Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

価格 日 年
Tencent Holdings 330.00 -4.20 -1.26% -19.51%
ICBC HK 5.74 0 0% -9.32%
China Construction Bank 6.33 0.01 0.16% -18.74%
PetroChina 4.27 0.04 0.95% -29.30%
China Mobile 68.30 -0.65 -0.94% -2.78%
Bank Of China HK 3.20 -0.02 -0.62% -21.95%
Ping An Insurance 87.20 -0.60 -0.68% 10.03%
HSBC Holdings 63.80 -0.50 -0.78% -16.44%
Bank of Communications 6.26 -0.04 -0.63% -0.63%
China Petroleum 5.09 0.03 0.59% -29.31%
AIA Group 73.80 -1.25 -1.67% 6.03%
China Life Insurance 18.00 -0.12 -0.66% -18.00%
CNOOC 12.34 0.02 0.16% -4.64%
China Shenhua Energy 16.20 0 0% -23.58%
Hang Seng Bank 194.20 -1.80 -0.92% -2.07%
BOC Hong Kong 30.20 -0.30 -0.98% -23.45%
CK Hutchison 27,118.35 27,042.85 35,818.34% 30,542.20%
Sun Hung Kai 125.90 0.60 0.48% 2.11%
CITIC 10.66 -0.02 -0.19% -8.10%
Hong Kong Exchanges 260.40 -2.00 -0.76% 1.96%
China Unicom 8.45 -0.11 -1.29% -16.17%
China Overseas Land 27.75 -0.25 -0.89% -3.14%
MTR 49.35 0.55 1.13% 13.97%
Hong Kong/china Gas 17.18 -0.02 -0.12% 15.30%
Country Garden 11.46 0 0% -29.26%
CLP Group 89.05 -0.10 -0.11% 9.26%
Galaxy Entertainment Group 48.50 -0.15 -0.31% -24.63%
Cheung Kong 58.90 0.40 0.68% -10.28%
China Resources Land 33.10 -0.30 -0.90% 14.14%
Henderson Land 40.30 -0.80 -1.95% -8.82%
Cheung Kong 63.00 -0.95 -1.49% 7.69%
Link REIT 95.85 -0.05 -0.05% 33.96%
Wharf Real Estate Investment Company Ltd 51.90 -0.80 -1.52% -14.64%
Geely Automobile 12.16 -0.42 -3.34% -47.59%
Swire 93.80 -1.80 -1.88% 12.67%
Power Assets 56.20 0.10 0.18% 1.44%
New World Development 11.50 -0.10 -0.86% -1.71%
Aac Technologies 42.05 -0.65 -1.52% -65.05%
Sunny Optical Technology Group Co Ltd 68.60 -1.55 -2.21% -58.17%
Mengniu Dairy 30.25 0.15 0.50% 10.00%
Sino Land 12.50 -0.22 -1.73% -6.99%
Hengan International 57.25 -1.55 -2.64% -26.18%
Bank Of East Asia 21.95 -2.20 -9.11% -32.04%
WH Group Ltd 7.35 -0.15 -2.00% 4.40%
Want Want China 5.75 -0.05 -0.86% -24.54%
Wharf 20.20 0.05 0.25% -23.92%
Hang Lung Properties 17.22 0.16 0.94% 1.18%
China Resources 11.40 0.04 0.35% -22.55%
Lenovo Group 5.72 -0.16 -2.72% 8.95%
China Merchants Holdings 13.06 -0.18 -1.36% -24.16%

価格 日 年
Hang Seng 27118 -176.36 -0.65% -10.53%


香港 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 7.83 7.83 9.60 4.60 [+]
株式市場 27118.35 27294.71 33154.12 58.61 ポイント [+]
10年物国債 1.62 1.76 10.49 0.55 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.