Ok
width
height
China Shanghai Composite Stock Market Index

価格
SHANGHAI 3465 -7.82 -0.23% 22.08%
CSI 300 5089 -9.50 -0.19% 32.89%
SHANGHAI 50 3487 -28.67 -0.82% 24.66%
FTSE CHINA A50 17179 -98.03 -0.57% 31.21%
価格
ICBC 5.33 -0.04 -0.74% 5.13%
China Construction Bank 7.12 -0.03 -0.42% 14.65%
Petrochina 4.17 -0.06 -1.42% -8.35%
Agricultural Bank of China 3.30 -0.03 -0.90% -2.94%
Bank Of China 3.29 -0.02 -0.60% -4.91%
Ping An Insurance 74.37 -1.25 -1.65% 3.06%
Kweichow Moutai 2,055.50 -24.50 -1.18% 64.14%
Sinopec 4.26 -0.02 -0.47% -6.37%
Bank of Communications 4.89 -0.03 -0.61% -4.86%
China Merchants Bank 52.61 -0.28 -0.53% 60.94%
China Life Insurance 31.33 0.55 1.79% 11.53%
China Shenhua Engy 19.93 0.24 1.22% 30.26%
SAIC Motor 20.10 0.02 0.10% 9.42%
Crrc Corp 6.15 0 0% -0.65%
China Yangtze Power 20.40 -0.20 -0.97% 17.92%
Industrial Bank 21.61 -0.39 -1.77% 37.56%
China Minsheng Bank 4.87 -0.06 -1.22% -14.41%
Shanghai Pudong 10.43 -0.15 -1.42% 3.68%
China Pacific Insu 33.80 -0.01 -0.03% 15.71%
China CITIC Bank 5.33 -0.06 -1.11% 5.54%
China State 5.14 -0.03 -0.58% 0%
Jiangsu Hengrui Me. 82.20 -0.98 -1.18% -14.42%
Foshan Haitian 163.60 -4.25 -2.53% 30.00%
Anhui Conch Cement 50.12 -0.08 -0.16% -13.47%
China Everbright 3.88 -0.03 -0.77% 8.99%
CITIC Securities 23.48 -0.12 -0.51% 2.44%
China Communications Construction Co Ltd 6.78 0 0% -16.50%
Baosteel 8.29 0.22 2.73% 71.64%
China United Network 4.23 0.06 1.44% -19.27%
China Railway Group 5.45 -0.04 -0.73% -6.03%
Yili Group 39.67 0 0% 29.09%
Poly Real Estate 14.21 0.05 0.35% -10.57%
China Railway Cons 7.88 -0.04 -0.51% -19.76%
New China Life 47.26 -0.04 -0.08% 9.25%
China International 296.00 -2.66 -0.89% 241.96%
Bank Of Beijing 4.74 0 0% 0%
Shanghai International Port 4.54 -0.02 -0.44% 5.83%
Wanhua Chemical 109.60 -2.22 -1.99% 155.42%
Daqin Railway 6.77 -0.05 -0.73% -0.73%
Huatai Securities 16.80 -0.03 -0.18% -5.14%
Air China 8.93 -0.13 -1.43% 28.86%
Shanghai Airport 56.35 -0.74 -1.30% -20.61%
Kangmei Pharma 1.86 0.09 5.08% -38.61%
Huaneng 4.10 0 0% -2.84%
Qingdao Haier 32.39 -0.51 -1.55% 114.50%
Guangzhou Automobile 11.07 -0.03 -0.27% 13.42%
Hua Xia Bank 6.25 -0.03 -0.48% -2.34%
China Shipbuilding 4.13 0 0% -3.73%
Haitong Secur 10.91 0.01 0.09% -14.77%
Shanghai Electric 5.34 0.03 0.57% 8.54%
China Molybdenum 5.66 0.06 1.07% 63.11%
Shaanxi Coal 11.57 0.09 0.78% 63.42%
Xian Longi 90.61 -1.83 -1.98% 225.35%
Dalian Rubber 29.96 -0.29 -0.96% 114.15%
Power Con 3.89 0 0% 5.99%
Nari Tech Develop 31.50 -0.31 -0.97% 52.76%
China Merchants Securities 18.88 -0.05 -0.26% 5.01%
Jinfeng Investment 5.66 0.06 1.07% 5.60%
Zijin Mining Group 10.60 0.05 0.47% 155.42%
Yonghui Superstore 6.23 0.02 0.32% -42.31%
China Eastern Airlin 5.61 -0.01 -0.18% 33.25%
Sh Fosun Pharma 46.26 0.27 0.59% 27.12%
China Fortune 6.66 0.29 4.55% -68.79%
Sany Heavy Industry 31.67 -0.23 -0.72% 65.72%
Inner Mongolia BaoTou Steel 1.57 0.01 0.64% 40.18%
Metallurgical 3.29 0.03 0.92% 27.52%
Zhejiang Zheneng 3.70 -0.01 -0.27% 8.82%
Huayu Automotive 27.11 -0.82 -2.94% 34.27%
Sanan Optoelectron 24.81 0.18 0.73% 22.16%
China Southern Air 6.69 -0.05 -0.74% 28.65%
Bank Of Nanjing 9.57 -0.20 -2.05% 30.03%
Fuyao Glass Indu 48.73 0.43 0.89% 157.42%
Great Wall Motor Co Ltd 34.00 -1.54 -4.33% 325.53%
China Coal 7.05 -0.08 -1.12% 82.64%
Shanghai Petrochemical 3.59 -0.02 -0.55% -20.58%
Aluminum Corporation of China 4.26 0.05 1.19% 47.92%
Guangzhou Baiy 27.82 -0.16 -0.57% -11.26%
Avic Aviation Engine 42.98 0.30 0.70% 79.38%
Sh Pharmaceutical 20.42 0.21 1.04% 4.18%
Zhonghang Heibao 62.60 -0.23 -0.37% 98.79%
Ningbo Port Co 4.06 -0.02 -0.49% 19.06%
China Grand Auto 3.05 -0.06 -1.93% -11.08%
Aisino Co., Ltd. 12.52 0.07 0.56% -35.56%
Datang Intl 2.61 0 0% 23.11%
Sdic Power 10.37 0.21 2.07% 40.32%
Cd Qianfeng Electrc 14.37 -1.01 -6.57% 155.24%
Yonyou Soft 35.61 -0.38 -1.06% -19.62%
GD Power Development 2.23 0 0% 10.95%
Jiangsu Lianyungang 3.90 -0.01 -0.26% 12.72%
Jinzhou Port 2.92 0 0% -4.58%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.