American Eagle Outfitters - 株価

株価
10.19
毎日の変更
0.57 5.93%
毎月
-2.21%
毎年
-47.37%
Q3 予測
9.87

価格 Chg 日 年 日付
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Buckle 47.16 1.81 3.99% 29.99% 2025-07-01
Burberry 1,241.00 31.00 2.56% 41.47% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -18.12% 2025-07-02
Costco Wholesale 982.78 -3.18 -0.32% 14.00% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 105.37 -1.77 -1.65% -27.58% 2025-07-02
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -13.21% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -10.05% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 74.71 1.30 1.77% -1.75% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 103.90 0.05 0.05% -28.50% 2025-07-02
TJX Companies 124.99 -0.17 -0.14% 13.37% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

価格 日 年 日付
US400 3140 0.46 0.01% 7.61% 2025-07-02
US2000 2205 7.77 0.35% 8.28% 2025-07-02