現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

価格 日 年
Hang Seng 25905 178.03 0.69% -9.28%
価格 日 年
Tencent Holdings 545.50 -1.00 -0.18% 51.19%
ICBC HK 4.99 0 0% -9.60%
China Construction Bank 6.33 -0.06 -0.94% 0.96%
PetroChina 2.77 0.01 0.36% -35.13%
China Mobile 55.00 0.10 0.18% -21.82%
Bank Of China HK 2.81 0 0% -13.80%
Ping An Insurance 87.70 -0.20 -0.23% -6.85%
Bank of Communications 4.67 -0.03 -0.64% -20.71%
China Petroleum 3.42 0.01 0.29% -34.23%
AIA Group 75.45 0.35 0.47% -12.01%
China Life Insurance 19.52 0.02 0.10% -4.31%
CNOOC 8.74 0.07 0.75% -35.39%
China Shenhua Energy 13.64 0.08 0.59% -15.91%
Hang Seng Bank 128.90 -0.30 -0.23% -33.80%
BOC Hong Kong 22.90 -0.05 -0.22% -26.13%
CK Hutchison 50.50 0.15 0.30% -33.94%
Sun Hung Kai 98.90 0.70 0.71% -26.85%
CITIC 7.82 0.05 0.64% -27.32%
Hong Kong Exchanges 366.00 2.20 0.60% 34.46%
China Unicom 4.60 -0.01 -0.22% -44.24%
China Overseas Land 24.90 -0.35 -1.39% -13.84%
MTR 39.40 -0.35 -0.88% -27.64%
Hong Kong/china Gas 11.70 -0.08 -0.68% -33.75%
Country Garden 10.44 -0.12 -1.14% -8.74%
CLP Group 73.40 -0.50 -0.68% -16.69%
Galaxy Entertainment Group 50.45 -0.25 -0.49% -8.59%
Cheung Kong 45.95 -0.15 -0.33% -23.61%
China Resources Land 34.95 -0.10 -0.29% 1.16%
Henderson Land 29.70 -0.35 -1.16% -31.57%
Cheung Kong 40.05 0.15 0.38% -36.43%
Link REIT 63.00 -0.25 -0.40% -35.45%
Wharf Real Estate Investment Company Ltd 33.00 -0.20 -0.60% -37.20%
Geely Automobile 18.04 0.44 2.50% 54.19%
Swire 41.70 -0.20 -0.48% -55.87%
Power Assets 43.00 -0.15 -0.35% -25.54%
New World Development 39.35 -1.35 -3.32% 218.37%
Aac Technologies 60.10 0.30 0.50% 38.00%
Sunny Optical Technology Group Co Ltd 144.60 3.20 2.26% 67.56%
Mengniu Dairy 34.80 0 0% 9.61%
Sino Land 10.02 0.02 0.20% -25.22%
Hengan International 63.50 0.85 1.36% 12.49%
Bank Of East Asia 17.76 0.06 0.34% -20.54%
WH Group Ltd 7.09 0.04 0.57% -10.14%
Want Want China 6.03 0.05 0.84% -3.25%
Wharf 14.86 0.04 0.27% -27.16%
Hang Lung Properties 20.55 -0.15 -0.72% 7.03%
China Resources 9.50 0.13 1.39% -15.63%
Lenovo Group 4.71 -0.16 -3.29% -26.29%
China Merchants Holdings 9.36 -0.05 -0.53% -30.36%
HSBC Holdings 36.40 -0.70 -1.89% -44.00%