Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

価格 日 年
Tencent Holdings 328.20 3.40 1.05% 16.05%
ICBC HK 5.43 0.06 1.12% 5.23%
China Construction Bank 6.22 0.09 1.47% 2.47%
PetroChina 4.13 0 0% -31.17%
China Mobile 66.40 -0.20 -0.30% -13.32%
Bank Of China HK 3.16 0.02 0.64% -2.77%
Ping An Insurance 94.60 1.00 1.07% 29.15%
HSBC Holdings 59.95 1.00 1.70% -7.41%
Bank of Communications 5.25 0.07 1.35% -3.31%
China Petroleum 4.70 0.01 0.21% -30.37%
AIA Group 73.80 0.55 0.75% 18.27%
China Life Insurance 18.90 0.38 2.05% 12.10%
CNOOC 11.96 -0.08 -0.66% -17.97%
China Shenhua Energy 15.92 0.10 0.63% -13.01%
Hang Seng Bank 164.30 0.80 0.49% -19.14%
BOC Hong Kong 26.30 0.45 1.74% -22.19%
CK Hutchison 71.55 1.40 2.00% -11.94%
Sun Hung Kai 112.40 0.20 0.18% 8.39%
CITIC 10.14 -0.06 -0.59% -10.74%
Hong Kong Exchanges 237.20 0 0% 18.96%
China Unicom 8.64 -0.04 -0.46% -1.26%
China Overseas Land 26.00 0.10 0.39% 14.54%
MTR 43.50 -0.35 -0.80% 12.11%
Hong Kong/china Gas 15.28 -0.08 -0.52% 3.80%
Country Garden 10.52 0.04 0.38% 33.33%
CLP Group 80.80 -0.10 -0.12% -7.02%
Galaxy Entertainment Group 51.25 2.10 4.27% 15.04%
Cheung Kong 52.70 -0.05 -0.09% -4.01%
China Resources Land 35.25 -0.40 -1.12% 42.14%
Henderson Land 37.25 -0.10 -0.27% 1.22%
Cheung Kong 55.20 1.35 2.51% -6.99%
Link REIT 82.70 -0.20 -0.24% 14.54%
Wharf Real Estate Investment Company Ltd 43.00 -0.35 -0.81% -10.42%
Geely Automobile 13.66 -0.22 -1.59% -1.30%
Swire 72.65 0.65 0.90% -11.89%
Power Assets 54.25 0.25 0.46% 3.24%
New World Development 10.36 0 0% 5.61%
Aac Technologies 45.60 -0.35 -0.76% -31.43%
Sunny Optical Technology Group Co Ltd 114.00 -4.00 -3.39% 44.12%
Mengniu Dairy 31.30 0.20 0.64% 39.42%
Sino Land 11.98 0.02 0.17% -1.64%
Hengan International 50.00 -1.35 -2.63% -20.26%
Bank Of East Asia 18.56 0.28 1.53% -26.35%
WH Group Ltd 7.72 0.32 4.32% 29.10%
Want Want China 6.34 0.07 1.12% 13.62%
Wharf 17.36 -0.08 -0.46% -13.85%
Hang Lung Properties 18.10 0.06 0.33% 24.14%
China Resources 9.50 -0.16 -1.66% -27.37%
Lenovo Group 5.45 0.05 0.93% 3.81%
China Merchants Holdings 12.30 0.06 0.49% -7.52%

価格 日 年
Hang Seng 26521 213.41 0.81% 4.23%


香港 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 7.84 7.84 8.70 4.60 [+]
株式市場 26521.85 26308.44 33484.08 58.61 ポイント [+]
10年物国債 1.43 1.30 10.49 0.55 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.