Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


価格 日 年
Bank of Communications 4.78 -0.04 -0.83% 6.70%
Great Wall Motor Co Ltd 41.95 -0.70 -1.64% -0.62%
Shanghai Pudong 8.51 -0.06 -0.70% -12.54%
Anhui Conch Cement 40.19 -0.65 -1.59% -22.26%
China Everbright 3.34 -0.02 -0.60% -18.73%
Shanghai International Port 5.89 0.06 1.03% 30.31%
Guangzhou Automobile 13.82 0.14 1.02% 22.84%
Yonyou Soft 37.11 -0.80 -2.11% -25.24%
Metallurgical 3.97 0.10 2.58% 34.58%
Shanghai Petrochemical 3.90 0.02 0.52% 13.70%
China Grand Auto 2.54 0.01 0.40% -0.78%
Kweichow Moutai 1,965.07 22.07 1.14% -8.26%
ICBC 4.67 0 0% -7.16%
China Merchants Bank 51.07 0.17 0.33% -0.64%
China Construction Bank 6.00 0 0% -10.05%
Agricultural Bank of China 2.96 0.01 0.34% -6.03%
Bank Of China 3.08 -0.01 -0.32% -2.84%
Ping An Insurance 51.53 0.33 0.64% -37.92%
Petrochina 5.21 0.07 1.36% 25.24%
China Life Insurance 28.44 -0.11 -0.39% -24.46%
China Yangtze Power 22.50 0.06 0.27% 18.48%
Sinopec 4.19 0 0% 3.97%
China Shenhua Engy 23.13 -0.27 -1.15% 28.22%
Industrial Bank 21.37 -0.05 -0.23% -6.48%
Foshan Haitian 100.30 -0.62 -0.61% -51.01%
Xian Longi 75.65 1.20 1.61% -38.50%
China International 205.24 -1.39 -0.67% -31.12%
Jiangsu Hengrui Me. 42.93 0.11 0.26% -59.88%
Qingdao Haier 29.30 0.10 0.34% -11.75%
Zijin Mining Group 10.21 0.10 0.99% -4.93%
Yili Group 39.09 0.43 1.11% -16.81%
China Pacific Insu 27.16 0.07 0.26% -27.26%
SAIC Motor 19.23 0.17 0.89% -15.29%
China State 5.29 -0.01 -0.19% 8.40%
Nari Tech Develop 37.31 1.33 3.70% 20.86%
China CITIC Bank 4.66 0 0% -10.38%
Sany Heavy Industry 21.91 0.10 0.46% -47.17%
Poly Real Estate 15.59 0.05 0.32% 6.78%
Baosteel 7.27 0.04 0.55% 3.41%
China Minsheng Bank 3.90 0 0% -23.98%
Dalian Rubber 23.47 0.13 0.56% -43.17%
Crrc Corp 5.91 0.01 0.17% -9.77%
Huatai Securities 17.88 0.20 1.13% -0.39%
China Railway Group 6.28 0.01 0.16% 15.02%
Haitong Secur 11.92 0.02 0.17% -3.48%
Sanan Optoelectron 29.29 0.10 0.34% -5.09%
China Merchants Securities 16.98 0.11 0.65% -33.02%
Power Con 8.82 0.12 1.38% 127.91%
Avic Aviation Engine 49.62 0.62 1.27% -26.15%
Shaanxi Coal 12.77 -0.13 -1.01% 16.73%
China Communications Construction Co Ltd 9.22 0.03 0.33% 28.95%
China United Network 3.81 -0.01 -0.26% -12.41%
Air China 10.07 0.08 0.80% 42.84%
Fuyao Glass Indu 48.66 0.05 0.10% -18.22%
Sh Fosun Pharma 45.13 0.13 0.29% -9.97%
China Molybdenum 5.52 0.06 1.10% -12.10%
Inner Mongolia BaoTou Steel 2.43 0.02 0.83% 105.93%
China Southern Air 7.23 0 0% 27.51%
Huaneng 8.12 0.27 3.44% 89.72%
China Railway Cons 8.23 0.05 0.61% 4.18%
Zhonghang Heibao 53.59 0.42 0.79% -34.32%
New China Life 38.88 0.06 0.15% -23.36%
Shanghai Airport 52.10 0.10 0.19% -27.82%
Bank Of Nanjing 9.85 -0.10 -1.01% 21.16%
Daqin Railway 6.49 -0.03 -0.46% 0.93%
Bank Of Beijing 4.50 0.02 0.45% -5.66%
China Shipbuilding 4.02 0.01 0.25% -1.71%
Huayu Automotive 28.07 0.07 0.25% -8.66%
Aluminum Corporation of China 5.59 0.18 3.33% 64.90%
China Eastern Airlin 5.73 -0.01 -0.17% 26.77%
Hua Xia Bank 5.64 0.01 0.18% -7.39%
China Coal 6.24 -0.05 -0.79% 44.44%
Sdic Power 10.10 0 0% 18.27%
Ningbo Port Co 3.93 0 0% 1.55%
Shanghai Electric 4.35 0.04 0.93% -20.62%
Jinfeng Investment 4.36 0.02 0.46% -22.28%
Zhejiang Zheneng 3.61 0.01 0.28% 1.98%
GD Power Development 2.71 0.08 3.04% 31.55%
Sh Pharmaceutical 19.31 0.07 0.36% 3.37%
Guangzhou Baiy 30.19 0.29 0.97% 4.86%
Datang Intl 2.72 0.10 3.82% 15.25%
Kangmei Pharma 3.08 -0.04 -1.28% 31.62%
Cd Qianfeng Electrc 9.10 -0.17 -1.83% -8.63%
Yonghui Superstore 3.97 0.01 0.25% -43.29%
Aisino Co., Ltd. 13.62 0.17 1.26% 12.28%
China Fortune 3.30 0.01 0.30% -67.16%
Jinzhou Port 2.70 0 0% -5.26%
Jiangsu Lianyungang 3.56 0.03 0.85% -4.30%
Wanhua Chemical 90.60 -2.83 -3.03% -22.56%
価格 日 年
HK50 23732 -498.24 -2.06% -16.88%
SHANGHAI 3393 -62.47 -1.81% -3.19%
CSI 300 4620 -94.62 -2.01% -14.08%
SHANGHAI 50 3117 -46.27 -1.46% -16.54%
CH50 15161 -65.10 -0.43% -18.64%


中国 - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3393.20 3455.67 6124.04 95.79 1990 - 2022 ポイント デイリー