Ok
width
height
Hong Kong Stock Market Index (HK50)


価格
AIA Group 86.00 0 0% -10.93%
Byd Co Ltd 313.60 0 0% 40.13%
Ping An Insurance 53.30 0 0% -28.70%
Xiaomi 13.52 0.16 1.20% -47.80%
BOC Hong Kong 29.95 0 0% 14.53%
Sun Hung Kai 93.60 0 0% -18.18%
Hang Seng Bank 134.60 -0.40 -0.30% -14.43%
CK Hutchison 53.15 0 0% -11.42%
Galaxy Entertainment Group 46.80 0.40 0.86% -23.53%
Cheung Kong 56.05 0 0% 3.03%
CLP Group 65.95 0 0% -15.12%
Hong Kong/china Gas 8.56 0 0% -29.37%
Sunny Optical Technology Group Co Ltd 113.80 0 0% -50.95%
Shenzhou International Group Holdings Ltd 91.32 0.32 0.35% -51.16%
Sands China Ltd 18.72 0.64 3.54% -41.50%
Cheung Kong 48.90 0 0% 4.49%
Geely Automobile 16.82 0 0% -30.64%
Xinyi Solar 11.92 -0.12 -1.00% -23.20%
Wharf Real Estate Investment Company Ltd 37.40 1.10 3.03% -17.26%
China Life Insurance 13.54 0 0% -11.85%
Lenovo Group 7.20 -0.01 -0.14% -18.09%
WH Group Ltd 6.06 0.01 0.20% -11.50%
Tencent Holdings 348.80 1.80 0.52% -37.60%
China Construction Bank 5.27 0.03 0.57% -14.17%
Meituan 197.70 -3.50 -1.74% -31.78%
HSBC Holdings 50.90 -0.35 -0.68% 12.49%
China Mobile 48.90 0 0% 2.62%
Hong Kong Exchanges 370.40 -3.60 -0.96% -20.55%
CNOOC 10.40 0.12 1.17% 14.04%
ICBC HK 4.33 -0.01 -0.23% -6.07%
China Overseas Land 24.60 -0.45 -1.80% 38.36%
Bank Of China HK 3.15 0 0% 13.31%
China Resources Land 36.70 0.25 0.69% 16.32%
MTR 40.95 0.10 0.24% -6.08%
CITIC 8.21 0.15 1.86% -3.98%
Techtronic Industries Co Ltd 87.00 1.75 2.05% -34.68%
Bank of Communications 4.84 -0.02 -0.41% 0.62%
Mengniu Dairy 38.90 0.25 0.65% -14.32%
Henderson Land 29.10 0.20 0.69% -20.71%
Link REIT 63.65 0.05 0.08% -16.52%
Country Garden Services Holdings Co Ltd 33.35 -0.05 -0.15% -57.78%
Country Garden 4.65 -0.04 -0.85% -45.29%
China Unicom 3.74 0.02 0.54% -10.31%
Power Assets 49.50 -0.05 -0.10% 2.91%
Semiconductor Manufacturing International Corp 17.60 0 0% -20.72%
Cspc Pharmaceutical 8.10 -0.01 -0.12% -18.26%
China Petroleum 3.53 -0.01 -0.28% -9.02%
Sino Land 11.64 0.10 0.87% -5.98%
Wharf 28.35 0.35 1.25% -7.65%
Sino Biopharmaceutical Ltd 5.23 -0.04 -0.76% -26.65%
Want Want China 6.74 -0.13 -1.89% 24.81%
China Resources 16.56 -0.38 -2.24% 55.06%
PetroChina 3.71 0 0% -2.37%
China Shenhua Energy 22.85 0.35 1.56% 49.93%
New World Development 27.65 -0.05 -0.18% -30.88%
Hang Lung Properties 14.52 -0.06 -0.41% -23.58%
China Merchants Holdings 13.32 -0.30 -2.20% 17.25%
Swire 47.20 0.75 1.61% -10.44%
Hengan International 36.55 -0.20 -0.54% -30.65%
Bank Of East Asia 11.22 0.10 0.90% -19.28%
Aac Technologies 17.08 -0.56 -3.17% -69.42%

価格
HK50 21748 -105.10 -0.48% -22.22%


香港 - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
21754.28 21853.07 33484.08 58.61 1964 - 2022 ポイント デイリー