HSBC Holdings - 株価


価格 Chg 日 年 日付
Hang Seng Bank 114.40 -0.40 -0.35% 7.32% 2025-06-17
Bank Of East Asia 11.36 -0.02 -0.18% 16.75% 2025-06-18
BOC Hong Kong 34.65 0.05 0.14% 42.89% 2025-06-17
CITIC 11.28 0.18 1.62% 51.82% 2025-06-17
Bank of Communications 7.24 -0.01 -0.14% 21.07% 2025-06-18
Hong Kong Exchanges 413.40 -6.20 -1.48% 60.11% 2025-06-17
Bank Of China HK 4.57 -0.04 -0.87% 20.26% 2025-06-17
HSBC Holdings 92.10 -0.65 -0.70% 35.54% 2025-06-17
China Construction Bank 7.65 -0.13 -1.67% 36.36% 2025-06-17
ANZ Banking 29.22 -0.25 -0.83% 0.29% 2025-06-18
Commonwealth Bank 180.95 1.81 1.01% 42.55% 2025-06-18
DBS Holdings 44.46 0.30 0.68% 25.24% 2025-06-17
Kina Securities 1.21 -0.01 -0.82% 35.39% 2025-06-18
National Australia Bank 38.89 0.09 0.23% 7.52% 2025-06-18
Oversea-Chinese 16.09 0.07 0.44% 13.31% 2025-06-17
SGX 14.19 0.12 0.85% 49.37% 2025-06-17
United Overseas Bank 34.95 0.13 0.37% 14.22% 2025-06-17
Westpac Banking 33.08 0.07 0.21% 21.98% 2025-06-18

価格 日 年 日付
HK50 23634 -346.30 -1.44% 28.23% 2025-06-18