American Eagle Outfitters - 株価

株価

9.61

毎日の変更

-0.20 -1.99%

毎月

-19.15%

毎年

-51.54%

Q2 予測

9.26

	価格	Chg	日	年	日付
American Eagle Outfitters	9.61	-0.20	-1.99%	-51.54%	2025-06-18
Abercrombie & Fitch	75.88	0.90	1.19%	-56.78%	2025-06-18
Buckle	44.84	0.33	0.74%	20.51%	2025-06-18
Burberry	1,056.00	-19.00	-1.77%	9.52%	2025-06-18
Burlington Stores	227.66	-0.51	-0.22%	-4.18%	2025-06-18
Columbia Sportswear	60.66	0.58	0.97%	-26.04%	2025-06-18
Costco Wholesale	974.28	-3.40	-0.35%	12.97%	2025-06-18
Capri Holdings	17.19	0.36	2.11%	-45.84%	2025-06-18
Carters	29.85	-0.81	-2.63%	-53.86%	2025-06-18
Crocs	100.72	-0.28	-0.28%	-36.19%	2025-06-18
Dillards	397.31	-13.72	-3.34%	-7.10%	2025-06-18
Deckers Outdoor	101.56	-1.05	-1.02%	-39.57%	2025-06-18
Dick's Sporting Goods	174.14	-0.71	-0.40%	-24.13%	2025-06-18
Five Below	124.71	0.87	0.70%	10.80%	2025-06-18
Foot Locker	24.01	0.04	0.15%	-7.74%	2025-06-18
Guess	11.41	-0.48	-4.00%	-44.31%	2025-06-18
G-III Apparel	21.37	-0.21	-0.97%	-20.88%	2025-06-18
Canada Goose Holdings	15.48	0.09	0.58%	-15.50%	2025-06-18
Gap	20.87	-0.12	-0.57%	-17.18%	2025-06-18
Hanesbrands	4.41	-0.18	-3.92%	-5.36%	2025-06-18
Kohl's	8.33	-0.15	-1.71%	-62.62%	2025-06-18
Lululemon Athletica	229.71	-5.49	-2.33%	-26.08%	2025-06-18
Macy's	11.08	-0.28	-2.42%	-39.53%	2025-06-18
Nike	59.45	-0.56	-0.93%	-37.82%	2025-06-18
Oxford Industries	40.79	-1.61	-3.80%	-59.34%	2025-06-18
PVH	64.82	0.70	1.09%	-42.09%	2025-06-18
Ralph Lauren	267.70	2.29	0.86%	47.36%	2025-06-18
Ross Stores	128.28	-0.77	-0.60%	-12.94%	2025-06-18
Steven Madden	23.31	-0.19	-0.81%	-46.74%	2025-06-18
Skechers USA	62.44	-0.02	-0.03%	-14.56%	2025-06-18
Target	95.21	0.07	0.07%	-33.65%	2025-06-18
TJX Companies	122.47	-0.52	-0.42%	10.91%	2025-06-18
Tapestry	82.76	-0.01	-0.01%	101.66%	2025-06-18
Under Armour	6.23	-0.11	-1.66%	-10.43%	2025-06-18
Ulta Salon Cosmetics Fragrance	472.56	0.81	0.17%	24.95%	2025-06-18
Urban Outfitters	68.72	-0.80	-1.15%	55.23%	2025-06-18
VF	11.76	-0.13	-1.05%	-14.29%	2025-06-18