Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

価格 日 年
Tencent Holdings 382.80 -10.20 -2.60% 0.16%
ICBC HK 5.86 -0.04 -0.68% -13.19%
China Construction Bank 6.91 -0.05 -0.72% -13.95%
PetroChina 5.08 -0.01 -0.20% -9.61%
China Mobile 74.15 -0.50 -0.67% 2.84%
Bank Of China HK 3.72 -0.02 -0.53% -10.79%
Ping An Insurance 92.15 -2.00 -2.12% 17.31%
HSBC Holdings 66.90 -0.30 -0.45% -13.17%
Bank of Communications 6.62 0.01 0.15% 4.09%
China Petroleum 6.01 0 0% -18.34%
AIA Group 79.85 -0.35 -0.44% 17.69%
China Life Insurance 21.70 -0.35 -1.59% 0.46%
CNOOC 14.66 -0.06 -0.41% 14.17%
China Shenhua Energy 17.56 -0.04 -0.23% -10.59%
Hang Seng Bank 204.20 -1.40 -0.68% 5.31%
BOC Hong Kong 35.05 -0.20 -0.57% -10.59%
CK Hutchison 82.30 0.20 0.24% -10.93%
Sun Hung Kai 135.20 2.00 1.50% 11.18%
CITIC 11.54 -0.10 -0.86% 0%
Hong Kong Exchanges 270.40 -3.00 -1.10% 6.46%
China Unicom 9.49 0 0% -10.81%
China Overseas Land 28.70 -0.30 -1.03% 11.67%
MTR 46.40 -0.40 -0.85% 6.30%
Hong Kong/china Gas 18.62 0 0% 14.94%
Country Garden 12.40 -0.20 -1.59% -22.21%
CLP Group 88.15 -0.25 -0.28% 9.16%
Galaxy Entertainment Group 58.10 -0.55 -0.94% -13.28%
Cheung Kong 64.35 -0.55 -0.85% -4.53%
China Resources Land 33.65 -0.70 -2.04% 17.25%
Henderson Land 49.20 -0.20 -0.40% 0.10%
Cheung Kong 62.85 0.25 0.40% 1.70%
Link REIT 91.35 1.15 1.27% 37.16%
Wharf Real Estate Investment Company Ltd 60.35 0.65 1.09% 8.74%
Geely Automobile 16.06 -0.82 -4.86% -22.42%
Swire 99.95 1.30 1.32% 32.56%
Power Assets 54.75 0.15 0.27% -5.85%
New World Development 13.10 0 0% 18.23%
Aac Technologies 52.35 -1.90 -3.50% -53.80%
Sunny Optical Technology Group Co Ltd 96.55 -3.85 -3.83% -20.47%
Mengniu Dairy 28.40 -0.30 -1.05% 0.53%
Sino Land 13.94 0.08 0.58% 7.73%
Hengan International 69.60 -1.00 -1.42% 0.65%
Bank Of East Asia 25.10 -0.10 -0.40% -25.30%
WH Group Ltd 9.16 -0.27 -2.86% 15.95%
Want Want China 6.19 -0.02 -0.32% -14.15%
Wharf 22.20 -0.10 -0.45% -12.60%
Hang Lung Properties 18.38 -0.34 -1.82% -0.11%
China Resources 11.32 -0.06 -0.53% -22.57%
Lenovo Group 7.23 -0.13 -1.77% 100.83%
China Merchants Holdings 16.08 -0.14 -0.86% -5.74%

価格 日 年
Hang Seng 29549 -256.03 -0.86% -1.53%


香港 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 7.84 7.84 9.60 4.60 [+]
株式市場 29549.80 29805.83 33154.12 58.61 ポイント [+]
10年物国債 1.69 1.73 10.49 0.55 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.