Albany International - 株価


価格 Chg 日 年 日付
Unitika 173.00 4.00 2.37% -40.75% 2025-07-23
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
ATS Automation Tooling Systems 42.69 0.63 1.50% -1.57% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Avgol Industries 142.90 0 0% 11.64% 2025-07-22
Boeing 232.55 4.07 1.78% 29.12% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Columbus McKinnon 16.09 0.49 3.14% -57.75% 2025-07-23
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
General Electric Aerospace 261.74 2.74 1.06% 61.47% 2025-07-23
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 262.30 8.34 3.28% -1.69% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lockheed Martin 421.51 10.77 2.62% -18.16% 2025-07-23
Mercury Systems 52.64 1.13 2.19% 51.48% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Northrop Grumman 563.45 -0.34 -0.06% 27.66% 2025-07-23
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
P&G 158.43 0.11 0.07% -5.69% 2025-07-23
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Mativ Holdings 7.51 0.23 3.16% -58.16% 2025-07-22
TransDigm 1,590.18 19.12 1.22% 28.03% 2025-07-23
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Woodward 254.14 2.85 1.13% 38.25% 2025-07-23

価格 日 年 日付
US2000 2267 17.59 0.78% 3.26% 2025-07-23