Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Capri Holdings Ltd - 株価
チャート
Quotes
CPRI
42.85
毎日の変更:
-0.76
-1.74%
毎年:
14.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
290.40
8.60
3.05%
-6.40%
2021-01-18
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
ANF
Abercrombie & Fitch
22.75
0.81
3.35%
24.38%
2021-01-16
BURL
Burlington Stores
225.00
-28.92
-11.39%
0.01%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
DDS
Dillards
50.00
6.91
10.62%
-28.65%
2021-01-16
DECK
Deckers Outdoor
314.71
-11.29
-3.46%
82.50%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
46.40
-1.45
-3.03%
17.83%
2021-01-16
GES
Guess
24.00
-0.87
-3.50%
3.18%
2021-01-16
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.98
0.04
0.09%
-4.30%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.55
0.18
1.15%
8.59%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KSS
Kohl's
43.37
-0.23
-0.53%
-7.78%
2021-01-15
LB
L Brands
44.50
0.99
2.19%
120.73%
2021-01-16
LULU
Lululemon Athletica
342.53
-1.97
-0.57%
40.65%
2021-01-16
M
Macy's
12.97
-0.04
-0.31%
-26.18%
2021-01-16
NKE
Nike
140.00
-0.72
-0.51%
35.44%
2021-01-15
OXM
Oxford Industries
36.75
-34.65
-48.53%
-50.45%
2021-01-15
PLCE
Childrens Place
45.00
-12.27
-21.42%
-31.11%
2021-01-16
PTON
Peloton Interactive, Inc.
157.80
-0.01
-0.01%
397.79%
2021-01-16
PVH
PVH
98.50
-1.78
-1.78%
-0.90%
2021-01-15
RL
Ralph Lauren
101.35
-8.72
-7.92%
-16.99%
2021-01-16
ROST
Ross Stores
111.00
0.43
0.37%
-5.97%
2021-01-15
SHOO
Steven Madden
35.20
-0.83
-2.30%
-16.92%
2021-01-15
SIG
Signet Jewelers
39.11
-0.25
-0.64%
29.80%
2021-01-15
SKX
Skechers USA
36.11
-0.55
-1.50%
-15.98%
2021-01-16
TGT
Target
194.12
0.95
0.49%
66.88%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.45
0.67
0.98%
8.98%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
ULTA
Ulta Salon
298.00
-3.85
-1.28%
9.20%
2021-01-16
URBN
Urban Outfitters
28.10
0.44
1.56%
4.34%
2021-01-16
VFC
VF
81.13
-2.78
-3.31%
-14.72%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WWW
Wolverine World Wide
26.03
-5.73
-18.04%
-24.44%
2021-01-16
価格
日
年
日付
SPX
S&P 500
3771
3.29
0.09%
13.58%
2021-01-18
CPRI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20713
0.0004
-0.03%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.49767
0.0138
0.21%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27659
0.0029
0.22%
USDMXN
19.8230
0.0249
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0688
0.4626
0.63%
DXY
90.819
0.0472
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
実際
Chg
%Chg
Dow Jones
30,796
36
-0.12%
S&P 500
3,771.29
3
0.09%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,246
15
0.19%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,937
28
0.16%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0800
0.02
-0.04%
Natural gas
2.6040
0.13
-4.86%
Gasoline
1.5256
0.00
-0.18%
Heating oil
1.5917
0.00
-0.08%
Gold
1,834.21
7.62
0.42%
Silver
24.921
0.19
0.75%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]