Estée Lauder - 株価


価格 Chg 日 年 日付
KAO 6,352.00 -36.00 -0.56% -4.06% 2025-07-04
Shiseido 2,627.00 -90.00 -3.31% -43.72% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

価格 日 年 日付
US500 6238 51.93 0.83% 12.06% 2025-07-04