American Eagle Outfitters - 株価

チャート
Quotes

AEO

13.91

毎日の変更:

-0.22 -1.56%

毎年:

-14.98%

Ok

width

height

		価格			日	年	日付
AEO	American Eagle Outfitters	13.91		-0.22	-1.56%	-14.98%	2020-09-24
ANF	Abercrombie & Fitch	14.58		0.33	2.31%	-9.89%	2020-09-24
BKE	Buckle	20.12		-0.01	-0.05%	-2.99%	2020-09-24
EXPR	Express	0.68		-0.03	-4.61%	-76.68%	2020-09-24
GES	Guess	11.90		-0.11	-0.92%	-34.83%	2020-09-24
GPS	Gap	16.36		-0.18	-1.09%	-5.05%	2020-09-24
TLYS	Tilly's	6.39		-0.08	-1.24%	-33.71%	2020-09-24
URBN	Urban Outfitters	20.44		-0.11	-0.54%	-17.70%	2020-09-24

		価格			日	年	日付
MID	S&P MidCap 400	1788		-3.58	-0.20%	-8.16%	2020-09-24
RTY	Russell 2000	1447		-3.99	-0.27%	-6.65%	2020-09-24

AEO:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

	実際	Chg	%Chg
EURUSD	1.16426	0.0013	-0.11%
GBPUSD	1.27302	0.0015	0.12%
AUDUSD	0.70271	0.0039	-0.55%
NZDUSD	0.65242	0.0020	-0.30%
USDJPY	105.44	0.0740	0.07%
USDCNY	6.84172	0.0146	0.21%
USDCHF	0.92683	0.0028	0.31%
USDCAD	1.33940	0.0006	0.04%
USDMXN	22.4900	0.0814	0.36%
USDINR	73.9250	0.3550	0.48%
USDBRL	5.5767	0.0176	-0.31%
USDRUB	77.3067	0.2385	0.31%
DXY	94.518	0.1295	0.14%
BTCUSD	10,376.15	143	1.39%
[+]

	実際	Chg	%Chg
Dow Jones	26,703	60	-0.22%
S&P 500	3,237	0	0.00%
NASDAQ 100	10,864	31	0.28%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,814	85	-1.44%
DAX	12,560	83	-0.66%
CAC 40	4,750	52	-1.08%
FTSE MIB	18,807	123	-0.65%
IBEX 35	6,630	25	-0.37%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,904	12	-0.43%
TSX	15,817	0	0.00%
[+]

	実際	Chg	%Chg
Apple	108.28	1.17	1.09%
Tesla	376.99	3.37	-0.89%
Microsoft	202.75	2.20	1.10%
Amazon	3,008.33	10.14	0.34%
Alphabet	1,419.56	10.17	0.72%
Facebook	248.72	0.30	-0.12%
Alibaba	268.51	7.03	-2.55%
Visa	194.90	0.47	-0.24%
JPMorgan Chase	92.21	0.53	-0.57%
Intel	48.92	0.10	0.20%
Johnson & Johnson	143.58	0.86	-0.60%
Procter & Gamble	135.97	0.31	-0.23%
Exxon Mobil	34.11	0.28	-0.81%
3M	159.68	0.17	0.11%
[+]

	実際	Chg	%Chg
Crude Oil	40.0100	0.08	0.20%
Brent	41.8000	0.03	0.07%
Natural gas	2.2240	0.04	1.74%
Gasoline	1.1867	0.02	1.70%
Heating oil	1.1092	0.01	1.29%
Gold	1,857.90	5.65	-0.30%
Silver	22.351	0.52	-2.27%
Copper	2.9350	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	13.25	-1.31%
Wheat	550.0000	1.50	0.27%
Coffee	111.00	0.50	0.45%
Orange Juice	107.00	1.75	-1.61%
Cotton	63.57	0.16	-0.25%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]