Carters - 株価

株価
33.51
毎日の変更
1.07 3.30%
毎月
1.85%
毎年
-49.17%
Q2 予測
30.97

価格 Chg 日 年 日付
Unitika 152.00 4.00 2.70% -32.74% 2025-05-28
American Eagle Outfitters 11.14 0.04 0.36% -53.68% 2025-05-28
Abercrombie & Fitch 88.85 11.70 15.17% -53.10% 2025-05-28
Aritzia 68.14 1.66 2.50% 111.94% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
Burlington Stores 240.14 -0.57 -0.24% 20.64% 2025-05-28
Columbia Sportswear 65.97 -0.20 -0.30% -20.39% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 33.51 1.07 3.30% -49.17% 2025-05-28
Crocs 108.08 -1.87 -1.70% -29.64% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 177.34 3.12 1.79% -9.06% 2025-05-28
Five Below 115.04 -1.06 -0.91% -12.65% 2025-05-28
Foot Locker 23.87 -0.04 -0.15% 3.67% 2025-05-28
Guess 11.24 0.12 1.06% -52.98% 2025-05-28
G-III Apparel 28.47 -0.04 -0.14% -2.27% 2025-05-28
Gildan Activewear 68.29 -0.47 -0.68% 37.90% 2025-05-28
Gap 28.32 -0.12 -0.43% 30.32% 2025-05-28
Hanesbrands 5.06 -0.08 -1.46% 5.75% 2025-05-28
Kroger 67.47 -0.28 -0.41% 29.19% 2025-05-28
Kohl's 8.03 0.12 1.45% -70.44% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.13 0.07 0.58% -40.44% 2025-05-28
Nike 61.85 -0.91 -1.45% -32.69% 2025-05-28
Oxford Industries 55.35 0.07 0.12% -48.32% 2025-05-28
PVH 86.56 0.03 0.03% -24.59% 2025-05-28
Ralph Lauren 285.09 -0.76 -0.27% 55.59% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Steven Madden 25.82 -0.38 -1.45% -40.11% 2025-05-28
Signet Jewelers 67.08 0.71 1.07% -35.85% 2025-05-28
Skechers USA 62.00 -0.03 -0.05% -12.01% 2025-05-28
Target 96.10 -0.73 -0.75% -34.63% 2025-05-28
TJX Companies 126.74 -1.09 -0.85% 25.01% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Urban Outfitters 74.76 -0.50 -0.66% 81.37% 2025-05-28
VF 13.18 -0.35 -2.55% 6.85% 2025-05-28
Walmart 97.45 -0.10 -0.10% 50.02% 2025-05-28

価格 日 年 日付
US400 3020 -21.08 -0.69% 3.45% 2025-05-28