Carters

CRI

102.34

毎日の変更:

-1.18 -1.14%

年次変化:

22.11%

Ok

width

height

		価格			日	年	資本	日付
CRI	Carters	102.34		-1.18	-1.14%	22.11%	4.37B	2019-12-09
GES	Guess	19.72		0.35	1.81%	-10.65%	1.85B	2019-12-09
GPS	Gap	16.38		0.11	0.68%	-39.24%	10.7B	2019-12-09
KR	Kroger	27.84		0.35	1.27%	-3.30%	23.4B	2019-12-09
KSS	Kohl's	48.71		1.56	3.31%	-23.69%	12.6B	2019-12-09
PLCE	Childrens Place	69.90		0.07	0.10%	-30.83%	2.08B	2019-12-09
RL	Ralph Lauren	113.25		1.58	1.41%	7.71%	11.1B	2019-12-09
TGT	Target	126.45		1.42	1.14%	85.08%	45.9B	2019-12-09
WMT	Walmart	119.36		-0.42	-0.35%	27.06%	278B	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10

	実際	Chg	%Chg
EURUSD	1.10799	0.0017	0.15%
GBPUSD	1.31744	0.0031	0.24%
AUDUSD	0.68104	0.0014	-0.20%
NZDUSD	0.65485	0.0005	0.07%
USDJPY	108.61	0.0070	-0.01%
USDCNY	7.02995	0.0054	-0.08%
USDCHF	0.98589	0.0020	-0.20%
USDCAD	1.32337	0.0005	-0.04%
USDMXN	19.2217	0.0133	-0.07%
USDINR	70.8180	0.1420	-0.20%
USDBRL	4.1354	0.0068	-0.16%
USDRUB	63.5238	0.0609	-0.10%
DXY	97.532	0.1119	-0.11%
BTCUSD	7,311.00	30	-0.40%
[+]

	実際	Chg	%Chg
Dow Jones	27,907	9	-0.03%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,198	31	-0.42%
DAX	13,012	89	-0.68%
CAC 40	5,825	11	-0.19%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,297	52	-0.55%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.7639	0.13	-0.22%
Brent	63.9714	0.04	0.07%
Natural gas	2.2446	0.01	0.64%
Gasoline	1.6524	0.00	-0.22%
Heating oil	1.9472	0.00	0.16%
Gold	1,471.66	7.65	0.52%
Silver	16.7149	0.07	0.41%
Copper	2.7533	0.02	0.56%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8752	0.29	-0.24%
Cotton	65.60	0.22	0.34%
Rice	12.4650	0.02	0.12%
Coffee	128.00	0.70	0.55%
[+]