American Eagle Outfitters - 株価

株価

11.17

毎日の変更

0.08 0.68%

毎月

3.67%

毎年

-53.58%

Q2 予測

10.56

	価格	Chg	日	年	日付
American Eagle Outfitters	11.17	0.08	0.68%	-53.58%	2025-05-29
Abercrombie & Fitch	83.55	-4.92	-5.56%	-55.90%	2025-05-29
Buckle	43.13	-0.03	-0.07%	17.81%	2025-05-29
Burberry	1,012.00	8.50	0.85%	-3.98%	2025-05-29
Burlington Stores	231.65	-6.94	-2.91%	15.62%	2025-05-29
Columbia Sportswear	64.28	-0.79	-1.21%	-23.31%	2025-05-29
Costco Wholesale	1,008.61	-4.77	-0.47%	23.75%	2025-05-29
Capri Holdings	18.04	0.49	2.79%	-47.22%	2025-05-28
Carters	31.88	-1.62	-4.84%	-50.81%	2025-05-29
Crocs	105.99	-0.89	-0.83%	-32.04%	2025-05-29
Dillards	400.80	-9.57	-2.33%	-10.04%	2025-05-29
Deckers Outdoor	104.32	-4.64	-4.26%	-41.22%	2025-05-28
Dick's Sporting Goods	178.74	1.62	0.91%	-20.92%	2025-05-29
Five Below	115.98	2.22	1.95%	-13.90%	2025-05-29
Foot Locker	23.92	0.02	0.08%	6.22%	2025-05-29
Guess	10.99	-0.15	-1.35%	-53.05%	2025-05-29
G-III Apparel	27.86	-0.77	-2.69%	-5.08%	2025-05-29
Canada Goose Holdings	17.02	-0.47	-2.69%	-12.90%	2025-05-29
Gap	27.95	-0.29	-1.03%	24.92%	2025-05-29
Hanesbrands	4.91	-0.12	-2.29%	1.98%	2025-05-29
Kohl's	7.97	-0.13	-1.60%	-70.75%	2025-05-29
Lululemon Athletica	321.20	10.44	3.36%	7.14%	2025-05-27
Macy's	11.92	-0.04	-0.29%	-37.66%	2025-05-29
Nike	61.41	-0.33	-0.53%	-32.97%	2025-05-29
Oxford Industries	53.62	-1.39	-2.53%	-49.79%	2025-05-29
PVH	84.21	-2.40	-2.77%	-26.89%	2025-05-29
Ralph Lauren	280.30	-3.89	-1.37%	52.97%	2025-05-29
Ross Stores	140.13	0.43	0.31%	0.22%	2025-05-29
Steven Madden	25.00	-0.61	-2.38%	-43.26%	2025-05-29
Skechers USA	62.02	0.04	0.06%	-11.15%	2025-05-29
Target	94.43	-1.57	-1.64%	-36.03%	2025-05-29
TJX Companies	127.02	0.91	0.72%	25.14%	2025-05-29
Tapestry	78.51	-1.88	-2.34%	85.36%	2025-05-29
Under Armour	6.97	0.01	0.14%	0.43%	2025-05-28
Ulta Salon Cosmetics Fragrance	421.31	14.27	3.51%	11.84%	2025-05-27
Urban Outfitters	72.22	-2.53	-3.38%	73.66%	2025-05-29
VF	12.81	-0.37	-2.81%	6.35%	2025-05-29