.84 -4.76 -10.00% 35.01%
GD Power Development 2.12 -0.03 -1.40% -7.42%
Jiangsu Lianyungang 3.85 -0.06 -1.53% -0.26%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.