Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


価格 日 年
Kweichow Moutai 1,990.00 -12.00 -0.60% 0.25%
ICBC 4.76 -0.02 -0.42% -2.66%
China Construction Bank 6.09 0.01 0.16% -7.31%
Agricultural Bank of China 3.02 0 0% 0%
Petrochina 5.16 -0.06 -1.15% 3.41%
China Merchants Bank 39.75 -0.05 -0.13% -21.05%
Bank Of China 3.29 0 0% 7.17%
China Life Insurance 30.16 -0.34 -1.11% -7.34%
China Yangtze Power 24.10 0.04 0.17% 18.66%
China Shenhua Engy 33.20 0.85 2.63% 68.27%
Ping An Insurance 45.60 -0.25 -0.55% -24.98%
Xian Longi 64.30 0.80 1.26% -29.11%
Foshan Haitian 88.10 -1.90 -2.11% -24.92%
Industrial Bank 19.22 -0.17 -0.88% -7.15%
Sinopec 4.06 -0.01 -0.25% -3.33%
China International 209.41 -0.08 -0.04% -22.27%
Zijin Mining Group 9.04 0 0% -7.09%
CITIC Securities 20.89 -0.03 -0.14% -11.48%
Jiangsu Hengrui Me. 38.65 -0.77 -1.95% -37.02%
Yili Group 36.62 -0.40 -1.08% 7.04%
Shanghai Pudong 7.87 -0.03 -0.38% -20.82%
China State 5.31 -0.04 -0.75% 15.43%
Great Wall Motor Co Ltd 37.34 1.71 4.80% -17.74%
China Pacific Insu 23.00 -0.15 -0.65% -18.24%
Qingdao Haier 26.30 -0.32 -1.20% 4.70%
Nari Tech Develop 28.98 1.09 3.91% 15.87%
SAIC Motor 17.57 0.42 2.45% -17.47%
Anhui Conch Cement 34.84 -0.12 -0.34% -11.86%
Bank of Communications 4.96 -0.01 -0.20% 2.27%
Poly Real Estate 16.09 -0.11 -0.68% 32.76%
China Everbright 2.96 -0.01 -0.34% -19.13%
Sany Heavy Industry 18.92 0.24 1.28% -25.28%
China CITIC Bank 4.68 -0.04 -0.85% -7.87%
Dalian Rubber 21.26 -0.46 -2.12% -17.02%
Crrc Corp 5.13 0.04 0.79% -13.34%
Shaanxi Coal 21.93 0.44 2.05% 99.91%
China Railway Group 6.12 -0.06 -0.97% 17.47%
Baosteel 6.20 -0.03 -0.48% -18.21%
China Communications Construction Co Ltd 8.77 -0.12 -1.35% 37.46%
Shanghai International Port 5.69 -0.02 -0.35% 6.95%
Huatai Securities 13.68 -0.13 -0.94% -11.40%
China Minsheng Bank 3.66 -0.01 -0.27% -15.86%
Power Con 7.48 -0.04 -0.53% 94.29%
Haitong Secur 9.54 -0.01 -0.10% -16.32%
China Merchants Securities 13.95 -0.07 -0.50% -23.52%
Avic Aviation Engine 51.99 3.96 8.24% 1.88%
Sanan Optoelectron 23.44 0.14 0.60% -28.65%
Zhonghang Heibao 61.77 0.29 0.47% -3.00%
Guangzhou Automobile 17.13 1.33 8.42% 14.66%
Inner Mongolia BaoTou Steel 2.37 0 0% 40.24%
Bank Of Nanjing 9.98 -0.03 -0.30% -5.67%
China Southern Air 6.61 -0.01 -0.15% 14.56%
China United Network 3.42 -0.01 -0.29% -18.38%
Aluminum Corporation of China 4.67 0.04 0.86% -12.38%
Sh Fosun Pharma 47.82 -0.46 -0.95% -23.85%
China Railway Cons 7.81 -0.04 -0.51% 7.13%
Air China 10.17 -0.07 -0.68% 34.17%
Bank Of Beijing 4.51 -0.01 -0.22% -7.77%
Shanghai Airport 51.73 -0.47 -0.90% 12.46%
New China Life 31.39 -0.09 -0.29% -29.74%
Fuyao Glass Indu 43.03 1.58 3.81% -19.78%
China Molybdenum 5.37 0.10 1.90% -14.63%
China Shipbuilding 3.66 0.01 0.27% -10.51%
Yonyou Soft 20.77 -0.08 -0.38% -31.45%
China Eastern Airlin 5.11 0.03 0.59% 2.40%
Daqin Railway 6.06 -0.57 -8.60% -0.49%
China Coal 10.26 0.22 2.19% 56.16%
Huaneng 8.11 0.21 2.66% 102.75%
Metallurgical 3.47 0 0% 17.23%
Hua Xia Bank 5.11 -0.01 -0.20% -16.91%
Sdic Power 11.25 0.15 1.35% 15.38%
GD Power Development 4.07 -0.01 -0.25% 71.73%
Huayu Automotive 22.83 0.77 3.49% -5.89%
Ningbo Port Co 3.88 -0.02 -0.51% -2.76%
Shanghai Electric 4.47 0.06 1.36% 9.83%
Jinfeng Investment 3.74 -0.02 -0.53% -30.09%
Zhejiang Zheneng 3.71 0.08 2.20% 9.44%
Sh Pharmaceutical 17.83 -0.14 -0.78% -10.81%
Guangzhou Baiy 30.71 0.09 0.29% -6.26%
Kangmei Pharma 2.30 -0.03 -1.29% -18.44%
Datang Intl 2.82 0.11 4.06% 11.02%
Yonghui Superstore 4.20 0.14 3.45% -11.39%
Cd Qianfeng Electrc 9.73 0.39 4.18% -24.22%
Aisino Co., Ltd. 10.72 0.08 0.75% -14.99%
Shanghai Petrochemical 3.10 0.02 0.65% -19.27%
China Grand Auto 2.61 0.08 3.16% -11.22%
China Fortune 3.17 -0.05 -1.55% -44.77%
Jinzhou Port 3.15 0 0% 13.31%
Jiangsu Lianyungang 4.26 -0.02 -0.47% 17.68%

価格 日 年
HK50 21644 56.92 0.26% -20.29%
SHANGHAI 3364 9.05 0.27% -4.57%
CSI 300 4443 19.50 0.44% -12.67%
SHANGHAI 50 2989 -7.52 -0.25% -11.39%
CH50 14739 38.82 0.26% -12.11%


中国 - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3364.40 3355.35 6124.04 95.79 1990 - 2022 ポイント デイリー