Abercrombie & Fitch - 株価

ANF

40.37

毎日の変更:

0.95%

毎年:

173.23%

価格 日 年
American Eagle Outfitters 27.81 -0.19 -0.68% 87.40%
Abercrombie & Fitch 40.37 0.38 0.95% 173.23%
Big Lots 49.54 2.98 6.40% 3.68%
Buckle 44.05 1.22 2.85% 111.88%
Burlington Stores 307.84 2.98 0.98% 48.75%
Chicos Fas 5.01 0.12 2.45% 396.04%
Columbia Sportswear 101.04 1.22 1.22% 13.29%
Capri Holdings Ltd 53.00 0.44 0.84% 180.13%
Carters 100.80 3.19 3.27% 13.65%
Crocs 153.59 -2.71 -1.73% 265.78%
Dillards 203.99 -3.90 -1.88% 385.34%
Deckers Outdoor 382.49 -6.26 -1.61% 74.44%
Designer Brands Inc. 15.37 1.55 11.22% 184.10%
Express 5.24 -0.02 -0.38% 686.90%
Five Below 194.79 1.40 0.72% 51.79%
Foot Locker 49.35 1.12 2.32% 52.36%
Guess 22.91 0.72 3.24% 92.04%
G-III Apparel 30.84 0.91 3.04% 117.95%
Gap 24.58 0.67 2.80% 42.91%
Hanesbrands 18.76 0.09 0.48% 18.81%
Inditex 32.26 0.60 1.90% 34.47%
Nordstrom 29.82 0.41 1.39% 143.03%
Kering 622.30 -11.50 -1.81% 8.34%
Kohl's 56.00 0.88 1.60% 187.40%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 430.72 -1.89 -0.44% 35.04%
Macy's 24.32 0.62 2.62% 308.05%
Nike 148.04 -1.31 -0.88% 19.08%
Oxford Industries 93.85 4.23 4.72% 134.22%
Childrens Place 85.44 2.26 2.72% 196.87%
PVH 113.38 2.90 2.62% 83.20%
Ralph Lauren 117.97 1.50 1.29% 67.48%
Ross Stores 116.60 0.61 0.53% 26.38%
Steven Madden 42.29 0.20 0.48% 115.66%
Signet Jewelers 84.48 4.48 5.60% 303.25%
Skechers USA 43.74 -0.67 -1.51% 47.42%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.14 0.04 0.06% 27.95%
Tilly's 15.35 0.55 3.72% 139.10%
Tapestry Inc 40.10 0.64 1.62% 141.86%
Under Armour Inc 21.24 -0.26 -1.21% 90.32%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
Urban Outfitters 31.83 -0.08 -0.25% 44.09%
VF 68.17 0.21 0.31% -4.24%
Wolverine World Wide 32.51 0.07 0.22% 24.65%