PG Procter & Gamble | 株価

Name: PG Procter & Gamble | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,PG,Procter,&,Gamble,株価,6/3/2020.

PG

118.06

毎日の変更:

0.81 0.69%

毎年:

12.78%

width

height

Preview

		価格		日	年	日付
CHD	Church Dwight	75.87	0.57	0.76%	1.01%	2020-06-02
CL	Colgate-Palmolive	72.44	-0.29	-0.40%	2.29%	2020-06-02
EL	Estée Lauder	202.68	2.25	1.12%	19.76%	2020-06-02
ENR	Energizer	45.07	0.79	1.78%	4.40%	2020-06-02
PG	Procter & Gamble	118.06	0.81	0.69%	12.78%	2020-06-02
REV	Revlon	10.40	0.18	1.76%	-55.10%	2020-06-02
UL	Unilever	53.71	2.49	4.77%	-11.00%	2020-06-02
UN	Unilever	51.21	3.05	6.22%	-14.28%	2020-06-02

		価格			日	年	日付
INDU	Dow Jones	25855		267.63	1.05%	2.06%	2020-06-03
SPX	S&P 500	3090		25.09	0.82%	10.23%	2020-06-03

	実際	Chg	%Chg
Dow Jones	25,855	112	0.44%
S&P 500	3,090	9	0.30%
NASDAQ 100	9,676	19	0.19%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,274	54	0.87%
DAX	12,142	121	1.00%
CAC 40	4,910	60	1.23%
FTSE MIB	19,228	257	1.35%
IBEX 35	7,455	57	0.77%
ASX 200	5,938	102	1.75%
SHANGHAI	2,924	3	0.10%
SENSEX	34,300	475	1.40%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	実際	Chg	%Chg
EURUSD	1.12137	0.0029	0.26%
GBPUSD	1.25930	0.0013	0.10%
AUDUSD	0.69327	0.0015	0.21%
NZDUSD	0.64142	0.0028	0.44%
USDJPY	108.62	0.1710	-0.16%
USDCNY	7.11366	0.0074	0.10%
USDCHF	0.96152	0.0002	-0.02%
USDCAD	1.34997	0.0010	-0.07%
USDMXN	21.6754	0.0611	-0.28%
USDINR	75.3300	0.2400	0.32%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.2647	0.3657	-0.53%
DXY	97.368	0.3052	-0.31%
BTCUSD	9,511.64	14	-0.15%
[+]

	実際	Chg	%Chg
Crude Oil	37.6100	0.80	2.17%
Brent	40.1700	0.57	1.44%
Natural gas	1.7920	0.02	0.84%
Gasoline	1.1225	0.01	0.94%
Heating oil	1.1001	0.01	1.07%
Gold	1,723.05	5.55	-0.32%
Silver	17.9000	0.15	-0.85%
Copper	2.4815	0.02	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.5000	1.25	0.15%
Wheat	507.5000	0.25	-0.05%
Cotton	60.29	0.08	-0.13%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	実際	Chg	%Chg
US	0.71	0.027	0.03%
UK	0.22	0.002	0.00%
Japan	0.02	0.009	0.01%
Germany	-0.38	0.037	0.04%
Mexico	6.18	0.010	0.01%
Switzerland	-0.42	0.047	0.05%
Canada	0.54	0.008	0.01%
Russia	5.54	0.040	0.04%
Poland	1.30	0.055	0.06%
Brazil	6.81	0.150	-0.15%
Italy	1.53	0.016	0.02%
France	-0.01	0.037	0.04%
Norway	0.68	0.028	0.05%
Netherlands	-0.17	0.037	0.03%
[+]