China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
ICBC 5.58 -0.01 -0.18% -7.31%
China Construction Bank 7.03 -0.04 -0.57% -6.02%
Petrochina 7.77 -0.05 -0.64% 0.26%
Agricultural Bank of China 3.72 0.01 0.27% -2.62%
Bank Of China 3.80 0.01 0.26% -4.76%
Ping An Insurance 74.72 -1.08 -1.42% 9.43%
Kweichow Moutai 794.00 8.25 1.05% 11.28%
Sinopec 5.98 -0.03 -0.50% -9.94%
Bank of Communications 6.39 -0.01 -0.16% 3.06%
China Merchants Bank 32.35 0.37 1.16% 11.13%
China Life Insurance 28.89 -0.51 -1.73% 10.94%
China Shenhua Engy 21.13 0.45 2.18% 0.33%
SAIC Motor 26.24 0.07 0.27% -23.03%
Crrc Corp 9.24 -0.06 -0.65% -8.51%
China Yangtze Power 17.12 0.28 1.66% 4.58%
Industrial Bank 18.10 -0.19 -1.04% 7.42%
China Minsheng Bank 6.42 -0.03 -0.47% -19.35%
Shanghai Pudong 11.39 -0.07 -0.61% -2.73%
China Pacific Insu 33.14 0.04 0.12% -10.17%
China CITIC Bank 6.30 -0.03 -0.47% -1.56%
China State 6.25 0.02 0.32% -28.41%
Jiangsu Hengrui Me. 73.13 0.73 1.01% -16.27%
Foshan Haitian 77.81 0.07 0.09% 33.74%
Anhui Conch Cement 37.35 -0.72 -1.89% 18.95%
China Everbright 4.11 -0.03 -0.72% 0.74%
CITIC Securities 24.80 -0.10 -0.40% 37.62%
China Communications Construction Co Ltd 12.80 0.12 0.95% 0.23%
Baosteel 7.41 -0.01 -0.13% -11.04%
China United Network 7.00 -0.13 -1.82% 24.33%
China Railway Group 7.38 -0.02 -0.27% 0.27%
Yili Group 27.92 0.29 1.05% 2.27%
Poly Real Estate 13.94 -0.20 -1.41% 6.90%
China Railway Cons 11.70 -0.01 -0.09% 22.00%
New China Life 55.55 0.33 0.60% 21.00%
China International 64.25 0.35 0.55% 17.48%
Bank Of Beijing 6.27 -0.01 -0.16% -8.06%
Shanghai International Port 7.25 0.08 1.12% 4.17%
Daqin Railway 8.51 0.01 0.12% -1.39%
Huatai Securities 22.94 -0.33 -1.42% 39.71%
Air China 9.86 0.02 0.20% -10.20%
Shanghai Airport 59.95 1.90 3.27% 18.06%
Kangmei Pharma 10.93 -0.02 -0.18% -51.81%
Huaneng 6.59 0 0% -2.80%
Qingdao Haier 16.67 -0.01 -0.06% -8.31%
Guangzhou Automobile 12.12 0.22 1.85% -42.34%
Hua Xia Bank 8.31 -0.04 -0.48% -6.00%
Haitong Secur 13.97 -0.24 -1.69% 23.52%
Shanghai Electric 6.14 0 0% 2.85%
China Molybdenum 4.78 -0.09 -1.85% -45.25%
Shaanxi Coal 9.00 0.14 1.58% 18.89%
Xian Longi 25.89 -0.81 -3.03% -23.96%
Dalian Rubber 18.48 0.32 1.76% 21.82%
Power Con 5.89 0 0% -12.22%
Nari Tech Develop 21.74 -0.35 -1.58% 29.40%
China Merchants Securities 17.52 -0.26 -1.46% 4.04%
Jinfeng Investment 7.74 -0.06 -0.77% 6.76%
Zijin Mining Group 3.59 -0.05 -1.37% -20.58%
Yonghui Superstore 8.60 0 0% -13.22%
China Eastern Airlin 6.39 0.03 0.47% -8.32%
Sh Fosun Pharma 29.76 -0.05 -0.17% -35.94%
China Fortune 31.27 -0.37 -1.17% -1.45%
Sany Heavy Industry 12.87 -0.25 -1.91% 61.89%
Inner Mongolia BaoTou Steel 1.91 -0.01 -0.52% -11.98%
Metallurgical 3.64 -0.01 -0.27% -3.70%
Zhejiang Zheneng 4.93 -0.01 -0.20% -10.04%
Huayu Automotive 20.35 -0.24 -1.17% -21.09%
Sanan Optoelectron 15.33 -0.32 -2.04% -39.17%
China Southern Air 8.23 -0.08 -0.96% -18.11%
Bank Of Nanjing 8.00 -0.05 -0.62% 0.63%
Fuyao Glass Indu 24.23 -0.12 -0.49% -4.79%
Great Wall Motor Co Ltd 7.98 0.22 2.84% -30.49%
China Coal 5.25 0 0% 3.35%
Shanghai Petrochemical 5.55 -0.04 -0.72% -7.04%
Guangzhou Baiy 39.32 0.01 0.03% 31.33%
Avic Aviation Engine 26.70 0.78 3.01% 0.87%
Sh Pharmaceutical 23.06 1.34 6.17% -2.95%
Zhonghang Heibao 33.28 0.30 0.91% 3.64%
Ningbo Port Co 4.34 0.06 1.40% -17.18%
China Grand Auto 5.22 0.09 1.75% -28.30%
Aisino Co., Ltd. 28.36 -0.55 -1.90% 37.00%
Datang Intl 3.55 0.06 1.72% -2.47%
Sdic Power 8.51 0.03 0.35% 22.45%
Yonyou Soft 35.03 0.19 0.55% -4.11%
GD Power Development 2.74 -0.01 -0.36% -7.74%
Wanhua Chemical 41.05 -0.22 -0.53% 2.42%
China Shipbuilding 5.34 0.02 0.38% 5.53%
Aluminum Corporation of China 4.36 -0.02 -0.46% -11.92%
Cd Qianfeng Electrc 8.79 0.01 0.11% -7.47%

価格 日 年
SHANGHAI 50 2795 -7.57 -0.27% 2.06%
CSI 300 3833 -3.09 -0.08% -1.19%
SHANGHAI 3104 2.69 0.09% -0.94%


中国 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 6.72 6.71 8.73 1.53 [+]
株式市場 3104.15 3101.46 6092.06 99.98 ポイント [+]
10年物国債 3.14 3.15 4.85 2.51 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.