Five Below - 株価

チャート
Quotes

FIVE

136.68

毎日の変更:

2.52 1.88%

毎年:

6.56%

Ok

width

height

		価格			日	年	日付
BIG	Big Lots	43.25		-4.08	-8.62%	94.47%	2020-09-21
DLTR	Dollar Tree	86.26		-1.76	-2.00%	-23.95%	2020-09-21
FIVE	Five Below	136.68		2.52	1.88%	6.56%	2020-09-18
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17

		価格			日	年	日付
CCMP	NASDAQ	10574		-218.73	-2.03%	30.35%	2020-09-21
RTY	Russell 2000	1490		-46.18	-3.00%	-4.34%	2020-09-21

FIVE:US

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17557	0.0085	-0.72%
GBPUSD	1.28207	0.0097	-0.75%
AUDUSD	0.72208	0.0071	-0.98%
NZDUSD	0.66772	0.0083	-1.23%
USDJPY	104.59	0.0320	0.03%
USDCNY	6.80046	0.0219	0.32%
USDCHF	0.91529	0.0040	0.44%
USDCAD	1.32755	0.0072	0.55%
USDMXN	21.4806	0.3487	1.65%
USDINR	73.6025	0.0645	0.09%
USDBRL	5.4332	0.0456	0.85%
USDRUB	76.2965	0.5606	0.74%
DXY	93.571	0.6452	0.69%
BTCUSD	10,596.47	481	-4.34%
[+]

	実際	Chg	%Chg
Dow Jones	27,001	656	-2.37%
S&P 500	3,258	61	-1.85%
NASDAQ 100	10,810	127	-1.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,646	470	-3.59%
CAC 40	4,822	156	-3.14%
FTSE MIB	18,948	577	-2.95%
IBEX 35	6,737	193	-2.78%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	実際	Chg	%Chg
Apple	106.65	0.17	-0.16%
Tesla	449.00	6.85	1.55%
Microsoft	197.55	2.79	-1.39%
Amazon	2,925.00	29.91	-1.01%
Alphabet	1,431.21	19.88	-1.37%
Facebook	245.23	7.21	-2.86%
Alibaba	269.20	6.48	-2.35%
Visa	198.19	4.38	-2.16%
JPMorgan Chase	95.15	3.18	-3.23%
Intel	48.86	1.03	-2.06%
Johnson & Johnson	146.48	2.70	-1.81%
Procter & Gamble	136.77	0.60	-0.44%
Exxon Mobil	35.90	1.34	-3.60%
3M	163.67	5.88	-3.47%
[+]

	実際	Chg	%Chg
Crude Oil	39.7400	1.37	-3.33%
Brent	41.8100	1.34	-3.11%
Natural gas	1.9010	0.16	-7.54%
Gasoline	1.1827	0.05	-4.23%
Heating oil	1.1245	0.03	-2.78%
Gold	1,913.65	36.04	-1.85%
Silver	25.590	1.18	-4.39%
Copper	3.0545	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.5000	10.75	-1.03%
Wheat	565.2500	11.00	-1.91%
Coffee	111.20	0.65	-0.58%
Cotton	64.15	0.03	0.05%
Orange Juice	116.85	1.45	-1.23%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.14	0.037	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]