Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

価格 日 年
Hang Seng 29452 472.36 1.63% 12.02%
価格 日 年
Tencent Holdings 697.00 34.50 5.21% 78.90%
ICBC HK 5.04 -0.02 -0.40% -6.67%
China Construction Bank 6.14 -0.09 -1.44% -4.66%
PetroChina 2.81 0.03 1.08% -9.35%
China Mobile 56.35 2.65 4.93% -8.08%
Bank Of China HK 2.70 -0.02 -0.74% -13.18%
Ping An Insurance 95.70 0.40 0.42% 9.87%
HSBC Holdings 46.10 -1.20 -2.54% -12.69%
Bank of Communications 4.39 0.01 0.23% -13.41%
China Petroleum 4.26 -0.03 -0.70% 4.67%
AIA Group 99.90 2.85 2.94% 30.67%
China Life Insurance 16.30 -0.06 -0.37% -11.22%
CNOOC 9.15 -0.10 -1.08% -17.86%
China Shenhua Energy 14.84 0.10 0.68% 5.55%
Hang Seng Bank 148.00 -2.00 -1.33% -8.59%
BOC Hong Kong 25.45 -0.35 -1.36% -4.68%
CK Hutchison 58.80 0.20 0.34% -11.98%
Sun Hung Kai 120.00 -4.60 -3.69% 10.09%
CITIC 6.54 -0.03 -0.46% -27.81%
Hong Kong Exchanges 489.60 16.40 3.47% 92.15%
China Unicom 5.15 0.23 4.67% -17.60%
China Overseas Land 19.50 -0.14 -0.71% -26.83%
MTR 45.95 -0.60 -1.29% 6.74%
Hong Kong/china Gas 11.52 -0.18 -1.54% -22.79%
Country Garden 9.50 -0.15 -1.55% -11.38%
CLP Group 74.65 -1.00 -1.32% -7.67%
Galaxy Entertainment Group 72.45 1.55 2.19% 41.64%
Cheung Kong 45.00 -0.55 -1.21% -7.02%
China Resources Land 36.30 -0.55 -1.49% -1.76%
Henderson Land 33.45 -0.25 -0.74% -6.56%
Cheung Kong 44.40 -0.55 -1.22% -15.11%
Link REIT 71.35 -1.85 -2.53% -0.07%
Wharf Real Estate Investment Company Ltd 45.50 -0.85 -1.83% 24.66%
Geely Automobile 26.05 0.85 3.37% 82.68%
Swire 57.20 0.35 0.62% -18.46%
Power Assets 42.80 -0.30 -0.70% -21.83%
New World Development 38.50 -0.95 -2.41% 290.86%
Aac Technologies 42.40 0.60 1.44% -18.46%
Sunny Optical Technology Group Co Ltd 200.20 6.20 3.20% 57.14%
Mengniu Dairy 43.05 0.65 1.53% 51.32%
Sino Land 11.76 0.02 0.17% 11.36%
Hengan International 53.60 -0.10 -0.19% -9.92%
Bank Of East Asia 17.66 -0.66 -3.60% 6.00%
WH Group Ltd 6.86 -0.10 -1.44% -14.68%
Want Want China 5.61 0.01 0.18% -8.33%
Wharf 18.88 0.58 3.17% 11.06%
Hang Lung Properties 19.84 -0.26 -1.29% 15.62%
China Resources 9.14 0.11 1.22% -3.18%
Lenovo Group 10.28 0.47 4.79% 112.40%
China Merchants Holdings 11.70 0.40 3.54% 1.04%
Semiconductor Manufacturing International Corp 26.75 1.70 6.79% 75.76%
Sino Biopharmaceutical Ltd 8.67 0.04 0.46% 14.48%
Cspc Pharmaceutical 8.19 0.09 1.11% -45.03%
Shenzhou International Group Holdings Ltd 166.00 4.90 3.04% 64.19%
Sands China Ltd 36.65 0.35 0.96% 1.81%
Techtronic Industries Co Ltd 121.80 3.40 2.87% 89.13%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.