Capri Holdings - 株価


価格 Chg 日 年 日付
Adidas 220.30 1.80 0.82% -4.84% 2025-05-29
American Eagle Outfitters 11.16 0.07 0.63% -53.60% 2025-05-29
Abercrombie & Fitch 82.34 -6.13 -6.93% -56.54% 2025-05-29
Burlington Stores 239.15 0.56 0.23% 19.36% 2025-05-29
Columbia Sportswear 64.96 -0.11 -0.17% -22.50% 2025-05-29
Carters 32.30 -1.20 -3.58% -50.16% 2025-05-29
Dillards 405.62 -4.75 -1.16% -8.96% 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Five Below 116.81 3.05 2.68% -13.29% 2025-05-29
Foot Locker 23.93 0.03 0.10% 6.24% 2025-05-29
Guess 11.08 -0.06 -0.54% -52.67% 2025-05-29
G-III Apparel 28.54 -0.09 -0.31% -2.76% 2025-05-29
Canada Goose Holdings 17.35 -0.14 -0.80% -11.21% 2025-05-29
Gap 28.00 -0.24 -0.85% 25.14% 2025-05-29
Hanesbrands 4.87 -0.15 -2.99% 1.25% 2025-05-29
Kohl's 8.39 0.29 3.57% -69.22% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.13 0.17 1.42% -36.58% 2025-05-29
Nike 61.89 0.15 0.24% -32.44% 2025-05-29
Oxford Industries 54.36 -0.65 -1.18% -49.10% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 84.99 -1.62 -1.87% -26.22% 2025-05-29
Ralph Lauren 280.28 -3.92 -1.38% 52.96% 2025-05-29
Ross Stores 142.10 2.40 1.72% 2.15% 2025-05-29
Steven Madden 25.14 -0.47 -1.84% -41.68% 2025-05-29
Signet Jewelers 67.00 0.22 0.32% -35.79% 2025-05-29
Skechers USA 62.05 0.07 0.11% -11.10% 2025-05-29
Target 95.17 -0.83 -0.86% -35.53% 2025-05-29
TJX Companies 127.54 1.43 1.13% 25.66% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.28 -2.46 -3.29% 75.35% 2025-05-29
VF 12.81 -0.38 -2.85% 6.31% 2025-05-29
Walmart 97.50 0.32 0.33% 50.21% 2025-05-29