現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

価格 日 年
SHANGHAI 2825 10.15 0.36% -12.84%
CSI 300 3799 18.92 0.50% -7.01%
SHANGHAI 50 2756 12.24 0.45% -7.48%
価格 日 年
ICBC 5.14 -0.02 -0.39% -11.07%
China Construction Bank 6.37 -0.05 -0.78% -13.10%
Petrochina 4.64 -0.03 -0.64% -39.97%
Agricultural Bank of China 3.40 -0.02 -0.58% -10.05%
Bank Of China 3.49 -0.02 -0.57% -9.82%
Ping An Insurance 69.39 -0.58 -0.83% -14.44%
Kweichow Moutai 1,159.76 -0.19 -0.02% 28.15%
Sinopec 4.50 -0.01 -0.22% -24.50%
Bank of Communications 5.19 -0.02 -0.38% -18.14%
China Merchants Bank 32.22 -0.30 -0.92% -8.54%
China Life Insurance 26.28 -0.55 -2.05% -10.49%
China Shenhua Engy 16.14 0 0% -20.18%
SAIC Motor 19.29 -0.13 -0.67% -32.51%
Crrc Corp 6.44 -0.07 -1.08% -31.49%
China Yangtze Power 17.21 -0.04 -0.23% 4.11%
Industrial Bank 16.05 -0.16 -0.99% -15.97%
China Minsheng Bank 5.78 0 0% -11.89%
Shanghai Pudong 10.24 -0.04 -0.39% -11.27%
China Pacific Insu 27.51 -0.44 -1.57% -22.33%
China CITIC Bank 5.16 -0.02 -0.39% -20.49%
China State 5.31 -0.04 -0.75% -17.93%
Jiangsu Hengrui Me. 94.78 -0.72 -0.75% 46.22%
Foshan Haitian 127.30 -6.55 -4.89% 45.49%
Anhui Conch Cement 57.60 -0.20 -0.35% 33.27%
China Everbright 3.60 -0.02 -0.55% -15.09%
CITIC Securities 22.55 -0.03 -0.13% -11.26%
China Communications Construction Co Ltd 8.24 -0.01 -0.12% -40.80%
Baosteel 4.93 0.06 1.23% -37.12%
China United Network 5.34 -0.06 -1.11% -21.47%
China Railway Group 5.75 0.02 0.35% -24.14%
Yili Group 29.93 -0.26 -0.86% -3.45%
Poly Real Estate 15.17 0.01 0.07% 1.68%
China Railway Cons 9.82 -0.06 -0.61% -18.44%
New China Life 41.00 -0.72 -1.73% -30.30%
China International 75.62 0.07 0.09% 3.26%
Bank Of Beijing 4.86 -0.01 -0.21% -24.18%
Shanghai International Port 4.42 -0.01 -0.23% -44.47%
Wanhua Chemical 43.39 -0.21 -0.48% -13.72%
Daqin Railway 6.87 -0.01 -0.15% -18.89%
Huatai Securities 17.97 0.12 0.67% -21.05%
Air China 6.85 0.13 1.93% -38.68%
Shanghai Airport 63.94 0.73 1.15% 3.97%
Kangmei Pharma 3.14 0.05 1.62% -72.33%
Huaneng 4.36 -0.01 -0.23% -33.64%
Qingdao Haier 14.83 -0.14 -0.94% -19.71%
Guangzhou Automobile 10.28 -0.01 -0.10% -23.57%
Hua Xia Bank 6.55 0 0% -23.12%
China Shipbuilding 4.31 0.07 1.65% -34.20%
Haitong Secur 13.10 -0.05 -0.38% -13.93%
Shanghai Electric 4.69 -0.03 -0.64% -24.84%
China Molybdenum 3.64 0.01 0.28% -26.61%
Shaanxi Coal 7.53 0.01 0.13% -22.29%
Xian Longi 25.67 -0.09 -0.35% 9.70%
Dalian Rubber 12.67 -0.24 -1.86% -8.14%
Power Con 3.79 -0.04 -1.04% -38.67%
Nari Tech Develop 20.06 0.02 0.10% -4.79%
China Merchants Securities 17.85 -0.14 -0.78% -1.65%
Jinfeng Investment 5.48 -0.03 -0.54% -32.76%
Zijin Mining Group 3.95 -0.02 -0.50% 7.16%
Yonghui Superstore 10.33 0 0% 12.53%
China Eastern Airlin 4.27 0.07 1.67% -45.33%
Sh Fosun Pharma 33.89 0.02 0.06% 10.39%
China Fortune 21.59 -0.04 -0.18% -36.76%
Sany Heavy Industry 18.90 -0.10 -0.53% 39.38%
Inner Mongolia BaoTou Steel 1.15 -0.01 -0.86% -39.47%
Metallurgical 2.63 0.01 0.38% -28.92%
Zhejiang Zheneng 3.40 -0.01 -0.29% -31.86%
Huayu Automotive 20.66 -0.04 -0.19% -13.56%
Sanan Optoelectron 22.20 0.23 1.05% 53.85%
China Southern Air 5.29 0.07 1.34% -41.80%
Bank Of Nanjing 7.59 0.24 3.27% -14.53%
Fuyao Glass Indu 18.85 -0.17 -0.89% -25.96%
Great Wall Motor Co Ltd 8.21 -0.11 -1.32% -12.66%
China Coal 4.00 0 0% -24.10%
Shanghai Petrochemical 4.21 -0.07 -1.64% -25.62%
Aluminum Corporation of China 2.94 0 0% -34.67%
Guangzhou Baiy 31.37 -0.18 -0.57% -24.32%
Avic Aviation Engine 23.32 1.08 4.86% -12.17%
Sh Pharmaceutical 19.72 0.22 1.13% -7.29%
Zhonghang Heibao 30.60 0.52 1.73% -8.00%
Ningbo Port Co 3.35 0 0% -27.65%
China Grand Auto 3.92 -0.02 -0.51% -30.00%
Aisino Co., Ltd. 19.62 0.12 0.62% -33.20%
Datang Intl 2.08 -0.01 -0.48% -41.08%
Sdic Power 7.90 0.01 0.13% -8.78%
Cd Qianfeng Electrc 5.58 -0.12 -2.11% -40.70%
Yonyou Soft 43.90 -0.26 -0.59% 68.80%
GD Power Development 2.04 -0.01 -0.49% -26.09%