株価
147.82
毎日の変更
-1.93 -1.29%
毎月
1.87%
毎年
-37.58%
Q1 予測
147.55
価格 日付
4452 KAO 5,676.00 -28.00 -0.49% 11.51% 2024-03-19
4911 Shiseido 4,237.00 14.00 0.33% -27.83% 2024-03-19
BEI Beiersdorf 133.25 -0.25 -0.19% 16.68% 2024-03-19
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
IPAR Inter Parfums 133.33 -1.99 -1.47% -4.24% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
MC LVMH 846.50 -11.60 -1.35% 5.22% 2024-03-19
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
OR L'Oréal 440.50 -1.05 -0.24% 13.84% 2024-03-19
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UL Unilever 48.52 -0.42 -0.86% -2.94% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18

価格 日付
SPX US500 5157 32.33 0.63% 30.50% 2024-03-19