Russell 2000 - 株価


価格 日 年
375.00 6.69 1.67% 35.47%
53.80 -0.75 -1.08% -10.41%
164.44 -4.75 -1.87% -11.45%
190.00 1.36 0.56% 22.53%
111.17 -1.39 -1.19% 37.23%
470.29 -4.45 -0.93% 27.88%
69.15 -0.14 -0.20% 110.95%
18.43 0.31 1.68% 10.82%
73.50 3.84 5.59% 89.58%
236.77 3.35 1.35% 95.86%
43.21 0.30 0.68% 13.83%
0.01 8.49 1.83% -100.00%
179.64 2.28 1.27% 102.41%
69.37 -0.73 -1.04% 431.98%
210.00 2.67 1.25% 113.20%
44.00 -1.75 -3.71% -43.11%
180.18 6.32 3.62% 162.58%
875.00 9.11 1.02% 127.67%
291.42 -9.37 -3.05% -32.30%
90.02 2.48 2.80% 30.41%
10.06 -0.08 -0.73% -10.58%
150.00 -1.65 -1.05% 21.25%
144.99 -0.91 -0.60% 104.24%
109.85 -1.66 -1.44% 3.70%
195.19 1.96 0.95% 20.92%
90.00 0.60 0.66% 2.85%
99.25 1.07 0.93% 17.55%
117.53 0.95 0.80% 196.42%
88.14 0.30 0.34% -9.15%
11.75 -0.12 -0.86% -21.56%
16.22 -0.21 -1.26% -20.06%
29.85 -0.98 -3.10% -21.18%
40.39 0.45 1.11% 108.30%
65.00 -0.34 -0.25% -60.74%
41.05 0.59 1.38% -49.28%
51.00 -0.36 -0.51% -44.26%
27.50 0.38 0.60% -41.44%
253.50 -1.11 -0.43% -29.69%
38.00 0.02 0.05% 101.16%
38.00 -0.79 -1.93% 3.37%
58.86 1.54 2.55% -18.05%
38.00 0.30 0.66% -2.31%
62.55 0.07 0.07% 26.01%
226.95 -1.49 -0.59% 17.52%
9.28 -0.22 -2.31% -25.28%
58.70 -1.82 -1.89% -8.58%
54.06 2.63 4.96% 36.21%
50.00 -0.08 -0.14% 45.73%
59.02 -0.38 -0.63% 26.35%
54.70 0.14 0.26% 95.36%
38.30 -0.32 -0.81% -12.01%
7.40 -0.28 -2.72% -38.64%
31.19 0.03 0.09% 46.50%
141.03 -0.42 -0.29% -8.27%
42.31 -0.42 -0.96% 71.50%
84.43 1.53 1.56% 49.88%
22.56 0.22 0.92% -10.30%
53.49 0.14 0.19% -18.45%
70.50 -0.89 -1.21% 206.12%
28.13 -0.85 -2.53% -11.57%
55.00 1.13 1.58% 26.64%
11.75 0.05 0.42% -28.87%
40.41 -0.18 -0.44% 74.63%
32.11 0.53 1.62% 28.75%
62.98 -0.56 -0.64% -36.00%
38.05 0.02 0.05% -3.43%
45.00 -0.92 -1.43% -2.64%
14.44 -0.29 -1.80% 10.65%
78.00 0.65 0.84% 79.06%
22.80 -0.20 -0.86% 30.14%
65.93 -0.49 -0.60% 6.34%
40.50 -0.10 -0.24% -17.62%
38.62 -0.71 -1.60% -32.47%
23.23 -0.05 -0.22% 81.06%
49.77 0.60 1.14% 7.47%
3.89 0.04 1.02% 144.65%
6.71 -0.64 -8.65% -40.25%
3.20 0.22 7.14% -49.13%
20.00 -0.12 -0.57% -58.14%
37.50 0.03 0.08% 26.48%
83.00 -3.20 -3.60% 35.31%
24.98 0.10 0.35% -28.28%
14.26 -0.47 -3.09% -18.61%
16.50 0.03 0.14% -35.45%
26.50 -0.56 -2.10% 579.49%
29.06 -0.71 -2.19% -27.35%
66.66 -2.44 -3.14% -4.81%
88.70 0.23 0.24% -4.84%
88.52 -0.32 -0.36% -11.03%
38.00 -0.39 -0.98% -17.07%
62.74 -1.26 -1.88% -14.45%
36.30 -0.94 -2.42% -24.03%
27.72 0.70 2.39% 23.15%
58.74 0.22 0.29% -39.85%
240.30 23.05 9.32% 59.85%
12.20 0.06 0.45% -9.02%
16.50 -0.40 -2.12% -27.41%
0.01 0.17 0.30% -99.98%
16.02 -0.42 -1.39% 618.39%
45.37 -0.60 -1.26% 7.31%
103.61 7.27 7.63% 2,036.29%
8.48 0.05 0.60% 32.92%
59.00 1.24 2.13% 245.84%
85.20 0.38 0.44% 1.95%
124.87 -6.65 -5.07% 21.13%
36.19 -0.23 -0.61% -17.01%
8.00 0.34 2.99% -45.95%
17.80 0.86 3.46% -57.84%
14.00 0.23 1.26% -41.79%
22.22 -0.93 -3.00% -2.67%
12.65 0.18 1.43% -33.39%
4.82 -0.04 -0.75% 33.52%
15.00 0.24 1.26% -21.71%
67.50 1.57 2.35% 789.33%
22.80 -0.42 -1.73% -48.11%
26.51 -1.11 -3.09% -23.78%
14.61 -0.53 -1.92% -17.64%
11.19 -0.27 -2.13% 100.54%
4.60 0.10 2.15% 61.40%
4.50 0.05 1.14% -69.86%
37.60 -0.18 -0.47% -8.47%
17.98 -0.35 -1.88% -21.07%
18.95 -0.35 -1.80% 33.83%
8.12 -0.08 -0.97% -45.65%
6.26 -0.15 -2.30% -28.70%
32.93 -0.80 -1.33% -44.40%
10.20 -0.50 -3.68% -11.38%
30.30 -0.69 -1.91% -32.58%
20.45 0.02 0.10% -32.49%
14.40 -0.03 -0.18% 5.19%
10.90 -0.12 -1.02% -44.22%
17.01 0.68 3.82% 8.07%
36.29 -0.04 -0.11% 22.85%
31.88 -0.75 -1.89% -42.19%
14.10 0.48 3.13% -30.06%
30.00 -0.57 -1.44% -26.90%
10.76 0.06 0.54% -16.07%
9.18 -0.34 -3.55% -43.26%
7.70 0 0% -38.40%
3.50 0.01 0.27% -48.68%
103.00 5.90 5.76% 0.13%
9.00 -0.32 -2.06% -52.18%
8.66 1.17 15.25% 1,177.66%
25.55 0.02 0.08% 285.95%
4.39 -0.09 -1.97% -46.33%
2.90 0.26 9.92% -27.86%
4.71 -0.10 -2.07% -62.88%
11.00 0.03 0.23% -0.81%
17.72 -0.25 -1.34% -6.09%
35.35 -1.88 -5.01% -14.09%
7.11 -0.07 -0.97% -5.70%
29.91 0.16 0.42% -19.60%
35.66 -0.85 -2.22% -21.49%
28.50 -0.49 -1.41% -22.24%
4.00 0.01 0.25% -23.81%
9.30 0.01 0.11% 129.63%
35.00 0.04 0.09% -24.49%
21.48 -0.28 -1.01% -48.35%
14.90 -0.02 -0.13% -29.72%
2.78 0.01 0.34% 24.11%
14.25 0.20 1.40% 50.16%
23.56 0.49 2.01% 98.15%
8.05 -0.03 -0.28% -61.56%
10.95 -0.35 -3.02% -29.99%
18.30 -0.49 -2.53% -30.42%
20.14 -0.24 -0.96% -30.12%
4.06 -0.08 -1.66% -20.70%
6.45 -0.01 -0.12% -39.78%
2.76 0.04 1.10% -58.87%
9.20 0.37 4.13% -23.78%
7.50 0.52 6.57% -29.91%
15.00 -0.26 -1.61% -1.64%
1.55 0.07 4.43% -56.09%
5.00 -0.04 -0.75% -35.82%
30.22 -0.31 -1.01% 239.17%
6.00 -0.18 -2.23% -4.76%
11.20 -0.06 -0.51% 50.94%
18.21 -0.87 -4.48% 35.19%
30.00 0.84 2.37% -26.45%
3.95 -0.08 -1.69% -35.88%
1.97 0.05 2.43% -16.53%
3.85 0.02 0.50% -51.08%
3.42 0.01 0.28% -57.20%
2.95 -0.18 -5.64% -49.74%
8.75 -0.56 -5.13% 4.54%
7.41 -0.08 -1.03% -5.85%
18.00 0.53 2.97% 1,150.00%
8.50 -0.27 -2.57% -25.76%
17.00 0.45 2.51% 103.84%
8.50 0.06 0.66% -23.01%
3.19 -0.04 -1.22% -68.97%
4.68 -0.07 -1.48% -69.15%
2.50 -0.06 -1.85% -36.87%
12.36 -0.68 -4.79% 442.11%
5.72 -0.32 -5.20% -43.76%
4.51 0.21 3.43% -24.46%
10.95 0.25 2.35% 116.40%
0.89 0.05 5.44% -74.57%
3.00 0.23 8.52% 21.95%
3.84 0.14 3.71% -64.21%
9.05 -0.14 -1.51% 117.55%
5.70 0.26 4.58% 15.15%
1.07 -0.15 -11.90% -81.42%
7.98 0.99 14.20% 193.38%
1.28 0.13 11.40% 100.41%
2.01 -0.01 -0.43% -13.73%
6.33 0.40 5.72% -56.10%
3.00 0.03 0.81% 215.79%
2.09 0 0% -48.01%
25.00 0.43 1.48% 36.02%
1.77 -0.19 -9.50% 39.37%
4.40 0.33 7.62% -13.04%
1.95 -0.01 -0.50% -22.00%
6.26 -0.21 -2.87% -54.80%
5.94 0.10 1.67% 70.20%
9.20 -0.16 -1.62% -10.94%
3.69 -0.01 -0.26% 1.93%
2.13 0.07 2.92% -46.21%
1.55 0.05 3.07% -15.30%
1.42 0.05 3.68% 230.23%
8.04 -0.26 -2.83% 5.65%
2.65 -0.01 -0.36% 919.23%
6.80 -0.39 -5.40% 233.33%
4.10 0.04 0.99% 36.67%
5.40 0.05 0.96% 434.65%
1.05 -0.02 -1.83% -29.05%
8.25 0.03 0.34% 1.35%
1.55 -0.06 -1.09% -70.19%
0.28 -0.003 -0.68% -77.42%
2.21 0.29 16.86% 13.92%
0.55 0.01 1.25% -34.25%
14.96 1.08 7.41% 858.97%
2.11 -0.11 -5.05% 42.07%
0.93 0.01 0.64% -21.85%
3.90 0.82 23.91% -74.92%
46.50 1.23 2.66% 27.57%
12.02 -0.50 -3.95% -27.55%
57.06 0 0% -24.04%
312.55 -0.77 -0.25% 37.50%
288.70 5.88 2.08% 67.39%
73.85 0.05 0.07% 66.85%
269.20 1.49 0.56% 83.09%
173.98 4.15 2.44% 43.37%
140.12 0.65 0.47% -14.93%
318.65 3.19 1.01% 50.41%
189.29 -1.34 -0.70% 25.24%
128.46 -1.14 -0.88% -1.10%
135.72 0.61 0.45% 20.65%
19.77 -0.02 -0.10% -4.77%
263.82 -1.85 -0.70% 34.48%
55.86 1.14 2.08% 23.34%
97.85 -0.05 -0.05% -17.56%
144.39 1.35 0.94% 111.81%
40.86 -0.65 -1.57% 10.46%
241.42 0.28 0.12% 0.88%
95.32 -0.50 -0.52% -9.73%
41.82 0.63 1.53% 29.67%
180.54 -4.16 -2.25% -10.24%
64.57 -0.64 -0.98% -8.09%
113.75 -0.34 -0.30% 132.33%
49.41 -1.01 -2.00% -22.34%
94.42 -0.11 -0.12% 10.63%
124.31 0.03 0.02% 9.63%
93.31 -0.02 -0.02% -11.18%
161.75 -2.27 -1.38% 31.71%
76.35 -1.36 -1.75% 6.49%
73.87 0.06 0.08% -1.04%
80.41 1.24 1.57% 46.57%
34.45 -0.02 -0.06% -14.35%
34.13 -0.47 -1.36% -15.71%
134.74 -0.97 -0.71% 0.67%
120.51 -1.50 -1.23% -12.24%
30.69 0.24 0.79% -7.53%
12.26 0.72 6.24% 58.19%
64.53 -0.25 -0.39% -15.72%
11.78 0.08 0.68% 4.99%
76.07 -0.36 -0.47% 29.44%
15.51 -0.21 -1.34% -4.67%
57.02 -3.37 -5.58% -21.90%
31.55 -0.33 -1.04% -8.15%
67.04 0.62 0.93% -10.35%
54.00 -1.95 -3.49% 78.04%
55.18 -0.93 -1.66% 5.79%
76.84 0.06 0.08% 40.35%
181.27 2.84 1.59% 107.76%
75.60 1.66 2.25% -1.63%
120.09 -2.98 -2.42% -20.40%
131.17 -3.40 -2.53% 6.78%
66.90 -0.12 -0.18% 129.19%
65.75 -1.36 -2.03% -3.10%
49.11 0.01 0.02% 1.36%
40.47 -0.19 -0.47% -17.22%
77.50 1.72 2.27% -16.00%
76.01 -0.36 -0.47% -10.88%
32.49 -0.14 -0.43% 39.44%
58.67 -1.63 -2.70% -26.76%
136.02 -0.38 -0.28% 40.39%
39.15 -0.25 -0.63% -17.20%
10.56 0.11 1.05% -4.69%
9.71 -0.13 -1.32% -37.35%
57.83 -1.40 -2.36% -12.83%
301.87 -6.76 -2.19% 87.99%
24.66 -0.31 -1.24% -21.06%
35.85 -0.83 -2.26% -51.22%
83.22 -0.55 -0.66% 18.60%
34.96 -0.04 -0.11% 17.87%
40.08 -0.05 -0.12% -17.68%
50.98 -0.18 -0.35% -0.82%
38.50 -1.98 -4.89% -45.71%
69.90 -2.49 -3.44% -24.84%
40.26 -0.85 -2.07% 5.98%
91.80 1.50 1.66% 37.96%
26.99 -0.74 -2.67% -13.22%
88.63 -0.05 -0.06% 13.96%
16.59 -0.44 -2.58% -26.63%
20.97 -0.41 -1.92% -1.83%
10.92 0.13 1.20% -22.00%
22.48 -0.05 -0.22% 24.06%
23.19 0.50 2.20% 9.75%
75.95 -0.56 -0.73% 38.75%
39.40 -0.13 -0.33% 33.97%
49.54 0.89 1.83% 25.20%
27.40 -0.54 -1.93% -7.81%
23.37 0.41 1.79% -2.87%
30.49 -0.89 -2.84% -35.85%
66.89 1.49 2.28% -25.04%
11.37 -0.27 -2.32% -15.40%
30.50 -0.41 -1.33% -4.98%
47.60 -1.09 -2.24% 19.51%
24.90 -0.33 -1.31% 1.10%
17.79 -0.50 -2.73% 4.96%
14.98 -0.05 -0.33% -56.34%
35.83 -0.23 -0.64% -3.84%
5.10 -0.02 -0.39% -19.69%
39.24 -0.09 -0.23% 24.10%
39.69 -0.74 -1.83% -26.14%
9.62 -0.01 -0.10% -30.59%
42.71 -0.33 -0.77% -31.43%
4.82 0.12 2.55% 95.14%
9.65 -0.21 -2.13% -30.87%
41.73 -1.01 -2.36% -3.87%
17.40 -0.37 -2.08% -28.45%
67.25 -0.57 -0.84% 61.74%
9.50 -0.05 -0.52% 71.79%
19.98 0.09 0.45% -23.74%
23.65 0.30 1.28% 75.58%
38.48 -0.27 -0.70% -17.80%
64.05 0.81 1.28% -46.27%
12.50 -0.45 -3.47% -26.86%
12.37 -0.16 -1.28% -25.66%
20.41 0.79 4.03% -1.78%
18.49 0.70 3.93% 23.51%
14.80 0.21 1.44% -3.46%
51.40 -0.97 -1.85% 0.59%
11.32 -0.09 -0.79% -38.04%
7.14 -0.36 -4.80% -49.58%
24.99 -0.54 -2.12% -6.96%
30.45 -0.01 -0.03% 53.25%
18.15 -0.22 -1.20% -10.33%
26.98 -0.57 -2.07% -47.47%
172.37 1.12 0.65% 1.56%
24.51 1.10 4.70% 36.93%
33.36 1.35 4.22% 9.66%
14.10 -0.35 -2.42% 2.40%
29.17 -0.08 -0.27% -13.08%
41.10 -0.90 -2.14% 42.61%
11.24 0.14 1.26% 38.77%
9.77 -0.20 -2.01% -9.54%
38.69 -0.08 -0.21% 22.44%
7.25 0.41 5.99% 10.52%
5.35 -0.04 -0.74% -27.11%
63.60 -2.11 -3.21% 22.19%
23.03 0.20 0.88% 17.20%
56.01 -0.35 -0.62% 114.68%
9.72 -0.01 -0.10% -43.78%
6.02 0.15 2.56% 38.71%
46.26 -1.49 -3.12% -8.16%
16.38 -0.40 -2.38% -32.65%
21.09 -0.52 -2.41% -14.72%
48.00 -0.10 -0.21% -34.05%
14.46 -0.21 -1.43% 11.32%
11.61 0.28 2.47% -1.28%
11.51 -0.15 -1.29% -18.25%
34.44 -0.86 -2.44% -6.94%
3.77 0 0% -39.49%
3.38 -0.03 -0.88% -6.63%
26.05 1.82 7.51% -24.21%
20.58 -0.41 -1.95% -41.27%
14.64 0.14 0.97% 28.65%
40.93 0.23 0.57% -32.95%
46.10 1.38 3.09% 4.13%
25.27 -1.41 -5.28% -1.90%
32.53 -0.12 -0.37% 29.55%
28.54 0.41 1.46% 2.59%
23.08 -0.45 -1.91% 197.81%
69.34 -1.11 -1.58% -16.51%
43.54 -0.56 -1.27% 1.80%
17.76 0.44 2.54% 94.10%
12.01 1.28 11.93% -51.59%
18.92 -0.35 -1.82% 31.57%
17.63 -0.24 -1.34% -44.12%
33.31 -0.37 -1.10% 53.50%
29.19 -0.64 -2.15% -34.68%
17.76 -0.47 -2.58% -17.20%
12.10 0 0% -35.98%
20.35 -0.12 -0.59% -12.70%
28.18 1.82 6.90% 11.21%
9.18 -0.16 -1.71% -24.26%
14.54 0.13 0.90% 182.88%
14.46 -0.14 -0.96% -7.37%
12.50 -0.04 -0.32% 36.02%
24.04 -0.58 -2.36% -29.00%
17.27 -0.94 -5.16% -10.29%
11.18 -0.29 -2.53% -38.10%
5.93 -0.11 -1.82% -23.78%
18.78 -0.33 -1.73% 105.70%
7.88 -0.17 -2.11% -46.68%
22.30 -1.49 -6.26% -24.66%
3.03 -0.07 -2.26% -35.94%
3.51 -0.14 -3.84% -16.23%
4.74 0.26 5.80% 143.08%
10.34 -0.30 -2.82% 46.67%
17.99 -0.49 -2.65% 14.22%
11.05 0.15 1.38% 16.44%
17.59 -0.53 -2.92% 6.28%
6.28 -0.11 -1.72% -28.80%
12.59 0.01 0.08% -59.98%
16.44 -0.03 -0.18% 41.72%
21.32 -0.59 -2.69% 9.56%
5.75 -0.14 -2.38% -18.21%
9.87 -0.07 -0.70% -16.85%
12.92 0.20 1.57% -46.12%
22.83 -0.32 -1.38% -35.80%
25.00 0.63 2.59% 43.18%
4.56 0.08 1.79% -49.22%
4.09 0.02 0.49% -50.72%
14.24 0.20 1.42% 94.80%
14.22 -0.58 -3.92% -10.73%
25.50 -0.26 -1.01% 9.30%
48.96 0.22 0.45% 0.16%
15.38 2.19 16.60% 72.04%
17.78 -0.20 -1.11% 5.27%
10.29 0.16 1.58% 181.92%
1.70 0.12 7.59% 24.09%
18.06 -0.25 -1.37% -33.87%
11.43 -0.07 -0.61% -37.54%
2.95 -0.11 -3.59% 139.84%
6.38 0.02 0.31% -6.45%
28.81 -0.42 -1.44% 19.79%
16.13 -0.42 -2.54% -30.98%
28.50 -0.14 -0.49% -23.08%
5.75 -0.01 -0.17% 128.17%
21.38 -0.64 -2.91% -34.38%
16.51 2.17 15.13% 76.58%
29.64 -0.68 -2.24% 3.96%
12.55 -0.09 -0.71% -56.95%
15.53 0.43 2.85% 1.37%
8.67 0.40 4.84% 28.44%
6.10 -0.07 -1.13% 52.12%
4.36 -0.18 -3.96% 41.56%
69.90 -0.53 -0.75% 166.08%
21.06 -0.50 -2.32% -22.77%
5.85 -0.08 -1.35% -60.76%
6.55 0.04 0.61% -17.30%
18.06 -0.40 -2.17% -7.62%
10.04 -0.63 -5.90% -37.91%
12.15 1.42 13.23% 77.89%
2.97 -0.02 -0.67% -35.01%
1.97 0.01 0.51% -25.66%
1.84 0 0% -41.77%
1.71 -0.04 -2.29% -70.82%
6.00 0.59 10.91% -54.68%
1.60 0.06 3.90% -59.29%
7.80 0.10 1.30% 154.07%
15.78 0.46 3.00% 1,642.11%
1.38 -0.06 -4.17% -48.31%
10.89 -0.07 -0.64% 3,933.33%
2.98 -0.77 -20.53% 8.36%
41.46 1.67 4.20% 85.92%
4.39 0.12 2.81% -20.33%
1.80 -0.08 -4.26% -84.77%
4.01 0.11 2.82% 129.14%
1.03 0.01 0.98% -46.91%
1.38 0.06 4.55% 23.21%
4.63 -0.16 -3.34% 65.36%
10.12 0.17 1.71% 274.81%
0.73 -0.01 -1.49% -55.28%
0.90 0.08 9.56% -76.44%
0.56 -0.02 -3.13% -27.34%
3.48 0.01 0.29% -52.00%
10.49 -0.17 -1.59% 2,522.50%
14.61 -0.35 -2.34% -8.92%
1.34 0 0% -46.17%
8.11 -0.27 -3.17% -11.95%
27.18 0.29 1.08% 51.17%
40.81 -0.26 -0.63% 8.19%
514.35 -4.11 -0.79% 27.37%
414.89 4.04 0.98% 42.98%
46.58 -0.95 -2.00% 32.59%
388.16 -4.17 -1.06% 13.50%
222.00 -3.95 -1.75% -1.33%
202.82 -2.35 -1.15% 49.68%
241.45 -4.91 -1.99% 69.49%
95.12 -0.69 -0.72% -18.43%
306.42 1.73 0.57% 90.70%
333.59 5.31 1.62% 61.58%
70.12 1.52 2.22% 12.55%
134.52 5.57 4.32% 70.28%
95.81 -0.95 -0.98% 26.23%
119.42 0.05 0.04% -1.98%
134.99 2.03 1.53% 7.65%
173.02 1.03 0.60% 14.95%
88.96 -1.02 -1.13% 88.00%
130.49 2.20 1.71% 68.11%
219.98 -2.54 -1.14% 13.26%
283.25 -3.29 -1.15% 16.72%
139.07 3.05 2.24% 535.89%
73.50 -0.50 -0.68% -14.59%
223.75 -3.82 -1.68% 25.72%
195.06 1.36 0.70% 59.47%
65.58 -0.05 -0.08% 19.17%
105.42 -0.44 -0.42% 27.49%
235.18 3.88 1.68% 44.32%
181.04 -1.73 -0.95% 4.18%
53.94 -0.49 -0.90% 15.53%
136.25 -1.62 -1.18% 28.20%
112.80 -3.42 -2.94% -6.47%
71.85 0.26 0.36% -1.91%
32.69 0.61 1.90% 6.00%
69.69 0.77 1.12% 61.62%
48.55 0.02 0.04% 1.44%
136.87 0.50 0.37% -12.93%
96.00 0.96 1.01% 14.96%
42.45 0.07 0.17% -0.31%
184.92 -2.04 -1.09% -1.37%
150.55 -0.13 -0.09% 21.48%
59.80 -0.07 -0.12% 6.88%
54.40 -1.33 -2.39% -10.81%
84.52 -1.23 -1.43% -8.63%
77.48 -0.33 -0.42% 4.82%
138.00 0.39 0.28% 1.33%
85.46 -1.63 -1.87% 0.32%
82.13 0.26 0.32% -7.58%
56.81 -0.49 -0.86% -9.37%
225.46 2.05 0.92% 123.74%
35.99 -1.46 -3.90% 4.50%
59.75 -0.19 -0.32% 12.59%
171.29 -3.81 -2.18% 8.39%
68.04 -0.99 -1.43% -10.19%
196.83 -0.35 -0.18% 47.55%
42.77 -0.72 -1.66% -22.95%
185.22 -0.96 -0.52% 42.47%
121.75 -0.48 -0.39% 37.90%
34.55 -0.67 -1.90% -0.06%
30.30 0.20 0.66% -2.23%
39.13 -0.48 -1.21% -19.40%
91.39 -1.27 -1.37% -35.52%
151.44 -3.00 -1.94% 13.51%
58.60 0.60 1.03% 1.52%
43.44 -0.08 -0.18% -0.94%
113.84 -0.88 -0.77% -2.53%
27.01 -0.95 -3.40% -24.55%
554.02 -8.08 -1.44% 6.58%
239.71 -1.98 -0.82% 32.14%
41.97 -0.06 -0.14% -32.33%
83.32 -0.42 -0.50% 31.11%
73.84 -0.25 -0.34% 10.92%
3,294.34 -28.88 -0.87% -19.88%
135.08 -2.37 -1.72% -23.51%
79.40 0.18 0.23% 11.50%
47.99 -0.89 -1.82% 101.64%
109.35 -0.44 -0.40% 1.52%
88.01 -0.36 -0.41% -1.03%
38.36 -0.86 -2.19% 21.43%
92.84 -1.62 -1.72% 14.34%
101.39 -1.49 -1.45% 10.97%
37.47 -0.66 -1.73% -11.92%
106.79 -0.96 -0.89% 33.50%
75.75 -1.91 -2.46% 30.83%
33.18 0.74 2.27% -11.53%
192.26 -0.79 -0.41% -6.78%
79.37 0.02 0.03% 2.31%
17.77 -0.08 -0.45% -7.40%
199.01 -4.73 -2.32% -2.55%
9.66 -0.21 -2.13% -17.79%
178.10 -0.21 -0.12% 7.37%
47.56 -0.47 -0.98% -34.16%
66.99 -3.72 -5.26% -18.36%
449.45 10.85 2.47% 118.61%
57.97 0.63 1.10% 19.26%
67.94 -0.79 -1.15% 40.20%
19.97 0.01 0.05% -22.72%
72.51 -1.44 -1.95% 8.01%
72.56 -0.03 -0.04% 16.06%
57.31 -0.69 -1.19% -6.69%
56.30 -0.53 -0.93% -32.07%
102.87 -0.42 -0.41% 3.25%
118.59 -1.02 -0.85% 22.31%
70.40 0.70 1.00% 57.25%
81.53 -0.60 -0.73% 21.67%
64.50 -0.40 -0.62% -2.60%
45.78 -0.48 -1.04% -16.23%
20.30 -0.46 -2.22% -4.96%
32.27 0.22 0.69% 6.85%
65.50 0.11 0.17% 38.24%
54.05 -0.45 -0.83% 8.97%
80.21 -3.11 -3.73% 26.75%
249.27 -6.66 -2.60% 67.04%
172.24 -2.59 -1.48% 81.50%
65.87 -0.93 -1.39% 33.42%
65.55 -0.67 -1.01% 42.07%
14.78 -0.22 -1.47% -9.71%
17.40 -0.15 -0.85% -21.90%
38.58 -1.17 -2.94% 67.38%
35.98 0.46 1.30% 4.05%
14.26 -0.13 -0.87% 17.91%
12.28 -0.20 -1.60% -14.78%
80.63 -3.52 -4.18% 0.69%
45.60 -1.09 -2.33% -20.00%
79.80 -2.61 -3.17% 39.61%
265.33 -5.54 -2.05% -1.79%
92.41 -0.99 -1.06% 19.42%
45.87 -0.18 -0.39% 5.62%
66.20 -0.60 -0.90% -18.26%
19.61 -0.71 -3.49% 4.20%
119.35 2.14 1.83% 52.80%
153.69 -2.65 -1.70% -16.92%
45.56 -0.10 -0.22% 21.33%
43.84 0.17 0.39% -28.91%
71.10 -1.93 -2.64% -15.56%
68.21 -1.18 -1.70% 22.97%
15.81 -0.10 -0.63% 408.36%