China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
ICBC 5.50 -0.01 -0.18% 1.10%
China Construction Bank 7.05 0.01 0.14% 3.98%
Petrochina 6.33 -0.09 -1.40% -29.12%
Agricultural Bank of China 3.48 -0.01 -0.29% -4.66%
Bank Of China 3.60 -0.02 -0.55% 1.12%
Ping An Insurance 90.00 0.48 0.54% 38.14%
Kweichow Moutai 1,148.90 54.89 5.02% 68.60%
Sinopec 5.07 -0.09 -1.74% -26.84%
Bank of Communications 5.52 0 0% -2.13%
China Merchants Bank 34.80 0.01 0.03% 22.54%
China Life Insurance 28.68 -0.03 -0.10% 34.02%
China Shenhua Engy 19.55 -0.17 -0.86% 3.33%
SAIC Motor 24.77 0.07 0.28% -17.02%
Crrc Corp 7.54 0 0% -10.66%
China Yangtze Power 18.79 0.28 1.51% 18.47%
Industrial Bank 17.44 -0.12 -0.68% 15.80%
China Minsheng Bank 6.05 -0.01 -0.17% 0.33%
Shanghai Pudong 11.93 0.12 1.02% 16.50%
China Pacific Insu 37.19 -0.10 -0.27% 11.48%
China CITIC Bank 5.71 -0.01 -0.17% -1.38%
China State 5.68 0 0% 5.58%
Jiangsu Hengrui Me. 79.81 0.78 0.99% 34.93%
Foshan Haitian 112.96 4.52 4.17% 59.14%
Anhui Conch Cement 41.70 0.13 0.31% 19.28%
China Everbright 3.97 0.02 0.51% 3.93%
CITIC Securities 23.43 -0.10 -0.43% 45.26%
China Communications Construction Co Ltd 10.54 0.20 1.93% -12.53%
Baosteel 6.14 -0.07 -1.13% -19.95%
China United Network 6.18 -0.03 -0.48% 12.57%
China Railway Group 6.19 0 0% -17.90%
Yili Group 29.00 0.08 0.28% 20.68%
Poly Real Estate 14.85 0.37 2.56% 16.84%
China Railway Cons 9.80 -0.02 -0.20% -10.67%
New China Life 50.46 0.19 0.38% 3.42%
China International 93.80 1.76 1.91% 46.04%
Bank Of Beijing 5.41 0 0% -6.40%
Shanghai International Port 6.08 0 0% 15.81%
Wanhua Chemical 46.20 -0.29 -0.62% 10.37%
Daqin Railway 7.65 -0.04 -0.52% -6.48%
Huatai Securities 19.60 -0.20 -1.01% 30.93%
Air China 8.45 0.11 1.32% 12.82%
Shanghai Airport 82.77 0.73 0.89% 51.01%
Kangmei Pharma 3.94 0.19 5.07% -80.92%
Huaneng 6.22 0 0% -17.83%
Qingdao Haier 15.60 0.08 0.52% -1.83%
Guangzhou Automobile 12.40 -0.09 -0.72% 20.74%
Hua Xia Bank 7.43 -0.01 -0.13% -4.13%
China Shipbuilding 5.82 -0.12 -2.02% 35.66%
Haitong Secur 15.24 -0.35 -2.25% 73.38%
Shanghai Electric 5.14 -0.02 -0.39% -2.10%
China Molybdenum 3.72 0 0% -16.96%
Shaanxi Coal 9.07 -0.01 -0.11% 7.72%
Xian Longi 27.21 -0.35 -1.27% 113.24%
Dalian Rubber 16.07 -0.05 -0.31% 2.10%
Power Con 4.83 0.03 0.63% -9.55%
Nari Tech Develop 19.82 0.32 1.64% 15.43%
China Merchants Securities 17.22 0.04 0.23% 36.67%
Jinfeng Investment 7.18 0.12 1.70% 12.01%
Zijin Mining Group 3.48 -0.01 -0.29% -1.97%
Yonghui Superstore 9.06 0 0% 15.41%
China Eastern Airlin 5.38 0.06 1.13% 0.19%
Sh Fosun Pharma 27.08 0.03 0.11% -4.31%
China Fortune 27.77 0.52 1.91% 10.73%
Sany Heavy Industry 14.40 0.08 0.56% 67.83%
Inner Mongolia BaoTou Steel 1.50 0.01 0.67% 0.67%
Metallurgical 2.94 0 0% -15.52%
Zhejiang Zheneng 4.03 0 0% -20.04%
Huayu Automotive 24.55 -0.72 -2.85% 21.47%
Sanan Optoelectron 13.90 0.17 1.24% -11.30%
China Southern Air 6.75 0.09 1.35% 4.65%
Bank Of Nanjing 8.23 0.01 0.12% 13.21%
Fuyao Glass Indu 22.54 0.05 0.22% -6.24%
Great Wall Motor Co Ltd 8.18 0.02 0.25% 9.95%
China Coal 4.98 0.01 0.20% -2.54%
Shanghai Petrochemical 4.32 -0.08 -1.82% -25.52%
Aluminum Corporation of China 3.65 -0.03 -0.82% -10.98%
Guangzhou Baiy 36.09 -0.36 -0.99% 6.62%
Avic Aviation Engine 23.20 -0.06 -0.26% -5.07%
Sh Pharmaceutical 18.80 0.11 0.59% -5.53%
Zhonghang Heibao 34.28 -0.21 -0.61% -9.55%
Ningbo Port Co 3.86 -0.01 -0.26% -5.62%
China Grand Auto 4.00 -0.01 -0.25% -29.33%
Aisino Co., Ltd. 22.18 -0.29 -1.29% -21.57%
Datang Intl 2.74 -0.01 -0.36% -18.21%
Sdic Power 9.24 0.20 2.21% 23.04%
Cd Qianfeng Electrc 6.91 -0.08 -1.14% -27.26%
Yonyou Soft 34.08 0.07 0.21% 26.79%
GD Power Development 2.47 0 0% -2.76%

価格 日 年
SHANGHAI 50 2954 17.35 0.59% 18.80%
CSI 300 3910 18.86 0.48% 18.04%
SHANGHAI 2985 7.54 0.25% 9.34%


中国 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 7.08 7.08 8.73 1.53 [+]
株式市場 2985.92 2978.12 6124.04 95.79 ポイント [+]
10年物国債 3.11 3.08 4.80 2.60 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.