現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.


Ok
width
height
 Preview
Hong Kong Stock Market (HSI)
価格 日 年
Hang Seng 27949 40.52 0.15% 1.38%
価格 日 年
Tencent Holdings 385.80 0.20 0.05% 12.22%
ICBC HK 5.62 -0.02 -0.35% -5.86%
China Construction Bank 6.43 0 0% -5.72%
PetroChina 3.73 0 0% -25.99%
China Mobile 69.70 1.70 2.50% -14.11%
Bank Of China HK 3.20 0 0% -10.86%
Ping An Insurance 94.85 0.35 0.37% 29.22%
HSBC Holdings 58.75 -0.20 -0.34% -10.85%
Bank of Communications 5.28 0.01 0.19% -18.52%
China Petroleum 4.48 0 0% -28.89%
AIA Group 83.00 0.20 0.24% 19.57%
China Life Insurance 20.60 -0.05 -0.24% 4.67%
CNOOC 13.04 0.04 0.31% -0.15%
China Shenhua Energy 14.74 -0.06 -0.41% -25.10%
Hang Seng Bank 165.50 -0.60 -0.36% -7.85%
BOC Hong Kong 27.35 -0.10 -0.36% -10.33%
CK Hutchison 74.35 0.20 0.27% -8.21%
Sun Hung Kai 115.70 -0.20 -0.17% -10.31%
CITIC 9.66 0.01 0.10% -19.23%
Hong Kong Exchanges 271.40 2.00 0.74% 11.78%
China Unicom 6.80 0.06 0.89% -25.03%
China Overseas Land 26.95 -0.20 -0.74% -4.43%
MTR 46.15 -0.05 -0.11% 7.58%
Hong Kong/china Gas 15.50 0 0% -0.41%
Country Garden 10.94 0 0% 6.42%
CLP Group 82.60 0.30 0.36% -9.28%
Galaxy Entertainment Group 56.05 0.45 0.81% 11.31%
Cheung Kong 53.40 -0.05 -0.09% -17.85%
China Resources Land 34.20 -0.25 -0.73% 16.72%
Henderson Land 37.05 -0.10 -0.27% -8.21%
Cheung Kong 56.00 0.25 0.45% -12.23%
Link REIT 81.60 -0.45 -0.55% -1.81%
Wharf Real Estate Investment Company Ltd 44.65 0.20 0.45% -15.68%
Geely Automobile 13.44 -0.16 -1.18% 0.45%
Swire 73.00 0.15 0.21% -20.44%
Power Assets 57.55 0 0% 7.27%
New World Development 10.56 -0.02 -0.19% -10.96%
Aac Technologies 62.50 0.40 0.64% 29.13%
Sunny Optical Technology Group Co Ltd 141.00 -0.30 -0.21% 84.19%
Mengniu Dairy 31.55 -0.15 -0.47% 24.95%
Sino Land 11.22 0 0% -20.43%
Hengan International 62.10 0.90 1.47% 7.35%
Bank Of East Asia 17.66 0.06 0.34% -31.59%
WH Group Ltd 7.96 -0.05 -0.62% 16.04%
Want Want China 6.89 -0.06 -0.86% 11.79%
Wharf 20.80 -0.05 -0.24% -9.76%
Hang Lung Properties 17.98 0.28 1.58% 10.44%
China Resources 11.30 0.06 0.53% -28.75%
Lenovo Group 5.63 -0.01 -0.18% -1.92%
China Merchants Holdings 13.28 -0.08 -0.60% -14.10%


香港 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 7.77 7.77 8.70 4.60 [+]
株式市場 27949.64 27909.12 33484.08 58.61 ポイント [+]
10年物国債 1.57 1.58 10.49 0.55 パーセント [+]
[+]