現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

価格 日 年
SHANGHAI 3358 39.37 1.19% 19.28%
CSI 300 4704 68.92 1.49% 27.36%
SHANGHAI 50 3288 46.67 1.44% 16.85%
価格 日 年
ICBC 5.02 0.04 0.80% -9.71%
China Construction Bank 6.23 0.03 0.48% -12.25%
Petrochina 4.48 0.01 0.22% -26.56%
Agricultural Bank of China 3.25 0.01 0.31% -5.25%
Bank Of China 3.35 0.02 0.60% -6.42%
Ping An Insurance 78.19 1.59 2.08% -9.41%
Kweichow Moutai 1,661.00 26.00 1.59% 58.96%
Sinopec 4.02 0.01 0.25% -19.11%
Bank of Communications 4.79 0.03 0.63% -12.59%
China Merchants Bank 38.00 0.67 1.79% 8.98%
China Life Insurance 42.83 3.89 9.99% 52.75%
China Shenhua Engy 15.63 0.10 0.64% -15.51%
SAIC Motor 18.45 0.07 0.38% -25.15%
Crrc Corp 5.92 -0.13 -2.15% -18.90%
China Yangtze Power 18.21 0.19 1.05% -3.34%
Industrial Bank 16.10 0.16 1.00% -10.80%
China Minsheng Bank 5.63 0.04 0.72% -2.76%
Shanghai Pudong 10.59 0.08 0.76% -6.20%
China Pacific Insu 32.03 1.25 4.06% -13.08%
China CITIC Bank 5.28 0.06 1.15% -4.52%
China State 5.30 0.01 0.19% -3.11%
Jiangsu Hengrui Me. 89.50 0.62 0.70% 29.71%
Foshan Haitian 155.00 1.91 1.25% 58.55%
Anhui Conch Cement 59.45 0.42 0.71% 53.98%
China Everbright 3.93 0.07 1.81% 3.69%
CITIC Securities 31.37 0.48 1.55% 47.97%
China Communications Construction Co Ltd 8.26 0.01 0.12% -17.40%
Baosteel 4.95 0 0% -15.38%
China United Network 5.32 0.01 0.19% -7.32%
China Railway Group 5.58 0.04 0.72% -6.06%
Yili Group 35.24 0.40 1.15% 25.23%
Poly Real Estate 17.02 0.50 3.03% 22.01%
China Railway Cons 9.11 0.04 0.44% 1.33%
New China Life 62.50 3.75 6.38% 25.00%
China International 207.25 2.76 1.35% 137.05%
Bank Of Beijing 4.90 0.04 0.82% -6.67%
Shanghai International Port 4.52 0.01 0.22% -21.53%
Wanhua Chemical 67.48 1.53 2.32% 57.33%
Daqin Railway 6.64 0.02 0.30% -10.87%
Huatai Securities 20.92 0.29 1.41% 8.62%
Air China 7.27 -0.02 -0.27% -7.74%
Shanghai Airport 75.15 2.27 3.11% -8.43%
Huaneng 4.83 0.02 0.42% -30.30%
Qingdao Haier 22.30 0.81 3.77% 49.87%
Guangzhou Automobile 10.67 -0.01 -0.09% 1.14%
Hua Xia Bank 6.44 0.05 0.78% -11.29%
China Shipbuilding 5.06 0.08 1.61% -15.53%
Haitong Secur 15.39 0.09 0.59% 20.61%
Shanghai Electric 5.87 -0.09 -1.51% 19.55%
China Molybdenum 4.35 0.04 0.93% 15.08%
Shaanxi Coal 7.78 0.06 0.78% -12.78%
Xian Longi 56.35 0.26 0.46% 125.49%
Dalian Rubber 18.85 0.25 1.34% 45.00%
Power Con 4.15 0 0% -10.75%
Nari Tech Develop 21.18 0.27 1.29% 18.19%
China Merchants Securities 20.49 0.38 1.89% 30.01%
Jinfeng Investment 8.93 0.25 2.88% 34.69%
Zijin Mining Group 5.78 0.06 1.05% 55.96%
Yonghui Superstore 9.12 0.05 0.55% -3.90%
China Eastern Airlin 4.88 -0.04 -0.81% -5.61%
Sh Fosun Pharma 58.20 -1.85 -3.08% 131.32%
China Fortune 17.60 0.28 1.62% -32.88%
Sany Heavy Industry 20.40 0.17 0.84% 53.38%
Inner Mongolia BaoTou Steel 1.19 0 0% -20.13%
Metallurgical 2.90 0.02 0.69% 6.62%
Zhejiang Zheneng 3.55 0.01 0.28% -12.13%
Huayu Automotive 23.32 -0.05 -0.21% 1.75%
Sanan Optoelectron 28.43 -0.07 -0.25% 152.49%
China Southern Air 5.76 -0.01 -0.17% -13.90%
Bank Of Nanjing 8.60 0.34 4.12% 6.97%
Fuyao Glass Indu 28.54 0.46 1.64% 35.45%
Great Wall Motor Co Ltd 14.18 -0.16 -1.12% 72.09%
China Coal 4.10 0.01 0.24% -3.76%
Shanghai Petrochemical 3.60 0 0% -18.18%
Aluminum Corporation of China 3.25 0.03 0.93% -7.93%
Guangzhou Baiy 34.51 0.19 0.55% -4.51%
Avic Aviation Engine 49.81 0.81 1.65% 125.79%
Sh Pharmaceutical 22.59 0.18 0.80% 29.46%
Zhonghang Heibao 66.15 1.29 1.99% 133.50%
Ningbo Port Co 3.99 0.01 0.25% 5.56%
China Grand Auto 4.07 0.03 0.74% 9.12%
Aisino Co., Ltd. 17.75 0.34 1.95% -14.09%
Datang Intl 2.45 -0.01 -0.41% -13.12%
Sdic Power 8.82 -0.19 -2.11% -1.67%
Cd Qianfeng Electrc 6.90 -0.09 -1.29% -2.40%
Yonyou Soft 44.96 1.10 2.51% 45.27%
GD Power Development 2.11 -0.02 -0.94% -13.88%