Hong Kong Exchanges - 株価


価格 Chg 日 年 日付
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Bank Of East Asia 12.20 -0.02 -0.16% 25.51% 2025-07-25
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
Chailease Holding 130.50 2.00 1.56% -13.86% 2025-07-23
China Merchants Bank 44.93 0.05 0.11% 36.86% 2025-07-25
China Merchants Securities 18.41 -0.10 -0.54% 27.40% 2025-07-25
China Securities 26.18 -0.11 -0.42% 37.79% 2025-07-25
Industrial Bank 23.09 -0.23 -0.99% 38.18% 2025-07-25
Guotai Junan Securities 20.25 -0.05 -0.25% 45.79% 2025-07-25
Agricultural Bank of China 6.20 0 0% 31.36% 2025-07-25
Ping An Insurance 57.97 -0.67 -1.14% 36.18% 2025-07-25
New China Life 63.92 0.26 0.41% 110.40% 2025-07-25
China Pacific Insu 37.23 -0.16 -0.43% 30.72% 2025-07-25
China Life Insurance 41.34 -0.13 -0.31% 34.53% 2025-07-25
Postal Savings Bank of China 5.61 0.01 0.18% 12.42% 2025-07-25
Huatai Securities 19.97 -0.18 -0.89% 55.89% 2025-07-25
China CITIC Bank 8.18 -0.06 -0.73% 31.30% 2025-07-25
China Construction Bank 8.30 -0.12 -1.43% 53.14% 2025-07-25
SGX 15.85 -0.08 -0.50% 63.23% 2025-07-25

価格 日 年 日付
HK50 25366 -301.18 -1.17% 49.03% 2025-07-25