China Minsheng Bank - 株価

チャート
Quotes

600016

5.28

毎日の変更:

0 0%

毎年:

-14.15%

Ok

width

height

		価格			日	年	日付
600000	Shanghai Pudong	9.26		-0.11	-1.17%	-25.98%	2020-10-30
600015	Hua Xia Bank	6.06		-0.10	-1.62%	-19.09%	2020-10-30
600016	China Minsheng Bank	5.28		0	0%	-14.15%	2020-10-30
600036	China Merchants Bank	39.81		-0.38	-0.95%	12.14%	2020-10-30
601166	Industrial Bank	17.80		0	0%	-4.91%	2020-10-30
601328	Bank of Communications	4.53		-0.03	-0.66%	-19.25%	2020-10-30
601398	ICBC	4.92		-0.04	-0.81%	-16.75%	2020-10-30
601988	Bank Of China	3.18		-0.01	-0.31%	-14.05%	2020-10-30
601998	China CITIC Bank	5.05		-0.04	-0.79%	-17.62%	2020-10-30

		価格			日	年	日付
SHCOMP	SHANGHAI	3224		-48.19	-1.47%	10.09%	2020-10-30
SSE50	SHANGHAI 50	3280		-44.06	-1.33%	11.02%	2020-10-30

600016:CH

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

貿易債権者

	実際	Chg	%Chg
EURUSD	1.16696	0.0007	-0.06%
GBPUSD	1.29555	0.0025	0.19%
AUDUSD	0.70350	0.0002	-0.03%
NZDUSD	0.66311	0.0002	0.03%
USDJPY	104.40	0.1560	-0.15%
USDCNY	6.69025	0.0149	-0.22%
USDCHF	0.91622	0.0008	0.09%
USDCAD	1.33253	0.0007	0.05%
USDMXN	21.3843	0.0245	0.11%
USDINR	74.5360	0.1660	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2847	0.4423	0.56%
DXY	93.883	0.0716	-0.08%
USDKRW	1,130.86	2.4150	0.21%
[+]

	実際	Chg	%Chg
Dow Jones	26,394	265	-0.99%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,214	137	-1.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,559	23	-0.42%
DAX	11,536	62	-0.53%
CAC 40	4,570	1	0.01%
FTSE MIB	17,788	84	-0.47%
IBEX 35	6,417	6	0.09%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,699	10	-0.38%
TSX	15,671	84	0.54%
[+]

	実際	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	36.0700	0.10	-0.28%
Brent	37.5600	0.09	-0.24%
Natural gas	3.2960	0.00	-0.12%
Gasoline	1.0442	0.01	-0.69%
Heating oil	1.0908	0.00	0.22%
Gold	1,874.25	7.12	0.38%
Silver	23.376	0.10	0.43%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.25	0.21%
Wheat	603.2500	0.50	-0.08%
Cotton	69.80	0.02	-0.03%
Coffee	105.30	0.70	0.67%
Zinc	2,525.75	22.00	-0.86%
[+]

	実際	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.007	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]