Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

価格 日 年
HK50 26038 -93.76 -0.36% 5.05%
価格 日 年
HSBC Holdings 47.50 0.80 1.71% 40.53%
Tencent Holdings 502.00 -3.00 -0.59% -14.19%
China Construction Bank 5.39 -0.03 -0.55% -3.92%
AIA Group 90.25 -0.70 -0.77% 18.13%
China Mobile 49.15 0.15 0.31% -2.29%
Hong Kong Exchanges 481.80 -2.40 -0.50% 32.07%
Ping An Insurance 60.65 -1.00 -1.62% -28.39%
CNOOC 8.56 -0.10 -1.15% 16.30%
ICBC HK 4.32 -0.01 -0.23% -5.68%
BYD CO LTD 311.40 8.60 2.84% 120.23%
Shenzhou International Group Holdings Ltd 171.10 -1.40 -0.81% 22.13%
Techtronic Industries Co Ltd 163.40 4.20 2.64% 57.27%
Sun Hung Kai 102.20 -0.60 -0.58% 5.58%
Bank Of China HK 2.77 0 0% 7.36%
Hang Seng Bank 146.60 0.70 0.48% 18.42%
Sunny Optical Technology Group Co Ltd 207.40 -2.60 -1.24% 57.60%
Geely Automobile 27.05 0.10 0.37% 67.18%
BOC Hong Kong 25.10 0.20 0.80% 13.06%
MTR 42.00 -0.05 -0.12% 8.53%
Country Garden Services Holdings Co Ltd 64.05 -0.95 -1.46% 41.70%
CITIC 8.02 0.07 0.88% 38.04%
China Resources Land 31.20 -2.25 -6.73% -3.11%
Hong Kong/china Gas 11.80 0.08 0.68% 3.69%
Country Garden 7.57 -0.34 -4.30% -20.48%
CK Hutchison 52.80 -0.10 -0.19% 12.94%
Bank of Communications 4.68 -0.03 -0.64% 18.48%
China Overseas Land 17.60 -0.62 -3.40% -7.95%
CLP Group 75.10 0.20 0.27% 4.02%
Mengniu Dairy 47.25 -0.15 -0.32% 22.89%
Galaxy Entertainment Group 42.55 0.65 1.55% -20.76%
Sands China Ltd 17.96 0.78 4.54% -37.75%
Cheung Kong 47.60 0.25 0.53% 28.65%
Xinyi Solar 15.90 -0.06 -0.38% 24.03%
Henderson Land 32.25 -0.30 -0.92% 13.56%
Link REIT 68.15 -0.40 -0.58% 12.09%
Semiconductor Manufacturing International Corp 22.90 0.05 0.22% 10.10%
Wharf Real Estate Investment Company Ltd 43.25 0.65 1.53% 37.96%
China Life Insurance 14.14 -0.06 -0.42% -22.48%
Cspc Pharmaceutical 8.63 -0.02 -0.23% 2.62%
China Unicom 4.05 -0.01 -0.25% -25.41%
Lenovo Group 8.33 0.11 1.34% 66.27%
China Petroleum 3.89 0.02 0.52% 23.89%
Cheung Kong 44.90 0.10 0.22% 22.01%
Sino Biopharmaceutical Ltd 5.80 -0.15 -2.52% -25.93%
PetroChina 3.96 0.01 0.25% 75.22%
Power Assets 46.10 0.40 0.88% 14.25%
China Resources 18.18 -0.80 -4.22% 115.40%
Want Want China 5.90 0.05 0.85% 9.46%
New World Development 33.80 -0.15 -0.44% -10.82%
Hang Lung Properties 18.42 0.12 0.66% -3.46%
Wharf 26.65 -0.25 -0.93% 66.15%
Sino Land 10.78 -0.06 -0.55% 10.00%
Xiaomi 22.40 -0.15 -0.67% 6.16%
China Shenhua Energy 17.48 -0.54 -3.00% 24.86%
WH Group Ltd 5.23 -0.04 -0.76% -16.19%
Hengan International 40.65 -0.55 -1.34% -24.79%
Aac Technologies 34.85 0.50 1.46% -17.32%
China Merchants Holdings 13.12 0.04 0.31% 60.39%
Swire 49.40 -0.35 -0.70% 34.06%
China Evergrande Group 2.56 -0.11 -4.12% -81.93%
Bank Of East Asia 12.90 0.02 0.16% -8.64%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場. 1964-2021 データ | 2022-2023 予測.