Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Coty - 株価
チャート
Quotes
Price
6.78
毎日の変更:
-0.08
-1.17%
毎年:
-33.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4911
Shiseido
6,970.00
9.00
0.13%
-1.27%
2021-01-27
BEI
Beiersdorf
92.52
0.50
0.54%
-11.00%
2021-01-26
BFA
Brown Forman
73.19
1.22
1.70%
3.85%
2021-01-26
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CL
Colgate-Palmolive
78.75
0.14
0.18%
12.34%
2021-01-26
CLX
Clorox
212.99
1.03
0.49%
33.15%
2021-01-26
COT
Primo Water Corporation (US)
15.84
-0.29
-1.80%
7.10%
2021-01-25
COTY
Coty
6.78
-0.08
-1.17%
-33.98%
2021-01-26
CPB
Campbell Soup
49.95
1.95
4.06%
2.42%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
EL
Estée Lauder
245.31
-4.71
-1.88%
24.53%
2021-01-26
ENR
Energizer
46.70
-1.81
-3.73%
-2.63%
2021-01-26
EPC
Edgewell Personal Care
35.72
0.22
0.62%
34.95%
2021-01-26
GIS
General Mills
59.13
1.23
2.12%
11.10%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HELE
Helen Of Troy
248.18
3.19
1.30%
33.74%
2021-01-26
HSY
Hershey
149.52
1.99
1.35%
-2.18%
2021-01-26
IFF
International Flavors Fragrances
113.78
-2.55
-2.19%
-15.08%
2021-01-26
IPAR
Inter Parfums
62.89
2.41
3.98%
-10.97%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
K
Kellogg
60.92
1.08
1.80%
-11.75%
2021-01-26
KMB
Kimberly Clark
137.13
0.62
0.45%
-4.74%
2021-01-26
KO
Coca-Cola
49.29
0.51
1.05%
-14.25%
2021-01-26
MAT
Mattel
17.68
-0.34
-1.89%
25.21%
2021-01-26
MED
Medifast
243.03
2.89
1.20%
142.23%
2021-01-26
MNST
Monster Beverage
88.80
0.34
0.38%
33.33%
2021-01-26
NUS
Nu Skin Enterprises
58.08
0.16
0.28%
64.86%
2021-01-26
OR
LOreal
301.80
2.80
0.94%
16.98%
2021-01-26
PBH
Prestige Brands
42.50
3.23
8.23%
3.63%
2021-01-26
PG
Procter & Gamble
133.09
0.85
0.64%
5.89%
2021-01-26
REV
Revlon
13.21
1.04
8.55%
-39.21%
2021-01-26
SAM
Boston Beer
974.00
26.70
2.82%
158.16%
2021-01-26
SBH
Sally Beauty
15.85
0.90
6.02%
0.57%
2021-01-26
SPB
Spectrum Brands
76.32
-1.80
-2.30%
23.50%
2021-01-26
STZ
Constellation Brands
219.85
-2.32
-1.04%
15.17%
2021-01-26
TAP
Molson Coors Brewing
53.33
1.68
3.25%
-4.67%
2021-01-26
TOY
Spin Master Corp
28.75
0.21
0.74%
-14.87%
2021-01-26
TUP
Tupperware Brands
32.27
-0.34
-1.04%
321.28%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
WTW
Weight Watchers International
24.80
-0.17
-0.68%
-11.93%
2021-01-26
COTY:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21549
0.0007
-0.05%
GBPUSD
1.37266
0.0012
-0.09%
AUDUSD
0.77347
0.0013
-0.16%
NZDUSD
0.72274
0.0004
-0.06%
USDJPY
103.73
0.1150
0.11%
USDCNY
6.47132
0.0025
-0.04%
USDCHF
0.88694
0.0002
0.02%
USDCAD
1.27205
0.0025
0.19%
USDMXN
20.0642
0.0570
0.28%
USDINR
72.9080
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.252
0.0817
0.09%
BTCUSD
31,623.31
881
-2.71%
[+]
実際
Chg
%Chg
Dow Jones
30,898
39
-0.13%
S&P 500
3,847.28
2
-0.06%
NASDAQ 100
13,559
70
0.52%
NIKKEI 225
28,638
92
0.32%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,205
143
-0.30%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1200
0.21
0.38%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.6022
0.00
0.24%
Gold
1,845.69
4.62
-0.25%
Silver
25.329
0.11
-0.45%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.7500
12.00
0.88%
Wheat
667.7500
2.50
0.38%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]