American Eagle Outfitters - 株価

株価

11.48

毎日の変更

0.31 2.73%

毎月

18.91%

毎年

-51.95%

Q2 予測

10.87

	価格	Chg	日	年	日付
American Eagle Outfitters	11.48	0.31	2.73%	-51.95%	2025-05-08
Abercrombie & Fitch	72.67	3.00	4.31%	-43.49%	2025-05-08
Buckle	36.97	0.92	2.55%	-4.35%	2025-05-08
Burberry	758.20	23.60	3.21%	-34.69%	2025-05-08
Burlington Stores	249.30	4.30	1.76%	32.97%	2025-05-08
Columbia Sportswear	66.32	1.67	2.58%	-20.09%	2025-05-08
Costco Wholesale	1,007.50	1.01	0.10%	31.89%	2025-05-08
Capri Holdings	15.78	0.30	1.94%	-57.01%	2025-05-07
Carters	34.77	2.00	6.10%	-49.89%	2025-05-08
Crocs	109.49	8.73	8.66%	-21.62%	2025-05-08
Dillards	366.36	13.15	3.72%	-13.49%	2025-05-08
Deckers Outdoor	120.86	3.79	3.24%	-15.03%	2025-05-07
Dick's Sporting Goods	191.50	3.13	1.66%	-2.37%	2025-05-08
Five Below	84.48	2.28	2.77%	-41.12%	2025-05-08
Foot Locker	12.37	0.51	4.30%	-48.11%	2025-05-08
Guess	11.64	0.49	4.39%	-56.19%	2025-05-08
G-III Apparel	27.06	1.03	3.96%	-4.14%	2025-05-08
Canada Goose Holdings	11.89	0.39	3.39%	-23.34%	2025-05-08
Gap	23.55	0.28	1.20%	2.37%	2025-05-08
Hanesbrands	5.15	0.26	5.21%	15.36%	2025-05-08
Nordstrom	24.31	0.05	0.19%	21.65%	2025-05-08
Kohl's	6.97	0.45	6.83%	-70.91%	2025-05-08
Lululemon Athletica	284.61	8.87	3.22%	-17.74%	2025-05-08
Macy's	11.95	0.37	3.20%	-37.15%	2025-05-08
Nike	59.97	1.32	2.25%	-35.76%	2025-05-08
Oxford Industries	55.39	2.23	4.19%	-48.10%	2025-05-08
PVH	76.40	5.15	7.23%	-32.95%	2025-05-08
Ralph Lauren	254.53	13.85	5.75%	51.72%	2025-05-08
Ross Stores	144.59	1.56	1.09%	7.21%	2025-05-08
Steven Madden	23.96	0.54	2.31%	-42.43%	2025-05-08
Skechers USA	61.51	0.03	0.05%	-8.17%	2025-05-08
Target	98.01	2.34	2.45%	-38.56%	2025-05-08
TJX Companies	128.99	0.33	0.26%	30.90%	2025-05-08
Tapestry	74.75	0.03	0.03%	91.84%	2025-05-08
Under Armour	5.72	0.02	0.35%	-13.86%	2025-05-07
Ulta Salon Cosmetics Fragrance	394.82	2.41	0.61%	1.63%	2025-05-08
Urban Outfitters	52.30	0.52	1.00%	26.91%	2025-05-08
VF	13.39	0.66	5.19%	5.23%	2025-05-08