FIVE

186.25

毎日の変更:

-4.29%

毎年:

76.37%

価格
Advance Auto Parts 160.67 -5.48 -3.30% 19.42%
American Eagle Outfitters 25.80 -0.91 -3.41% 98.92%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
AutoZone 1,160.57 -29.29 -2.46% 14.45%
Bed Bath & Beyond Inc. 26.29 -1.09 -3.98% 148.02%
Best Buy 102.94 -10.52 -9.27% 25.26%
Big Lots 62.59 -1.74 -2.70% 174.64%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Burlington Stores 261.62 -8.01 -2.97% 11.82%
Costco Wholesale 333.90 -6.80 -2.00% 9.23%
Capri Holdings Ltd 46.60 -1.19 -2.49% 88.36%
Dollar General 188.68 -3.93 -2.04% 15.99%
Dick's Sporting Goods 73.04 -2.04 -2.72% 87.91%
Dollar Tree 98.88 -2.25 -2.22% 12.68%
Express 2.99 -0.26 -8.00% -20.90%
Five Below 186.25 -8.35 -4.29% 76.37%
Francesca's 2.22 0 0% -77.89%
Gap 25.23 -0.72 -2.77% 71.63%
Home Depot 255.25 -4.72 -1.82% 8.49%
Nordstrom 36.97 -0.42 -1.12% 1.62%
Kroger 32.41 -0.34 -1.04% 12.73%
Kohl's 54.44 -1.25 -2.24% 36.03%
Lowe's Companies 158.52 -3.79 -2.34% 39.91%
Lululemon Athletica 310.12 -7.58 -2.39% 29.84%
Macy's 15.72 0.42 2.75% 15.67%
Nike 135.54 -0.11 -0.08% 47.33%
O'Reilly Automotive 445.89 -9.98 -2.19% 18.06%
Restoration Hardware 473.08 -36.17 -7.10% 125.17%
Ross Stores 118.77 -4.84 -3.92% -0.36%
Sprouts Farmers Market 20.52 -0.96 -4.47% 27.37%
Target 185.08 -2.00 -1.07% 67.25%
TJX Companies 67.68 -2.18 -3.12% 5.77%
Tapestry Inc 42.41 0.72 1.73% 80.31%
Tractor Supply 161.18 0.10 0.06% 76.17%
Under Armour Inc 21.59 -0.30 -1.37% 45.68%
Ulta Salon 327.68 -6.40 -1.92% 20.13%
Urban Outfitters 34.54 -0.11 -0.32% 38.60%
Warehouse 3.35 -0.05 -1.47% 41.35%
Walmart 131.95 -1.26 -0.95% 15.97%
Williams Sonoma 128.26 -0.84 -0.65% 97.51%

価格
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%