Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
American Eagle Outfitters - 株価
チャート
Quotes
AEO
32.98
毎日の変更:
0.44
1.35%
毎年:
285.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
32.98
0.44
1.35%
285.73%
2021-04-14
ANF
Abercrombie & Fitch
38.28
0.05
0.13%
276.96%
2021-04-14
BKE
Buckle
42.90
0.51
1.20%
200.84%
2021-04-14
BRBY
Burberry Group
2,086.00
25.00
1.21%
48.95%
2021-04-14
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
CHS
Chicos Fas
3.16
0.11
3.61%
124.11%
2021-04-14
COLM
Columbia Sportswear
107.87
1.45
1.36%
52.17%
2021-04-14
COST
Costco Wholesale
363.17
-2.04
-0.56%
17.05%
2021-04-14
CPRI
Capri Holdings Ltd
52.51
-0.31
-0.59%
293.04%
2021-04-14
CRI
Carters
96.30
0.77
0.81%
40.30%
2021-04-14
CROX
Crocs
80.29
1.39
1.76%
274.84%
2021-04-14
DDS
Dillards
92.22
-0.89
-0.91%
239.48%
2021-04-14
DECK
Deckers Outdoor
336.14
0.34
0.10%
142.02%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
DSW
Designer Brands Inc.
17.08
-0.78
-4.37%
216.30%
2021-04-13
EXPR
Express
3.49
0.16
4.80%
74.50%
2021-04-14
FIVE
Five Below
194.96
-5.99
-2.98%
140.99%
2021-04-14
FL
Foot Locker
58.62
0.37
0.64%
162.16%
2021-04-14
GES
Guess
26.71
0.01
0.04%
235.13%
2021-04-14
GIII
G-III Apparel
31.20
0.52
1.69%
220.00%
2021-04-14
GOOS
Canada Goose Holdings Inc
50.56
-1.47
-2.83%
67.58%
2021-04-14
GPS
Gap
32.26
0
0%
318.42%
2021-04-14
HBI
Hanesbrands
20.08
0.03
0.15%
125.87%
2021-04-14
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KSS
Kohl's
59.39
-1.41
-2.31%
235.73%
2021-04-14
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LULU
Lululemon Athletica
320.01
-1.27
-0.39%
54.22%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
OXM
Oxford Industries
88.62
-0.96
-1.07%
130.66%
2021-04-14
PLCE
Childrens Place
78.85
2.24
2.92%
198.34%
2021-04-14
PVH
PVH
107.74
-0.55
-0.51%
154.52%
2021-04-14
RL
Ralph Lauren
125.79
1.27
1.02%
80.78%
2021-04-14
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SHOO
Steven Madden
38.50
0.38
1.00%
68.20%
2021-04-14
SKX
Skechers USA
44.51
0.69
1.57%
78.11%
2021-04-14
TGT
Target
205.71
0.77
0.38%
93.63%
2021-04-14
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TLYS
Tilly's
12.19
-0.03
-0.25%
158.81%
2021-04-14
TPR
Tapestry Inc
45.42
0.36
0.80%
214.98%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
122.68%
2021-04-13
ULTA
Ulta Salon
329.05
-3.02
-0.91%
63.28%
2021-04-14
URBN
Urban Outfitters
37.14
0.25
0.68%
116.94%
2021-04-14
VFC
VF
83.98
0.14
0.17%
50.37%
2021-04-14
WWW
Wolverine World Wide
38.82
0.61
1.60%
112.02%
2021-04-14
価格
日
年
日付
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
AEO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19858
0.0003
0.03%
GBPUSD
1.37902
0.0012
0.09%
AUDUSD
0.77405
0.0015
0.20%
NZDUSD
0.71535
0.0012
0.17%
USDJPY
108.81
0.0960
-0.09%
USDCNY
6.53161
0.0006
-0.01%
USDCHF
0.92252
0.0005
-0.05%
USDCAD
1.25065
0.0011
-0.09%
USDMXN
20.0685
0.0133
-0.07%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.583
0.1070
-0.12%
USDKRW
1,111.91
5.9080
0.53%
[+]
実際
Chg
%Chg
Dow Jones
33,812
81
0.24%
S&P 500
4,134
10
0.23%
NASDAQ 100
13,838
34
0.25%
NIKKEI 225
29,741
120
0.40%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,007
16
-0.23%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
実際
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
実際
Chg
%Chg
Crude Oil
62.8000
0.35
-0.55%
Brent
66.2200
0.34
-0.51%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0212
0.01
-0.70%
Heating oil
1.8798
0.01
-0.54%
Gold
1,738.92
2.92
0.17%
Silver
25.545
0.13
0.53%
Copper
4.1245
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
実際
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]