China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
ICBC 5.65 0 0% -2.08%
China Construction Bank 6.96 -0.02 -0.29% -4.53%
Petrochina 7.15 -0.04 -0.56% -13.33%
Agricultural Bank of China 3.67 0 0% -3.17%
Bank Of China 3.78 -0.03 -0.79% -0.79%
Ping An Insurance 75.98 -1.66 -2.14% 24.11%
Kweichow Moutai 875.65 -12.35 -1.39% 22.40%
Sinopec 5.45 0 0% -22.14%
Bank of Communications 5.96 -0.03 -0.50% -2.13%
China Merchants Bank 33.38 -0.15 -0.45% 14.71%
China Life Insurance 25.15 -0.30 -1.18% 1.09%
China Shenhua Engy 18.20 -0.18 -0.98% -10.83%
SAIC Motor 23.48 -1.01 -4.12% -31.18%
Crrc Corp 7.82 -0.13 -1.64% -17.68%
China Yangtze Power 16.97 0.09 0.53% 2.23%
Industrial Bank 18.08 -0.12 -0.66% 13.00%
China Minsheng Bank 6.08 -0.03 -0.49% -22.15%
Shanghai Pudong 11.10 -0.06 -0.54% 2.87%
China Pacific Insu 32.79 -0.81 -2.41% -1.59%
China CITIC Bank 5.80 -0.05 -0.85% -12.25%
China State 5.45 -0.03 -0.55% -34.26%
Jiangsu Hengrui Me. 60.12 -0.94 -1.54% -36.10%
Foshan Haitian 93.00 0.04 0.04% 34.03%
Anhui Conch Cement 39.16 -0.10 -0.25% 15.38%
China Everbright 3.89 -0.01 -0.26% -3.23%
CITIC Securities 20.12 -0.02 -0.10% 3.87%
China Communications Construction Co Ltd 10.88 -0.05 -0.46% -15.13%
Baosteel 6.63 -0.03 -0.45% -21.63%
China United Network 5.87 -0.09 -1.51% -0.68%
China Railway Group 6.42 -0.09 -1.38% -7.76%
Yili Group 29.91 -0.39 -1.29% 15.26%
Poly Real Estate 12.63 -0.11 -0.86% -0.55%
China Railway Cons 9.39 -0.19 -1.98% -2.39%
New China Life 48.91 -1.11 -2.22% 11.51%
China International 75.90 -1.07 -1.39% 21.50%
Bank Of Beijing 5.83 -0.04 -0.68% -14.26%
Shanghai International Port 7.33 -0.05 -0.68% 9.24%
Wanhua Chemical 40.00 -0.89 -2.18% -0.20%
Daqin Railway 8.18 -0.03 -0.37% -3.08%
Huatai Securities 18.60 0.18 0.98% 5.98%
Air China 8.30 -0.20 -2.35% -24.82%
Shanghai Airport 69.36 -0.65 -0.93% 32.14%
Kangmei Pharma 5.69 -0.30 -5.01% -79.02%
Huaneng 6.13 -0.03 -0.49% -10.90%
Qingdao Haier 16.18 0.12 0.75% -10.06%
Guangzhou Automobile 11.25 -0.28 -2.43% -38.93%
Hua Xia Bank 7.51 -0.02 -0.27% -11.33%
China Shipbuilding 5.08 -0.02 -0.39% 1.60%
Haitong Secur 12.17 0.02 0.16% 8.86%
Shanghai Electric 5.25 -0.02 -0.38% -14.91%
China Molybdenum 3.94 -0.07 -1.75% -49.29%
Shaanxi Coal 9.14 0 0% 13.68%
Xian Longi 24.30 0.10 0.41% -5.34%
Dalian Rubber 16.30 -0.08 -0.49% -2.04%
Power Con 4.91 -0.02 -0.41% -20.29%
Nari Tech Develop 18.76 -0.36 -1.88% 8.13%
China Merchants Securities 15.32 0.02 0.13% -7.32%
Jinfeng Investment 6.75 -0.08 -1.17% -3.98%
Zijin Mining Group 3.21 -0.02 -0.62% -17.48%
Yonghui Superstore 10.10 -0.10 -0.98% 7.45%
China Eastern Airlin 5.96 -0.05 -0.83% -18.69%
Sh Fosun Pharma 25.33 -0.42 -1.63% -42.64%
China Fortune 29.16 -0.51 -1.72% 1.18%
Sany Heavy Industry 11.95 0 0% 45.20%
Inner Mongolia BaoTou Steel 1.72 0.01 0.58% -14.43%
Metallurgical 3.02 0 0% -19.47%
Zhejiang Zheneng 4.56 -0.04 -0.87% -14.61%
Huayu Automotive 19.59 -0.47 -2.34% -19.15%
Sanan Optoelectron 10.17 0.07 0.69% -52.25%
China Southern Air 7.05 -0.14 -1.95% -29.92%
Bank Of Nanjing 8.40 0.03 0.36% 1.33%
Fuyao Glass Indu 22.55 -0.31 -1.36% -10.12%
Great Wall Motor Co Ltd 8.05 -0.30 -3.59% -25.67%
China Coal 4.77 -0.03 -0.63% -5.92%
Shanghai Petrochemical 5.10 0.04 0.79% -14.29%
Aluminum Corporation of China 4.01 -0.05 -1.23% -8.45%
Guangzhou Baiy 40.55 -0.73 -1.77% -5.01%
Avic Aviation Engine 23.70 0.21 0.89% -4.44%
Sh Pharmaceutical 18.57 -0.18 -0.96% -30.68%
Zhonghang Heibao 29.40 -0.22 -0.74% -19.39%
Ningbo Port Co 4.86 -0.03 -0.61% -4.52%
China Grand Auto 4.32 -0.21 -4.64% -40.25%
Aisino Co., Ltd. 23.04 -0.39 -1.66% -11.25%
Datang Intl 3.13 -0.02 -0.63% -10.32%
Sdic Power 7.63 0.07 0.93% 2.14%
Cd Qianfeng Electrc 8.68 -0.25 -2.80% -8.63%
Yonyou Soft 23.70 -0.59 -2.43% -12.03%
GD Power Development 2.48 -0.01 -0.40% -15.36%

価格 日 年
SHANGHAI 50 2700 -25.32 -0.93% 1.29%
CSI 300 3605 -43.79 -1.20% -5.81%
SHANGHAI 2867 -24.23 -0.84% -9.10%


中国 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 6.94 6.93 8.73 1.53 [+]
株式市場 2867.48 2891.70 6092.06 99.98 ポイント [+]
10年物国債 3.32 3.35 4.85 2.51 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.