現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

価格 日 年
Hang Seng 24754 184.88 0.75% -7.59%
価格 日 年
Tencent Holdings 566.50 2.00 0.35% 72.92%
ICBC HK 4.59 0.05 1.10% -15.93%
China Construction Bank 5.66 0.06 1.07% -10.16%
PetroChina 2.19 0.01 0.46% -45.39%
China Mobile 51.90 1.95 3.90% -20.94%
Bank Of China HK 2.55 0.01 0.39% -20.06%
Ping An Insurance 84.60 0.10 0.12% -10.38%
HSBC Holdings 31.05 0.25 0.81% -49.43%
Bank of Communications 3.89 0.01 0.26% -27.29%
China Petroleum 2.98 0.01 0.34% -35.22%
AIA Group 77.70 -0.25 -0.32% 3.26%
China Life Insurance 18.48 -0.28 -1.49% -6.10%
CNOOC 7.35 0.09 1.24% -38.44%
China Shenhua Energy 13.80 0.08 0.58% -11.54%
Hang Seng Bank 114.80 0.80 0.70% -30.51%
BOC Hong Kong 21.40 0.10 0.47% -21.47%
CK Hutchison 46.15 0.10 0.22% -37.08%
Sun Hung Kai 97.70 -0.50 -0.51% -15.34%
CITIC 5.81 -0.01 -0.17% -43.04%
Hong Kong Exchanges 371.40 4.40 1.20% 53.34%
China Unicom 6.00 0.60 11.11% -25.19%
China Overseas Land 19.58 0.06 0.31% -25.55%
MTR 38.80 -0.25 -0.64% -11.92%
Hong Kong/china Gas 11.20 -0.10 -0.89% -26.80%
Country Garden 9.44 -0.04 -0.42% -11.44%
CLP Group 72.85 -0.45 -0.61% -8.94%
Galaxy Entertainment Group 52.15 0.15 0.29% 0.58%
Cheung Kong 37.20 0 0% -30.73%
China Resources Land 35.05 -0.45 -1.27% 5.26%
Henderson Land 28.75 -0.15 -0.52% -24.04%
Cheung Kong 36.85 0.20 0.55% -34.37%
Link REIT 61.15 0.05 0.08% -27.20%
Wharf Real Estate Investment Company Ltd 31.45 0 0% -29.96%
Geely Automobile 16.38 -0.24 -1.44% 14.71%
Swire 37.65 -0.10 -0.26% -48.50%
Power Assets 40.65 -0.45 -1.09% -25.82%
New World Development 37.90 -0.30 -0.79% 245.17%
Aac Technologies 43.75 -0.95 -2.13% -10.16%
Sunny Optical Technology Group Co Ltd 130.00 -1.10 -0.84% 12.36%
Mengniu Dairy 40.30 1.20 3.07% 30.21%
Sino Land 9.84 0.06 0.61% -20.00%
Hengan International 54.95 -0.30 -0.54% 5.88%
Bank Of East Asia 14.24 -0.04 -0.28% -24.50%
WH Group Ltd 6.28 0.06 0.96% -19.18%
Want Want China 5.37 -0.06 -1.11% -15.83%
Wharf 15.94 0.28 1.79% -10.35%
Hang Lung Properties 20.05 -0.10 -0.50% 16.16%
China Resources 8.55 -0.05 -0.58% -11.40%
Lenovo Group 5.09 0.04 0.79% -6.78%
China Merchants Holdings 8.28 0.03 0.36% -32.13%
Semiconductor Manufacturing International Corp 20.05 -0.50 -2.43% 105.43%
Sino Biopharmaceutical Ltd 8.03 0.01 0.12% 9.10%
CSPC Pharmaceutical Group Ltd 8.96 -0.05 -0.55% -38.21%
Shenzhou International Group Holdings Ltd 143.90 6.10 4.43% 34.24%
Sands China Ltd 27.90 0 0% -25.70%
Techtronic Industries Co Ltd 107.40 0.40 0.37% 85.17%