Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

価格 日 年
HK50 26148 -87.82 -0.33% 4.82%
価格 日 年
Tencent Holdings 430.20 -44.80 -9.43% -21.78%
ICBC HK 4.32 -0.03 -0.69% -6.90%
China Construction Bank 5.42 -0.03 -0.55% -7.03%
PetroChina 3.23 -0.07 -2.12% 20.97%
China Mobile 48.95 -0.05 -0.10% -9.69%
Bank Of China HK 2.70 -0.01 -0.37% 2.27%
Ping An Insurance 68.85 0.60 0.88% -17.00%
HSBC Holdings 42.60 -0.85 -1.96% 26.60%
Bank of Communications 4.55 -0.01 -0.22% 5.57%
China Petroleum 3.56 -0.04 -1.11% 6.27%
AIA Group 91.95 -0.75 -0.81% 27.35%
China Life Insurance 13.14 0.02 0.15% -29.73%
CNOOC 7.73 -0.07 -0.90% -7.87%
China Shenhua Energy 14.62 -0.28 -1.88% 12.29%
Hang Seng Bank 148.10 -1.90 -1.27% 24.45%
BOC Hong Kong 25.15 -0.20 -0.79% 14.32%
CK Hutchison 56.40 -0.80 -1.40% 9.09%
Sun Hung Kai 111.60 -1.20 -1.06% 16.01%
CITIC 8.18 -0.20 -2.39% 10.24%
Hong Kong Exchanges 511.00 -6.50 -1.26% 35.62%
China Unicom 4.29 -0.03 -0.69% -1.15%
China Overseas Land 16.53 -0.33 -1.96% -29.51%
MTR 45.95 -0.50 -1.08% 15.89%
Hong Kong/china Gas 12.76 -0.02 -0.16% 14.13%
Country Garden 7.72 -0.16 -2.03% -23.26%
CLP Group 78.20 -0.95 -1.20% 5.68%
Galaxy Entertainment Group 51.65 -0.20 -0.39% -3.28%
Cheung Kong 53.25 -0.55 -1.02% 21.71%
China Resources Land 26.45 -0.80 -2.94% -19.73%
Henderson Land 34.70 -0.35 -1.00% 18.23%
Cheung Kong 46.90 -0.25 -0.53% 14.25%
Link REIT 74.30 -0.70 -0.93% 20.91%
Wharf Real Estate Investment Company Ltd 41.55 -1.25 -2.92% 41.57%
Geely Automobile 27.50 0.75 2.80% 63.11%
Swire 47.70 -0.85 -1.75% 23.26%
Power Assets 50.10 -0.25 -0.50% 15.04%
New World Development 36.55 -0.55 -1.48% -6.04%
Aac Technologies 47.05 0 0% -24.11%
Sunny Optical Technology Group Co Ltd 229.40 -1.80 -0.78% 57.12%
Mengniu Dairy 44.80 1.35 3.11% 23.93%
Sino Land 12.62 0.08 0.64% 33.12%
Hengan International 46.20 -1.30 -2.74% -29.03%
Bank Of East Asia 12.97 -0.05 -0.38% -25.63%
WH Group Ltd 6.50 -0.03 -0.46% -8.06%
Want Want China 5.27 -0.07 -1.31% -7.87%
Wharf 26.50 0.10 0.38% 86.36%
Hang Lung Properties 21.15 0.15 0.71% 9.93%
China Resources 14.27 0.33 2.37% 45.76%
Lenovo Group 7.37 -0.21 -2.77% 51.65%
China Merchants Holdings 11.38 -0.02 -0.18% 25.05%
Semiconductor Manufacturing International Corp 26.65 -0.40 -1.48% -12.62%
BYD CO LTD 261.80 3.60 1.39% 236.07%
Sino Biopharmaceutical Ltd 6.83 0.14 2.09% -31.70%
Cspc Pharmaceutical 10.66 0.18 1.72% -33.87%
Shenzhou International Group Holdings Ltd 173.40 0.60 0.35% 84.57%
Sands China Ltd 26.10 -0.15 -0.57% -13.29%
Xiaomi 25.45 -0.30 -1.17% 64.19%
Xinyi Solar 17.94 1.66 10.20% 93.74%
Country Garden Services Holdings Co Ltd 62.70 1.70 2.79% 30.63%
Techtronic Industries Co Ltd 143.00 0.50 0.35% 65.61%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.