FIVE

162.41

毎日の変更:

4.13%

毎年:

37.57%

価格
Advance Auto Parts 149.89 1.49 1.00% -1.60%
American Eagle Outfitters 18.85 0.51 2.78% 25.08%
Abercrombie & Fitch 21.10 0.35 1.69% 24.19%
AutoZone 1,151.57 -0.65 -0.06% -0.99%
Bed Bath & Beyond Inc. 19.58 -0.74 -3.64% 32.21%
Best Buy 106.50 -0.97 -0.90% 34.50%
Big Lots 52.80 0.28 0.53% 165.33%
Burlington Stores 229.04 2.96 1.31% 2.86%
Costco Wholesale 374.57 -8.71 -2.27% 26.32%
Capri Holdings Ltd 38.24 1.14 3.07% 2.91%
Dollar General 213.40 -4.14 -1.90% 38.98%
Dick's Sporting Goods 56.84 -0.40 -0.70% 24.24%
Dollar Tree 112.04 0.41 0.37% 25.52%
Express 1.16 -0.42 -26.58% -70.33%
Five Below 162.41 6.44 4.13% 37.57%
Francesca's 2.64 -0.01 -0.38% -83.40%
Gap 21.15 0.23 1.10% 31.78%
Home Depot 267.57 -3.48 -1.28% 24.97%
Nordstrom 29.58 0.84 2.92% -21.50%
Kroger 30.84 -1.45 -4.49% 11.58%
Kohl's 38.70 0.17 0.44% -16.32%
Lowe's Companies 151.79 -0.02 -0.01% 31.47%
Lululemon Athletica 376.10 3.50 0.94% 66.52%
Macy's 11.24 0.28 2.55% -24.26%
Nike 137.04 1.48 1.09% 46.22%
O'Reilly Automotive 445.58 3.17 0.72% 0.79%
Restoration Hardware 456.51 2.08 0.46% 122.02%
Ross Stores 112.64 1.06 0.95% -1.32%
Sprouts Farmers Market 20.13 -0.58 -2.80% 0.15%
Target 174.22 -2.19 -1.24% 39.91%
TJX Companies 65.65 0.65 1.00% 9.64%
Tapestry Inc 29.04 0.56 1.97% 13.70%
Tractor Supply 134.72 -1.99 -1.45% 40.74%
Ulta Salon 288.60 6.78 2.40% 20.54%
Urban Outfitters 28.18 -0.02 -0.07% 11.91%
Warehouse 2.58 -0.04 -1.53% -9.79%
Walmart 149.17 -1.34 -0.89% 25.68%
Williams Sonoma 111.12 0.97 0.88% 63.32%

価格
NASDAQ 12418 69.30 0.56% 44.96%
Russell 2000 1857 19.89 1.08% 15.12%
S&P MidCap 400 2213 21.37 0.98% 10.69%