Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
価格 日 年
SHANGHAI 3075 1.41 0.05% 18.47%
CSI 300 4154 5.81 0.14% 31.14%
SHANGHAI 50 3053 10.08 0.33% 26.30%
価格 日 年
ICBC 5.82 0.02 0.34% 7.98%
China Construction Bank 7.08 -0.01 -0.14% 6.63%
Petrochina 5.84 0.01 0.17% -20.54%
Agricultural Bank of China 3.62 0.01 0.28% 1.12%
Bank Of China 3.65 0 0% 2.53%
Ping An Insurance 86.25 0.70 0.82% 43.94%
Kweichow Moutai 1,107.50 0.50 0.05% 62.01%
Sinopec 5.07 0 0% -6.11%
Bank of Communications 5.61 0 0% -6.19%
China Merchants Bank 37.93 -0.03 -0.08% 39.96%
China Life Insurance 33.05 -0.87 -2.56% 53.65%
China Shenhua Engy 17.90 0.10 0.56% -5.84%
SAIC Motor 24.74 -0.06 -0.24% -2.56%
Crrc Corp 6.94 -0.03 -0.43% -22.63%
China Yangtze Power 17.74 -0.28 -1.55% 12.63%
Industrial Bank 19.25 -0.02 -0.10% 22.77%
China Minsheng Bank 6.29 -0.01 -0.16% 7.89%
Shanghai Pudong 12.23 0.03 0.25% 17.26%
China Pacific Insu 37.73 0.16 0.43% 26.48%
China CITIC Bank 5.98 -0.01 -0.17% 7.75%
China State 5.80 0 0% -3.01%
Jiangsu Hengrui Me. 90.66 4.22 4.88% 83.86%
Foshan Haitian 109.86 1.37 1.26% 52.27%
Anhui Conch Cement 52.13 0.40 0.77% 67.89%
China Everbright 4.18 0 0% 5.82%
CITIC Securities 25.36 0.25 1.00% 41.83%
China Communications Construction Co Ltd 8.78 0.01 0.11% -21.40%
Baosteel 5.72 0.08 1.42% -17.46%
China United Network 5.97 -0.05 -0.83% 11.17%
China Railway Group 5.78 -0.02 -0.34% -18.25%
Yili Group 32.88 -0.65 -1.94% 34.48%
Poly Real Estate 16.12 0.09 0.56% 33.55%
China Railway Cons 9.89 -0.03 -0.30% -8.68%
New China Life 50.07 0.06 0.12% 22.27%
China International 89.85 -0.54 -0.60% 51.19%
Bank Of Beijing 5.62 0.01 0.18% -2.94%
Shanghai International Port 5.54 -0.04 -0.72% 3.94%
Wanhua Chemical 53.92 -0.19 -0.35% 68.24%
Daqin Railway 7.93 0.01 0.13% -5.26%
Huatai Securities 19.84 -0.13 -0.65% 7.59%
Air China 9.20 -0.10 -1.08% 13.16%
Shanghai Airport 73.26 -0.23 -0.31% 46.55%
Kangmei Pharma 3.65 -0.02 -0.55% -50.34%
Huaneng 5.52 -0.02 -0.36% -20.12%
Qingdao Haier 19.45 -0.09 -0.46% 28.47%
Guangzhou Automobile 11.59 -0.17 -1.45% 12.96%
Hua Xia Bank 7.58 0 0% 1.07%
China Shipbuilding 5.25 -0.05 -0.94% 18.24%
Haitong Secur 15.30 0.10 0.66% 55.33%
Shanghai Electric 5.01 -0.01 -0.20% -0.99%
China Molybdenum 4.42 -0.07 -1.56% 12.76%
Shaanxi Coal 8.69 0.01 0.12% 8.90%
Xian Longi 28.88 0.43 1.51% 60.33%
Dalian Rubber 17.51 0.25 1.45% 86.70%
Power Con 4.27 0 0% -16.44%
Nari Tech Develop 18.40 -1.76 -8.73% -5.11%
China Merchants Securities 18.94 0.01 0.05% 32.91%
Jinfeng Investment 6.83 -0.05 -0.73% 8.24%
Zijin Mining Group 4.62 0.10 2.21% 52.64%
Yonghui Superstore 8.07 0.07 0.88% -0.98%
China Eastern Airlin 5.55 -0.02 -0.36% 9.04%
Sh Fosun Pharma 26.92 0 0% 13.59%
China Fortune 27.44 0.14 0.51% 5.30%
Sany Heavy Industry 16.88 -0.10 -0.59% 95.37%
Inner Mongolia BaoTou Steel 1.30 -0.01 -0.76% -17.20%
Metallurgical 2.79 0 0% -8.52%
Zhejiang Zheneng 3.89 -0.02 -0.51% -14.13%
Huayu Automotive 28.61 0.05 0.18% 44.71%
Sanan Optoelectron 21.04 0.06 0.29% 120.55%
China Southern Air 7.03 -0.01 -0.14% -2.90%
Bank Of Nanjing 8.61 -0.01 -0.12% 27.18%
Fuyao Glass Indu 25.64 -0.18 -0.70% 11.67%
Great Wall Motor Co Ltd 8.74 0.06 0.69% 40.97%
China Coal 4.84 -0.03 -0.62% 0%
Shanghai Petrochemical 4.00 0.02 0.50% -23.22%
Aluminum Corporation of China 3.47 -0.02 -0.57% -5.71%
Guangzhou Baiy 35.10 0.22 0.63% -4.39%
Avic Aviation Engine 22.24 -0.03 -0.13% -1.24%
Sh Pharmaceutical 18.51 -0.09 -0.48% 9.20%
Zhonghang Heibao 30.71 0.13 0.43% -0.94%
Ningbo Port Co 3.83 -0.01 -0.26% 9.74%
China Grand Auto 3.52 -0.04 -1.12% -20.18%
Aisino Co., Ltd. 23.92 -0.14 -0.58% -4.82%
Datang Intl 2.37 -0.01 -0.42% -25.47%
Sdic Power 8.74 -0.11 -1.24% 4.67%
Cd Qianfeng Electrc 7.12 0.26 3.79% -10.33%
Yonyou Soft 32.69 0.96 3.03% 71.36%
GD Power Development 2.29 0 0% -11.58%


中国 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 6.86 6.88 8.73 1.53 [+]
株式市場 3075.50 3074.08 6124.04 95.79 ポイント [+]
10年物国債 3.11 3.11 4.80 2.60 パーセント [+]
[+]