Avgol Industries - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AVGL	Avgol Industries	382.40		-3.80	-0.98%	16.62%	2020-10-27
FOX	Fox Wizel	25,740.00		-100.00	-0.39%	90.67%	2020-10-27

		価格			日	年	日付
TA-100	TA-100	1388		-7.68	-0.55%	-12.52%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17805	0.0001	0.01%
GBPUSD	1.30351	0.0007	0.05%
AUDUSD	0.71304	0.0012	0.16%
NZDUSD	0.67024	0.0004	0.06%
USDJPY	104.44	0.0910	-0.09%
USDCNY	6.71152	0.0064	-0.10%
USDCHF	0.90916	0.0000	0.00%
USDCAD	1.31871	0.0003	-0.02%
USDMXN	21.0338	0.0179	-0.09%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.122	0.1816	0.20%
BTCUSD	13,732.50	85	0.62%
[+]

	実際	Chg	%Chg
Dow Jones	27,314	147	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,552	47	-0.40%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	0	0.01%
SHANGHAI	3,259	5	0.14%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.8200	0.75	-1.90%
Brent	40.5300	0.67	-1.63%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1201	0.01	0.76%
Heating oil	1.1405	0.02	-1.49%
Gold	1,906.58	4.89	0.26%
Silver	24.332	0.02	0.09%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	611.5000	4.25	-0.69%
Rice	12.6000	0.12	0.96%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]