P&G - 株価

株価
157.06
毎日の変更
2.03 1.31%
毎月
-2.47%
毎年
-5.60%
Q3 予測
150.94

価格 Chg 日 年 日付
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.13 1.49 1.72% -8.71% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Estée Lauder 88.65 2.54 2.95% -12.25% 2025-07-22
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Home Depot 365.93 1.89 0.52% 1.82% 2025-07-22
Heineken 78.02 1.08 1.40% -12.98% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.50 -0.57 -0.81% 7.15% 2025-07-22
Mondelez International 70.52 1.10 1.58% 6.85% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
P&G 157.06 2.03 1.31% -5.60% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Puig Brands 15.91 -0.40 -2.45% -40.83% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
Starbucks 95.21 2.54 2.74% 24.98% 2025-07-22
Scotts Miracle-Gro 66.87 0.19 0.28% -3.34% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Target 105.47 3.76 3.70% -29.75% 2025-07-22
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.96 0.65 1.22% -8.82% 2025-07-22
Unilever 59.69 -0.01 -0.02% 2.75% 2025-07-21
Walmart 96.04 0.32 0.33% 36.42% 2025-07-22

価格 日 年 日付
US500 6303 -2.94 -0.05% 13.44% 2025-07-22
US30 44399 76.11 0.17% 10.01% 2025-07-22