US2000 - 株価


価格 日 年
46.87 0.88 1.91% -33.43%
77.63 3.10 4.16% -82.01%
195.72 0.48 0.25% 4.99%
307.74 5.37 1.78% -15.86%
66.24 0.81 1.24% 6.56%
121.21 0.06 0.05% 23.61%
210.96 4.81 2.33% 0.63%
124.86 2.33 1.90% -29.58%
161.67 2.31 1.45% -6.28%
80.84 1.08 1.35% -15.68%
379.63 4.52 1.21% -10.15%
291.17 11.05 3.94% -24.15%
26.32 0.45 1.74% 14.19%
302.12 7.34 2.49% -41.48%
364.95 -19.09 -4.97% -3.02%
282.90 3.29 1.18% 10.08%
226.46 8.52 3.91% -19.51%
58.83 0.76 1.31% -20.06%
245.79 -2.42 -0.98% -20.47%
351.92 0.69 0.20% -24.62%
217.51 6.93 3.29% -47.61%
333.88 1.40 0.42% -28.11%
191.24 7.56 4.12% 33.74%
88.38 -3.75 -4.07% -25.47%
254.56 7.05 2.85% -19.70%
93.00 0.83 0.90% -9.70%
408.26 7.36 1.84% -19.60%
62.62 2.82 4.72% -6.07%
672.58 18.80 2.88% -17.70%
17.18 0.61 3.68% -47.11%
57.46 3.76 7.00% 32.82%
177.85 3.43 1.97% -8.82%
43.59 0.87 2.04% -6.92%
257.77 1.76 0.69% -44.43%
58.78 1.19 2.07% 2.33%
99.25 1.77 1.82% 0.65%
15.64 0.37 2.42% -24.08%
166.52 4.12 2.54% -17.52%
74.51 0.44 0.59% -48.97%
138.00 1.77 1.30% -58.43%
92.43 1.33 1.46% -23.53%
223.15 5.10 2.34% -31.33%
38.53 0.23 0.60% -62.38%
279.83 5.02 1.83% -19.74%
240.98 2.16 0.90% -16.51%
47.71 1.42 3.07% 4.83%
71.77 1.17 1.66% -24.93%
42.67 0.52 1.23% -19.85%
135.90 5.23 4.00% -46.08%
197.36 5.83 3.04% -1.83%
138.79 2.24 1.64% 11.91%
117.23 2.63 2.29% -20.59%
133.25 2.13 1.62% -5.96%
41.13 1.74 4.42% -66.51%
55.43 0.79 1.45% -16.00%
480.92 11.53 2.46% -0.99%
158.38 2.82 1.81% -20.75%
13.53 -0.02 -0.15% -73.96%
186.59 1.61 0.87% -4.36%
45.60 -0.68 -1.47% -0.87%
21.57 0.75 3.60% 18.13%
45.64 -0.06 -0.13% -21.20%
168.53 5.65 3.47% 11.24%
287.19 5.41 1.92% 11.56%
14.13 0.17 1.22% 1.07%
75.71 0.75 1.00% 0.62%
21.38 0.88 4.29% 18.91%
94.73 3.59 3.94% -49.43%
157.03 2.70 1.75% -4.96%
495.71 22.30 4.71% 9.38%
97.11 -0.07 -0.07% -22.49%
71.58 3.95 5.84% 12.83%
69.62 1.35 1.98% -3.53%
48.49 1.01 2.13% -7.62%
27.86 0.66 2.43% -7.84%
56.30 1.88 3.45% -44.43%
112.99 -0.44 -0.39% -42.82%
45.28 -3.22 -6.64% -17.51%
248.31 -5.73 -2.26% -1.71%
44.48 0.48 1.09% -4.18%
61.27 -0.34 -0.55% 31.28%
56.00 -0.02 -0.04% -14.08%
71.11 0.12 0.17% -37.13%
88.00 0.92 1.06% 31.42%
57.72 1.58 2.81% -26.71%
54.07 1.15 2.17% -13.13%
157.56 -9.82 -5.87% 5.10%
39.93 0.66 1.68% -19.14%
93.48 0.99 1.07% -24.62%
73.87 1.56 2.16% -16.57%
31.44 0.56 1.81% -16.69%
51.11 1.36 2.73% -17.02%
48.15 -0.01 -0.02% -66.54%
73.53 1.40 1.94% 3.62%
46.76 0.17 0.36% 30.43%
108.94 3.02 2.85% 11.57%
35.29 -0.29 -0.82% -30.34%
72.08 0.42 0.59% -31.81%
220.70 8.44 3.98% -68.01%
575.06 11.16 1.98% 46.18%
10.59 0.18 1.73% -20.44%
96.32 -6.31 -6.15% -42.84%
185.54 0.59 0.32% -7.63%
48.22 0.80 1.69% -12.71%
117.48 0.89 0.76% 10.63%
70.87 -1.23 -1.71% -22.72%
94.94 1.84 1.98% 8.76%
87.46 0.52 0.60% 8.11%
88.75 4.23 5.00% -40.35%
103.02 0.06 0.06% -15.65%
31.46 1.04 3.42% -57.89%
55.23 2.97 5.68% -80.93%
49.13 -1.82 -3.57% -32.87%
55.17 -1.91 -3.35% 30.58%
187.02 -0.13 -0.07% 25.83%
28.53 0.74 2.66% 30.33%
133.51 1.45 1.10% 10.31%
75.29 2.09 2.86% -21.45%
84.37 2.02 2.45% -22.93%
115.37 1.62 1.42% -22.96%
129.85 3.71 2.94% 26.93%
66.46 1.08 1.65% -32.63%
98.89 -1.70 -1.69% -29.02%
120.33 4.13 3.55% -25.26%
172.68 -1.81 -1.04% 18.27%
81.32 1.17 1.46% 8.61%
148.29 0.96 0.65% 39.08%
186.83 -1.17 -0.62% -11.42%
261.00 -1.09 -0.42% 31.47%
75.59 2.82 3.88% 14.93%
19.08 0.24 1.27% 30.95%
38.14 0.58 1.54% -2.78%
77.80 0.18 0.23% 6.88%
216.46 0.93 0.43% 16.28%
102.22 1.08 1.07% -53.51%
35.63 0.56 1.60% -2.60%
155.05 -0.69 -0.44% -24.10%
122.04 0.97 0.80% -26.19%
28.60 0.70 2.51% -34.96%
91.59 0.12 0.13% 0.90%
128.39 -11.83 -8.44% -15.85%
121.69 2.00 1.67% -19.38%
62.56 0.07 0.11% 8.31%
48.57 1.58 3.36% -36.70%
49.48 0.54 1.10% 8.87%
89.49 -0.76 -0.84% -5.37%
55.00 0.97 1.80% -21.32%
84.15 2.96 3.65% 12.95%
114.06 -3.99 -3.38% -27.17%
53.04 0.75 1.43% 7.00%
71.50 -0.08 -0.11% -29.42%
80.07 1.72 2.20% 14.89%
54.58 2.17 4.14% -9.64%
3,853.41 -29.17 -0.75% -2.94%
57.15 5.72 11.12% -73.69%
9.55 0.23 2.47% -8.70%
49.82 1.49 3.08% 7.65%
102.55 1.94 1.93% -7.29%
15.06 0.27 1.83% -13.75%
29.65 0.42 1.44% -19.69%
62.65 2.99 5.01% -33.50%
23.86 0.38 1.62% -15.24%
45.49 0.96 2.16% 13.55%
21.10 0.33 1.59% -13.98%
69.14 1.00 1.47% -6.23%
79.13 0.21 0.27% 18.35%
56.34 0.61 1.09% -13.00%
39.52 0.62 1.59% -12.84%
38.72 0.61 1.60% -7.59%
87.13 1.03 1.20% -5.99%
76.36 0.33 0.43% -0.65%
75.69 2.22 3.02% -14.60%
130.37 0.63 0.49% -0.70%
34.16 0.02 0.06% 29.98%
48.57 0.79 1.65% -0.57%
124.33 1.49 1.21% -15.25%
70.12 -4.89 -6.52% -16.05%
33.81 0.71 2.15% 9.52%
94.11 0.50 0.53% -34.47%
49.46 1.62 3.39% -64.66%
111.46 -1.59 -1.41% 9.61%
168.21 3.82 2.32% -19.08%
165.83 3.42 2.11% -28.66%
12.81 0.21 1.67% -8.89%
219.74 5.76 2.69% -7.89%
61.81 2.62 4.43% -37.32%
71.18 4.05 6.03% -57.53%
17.44 -0.01 -0.06% -4.65%
95.40 -0.05 -0.05% 9.72%
63.60 1.09 1.74% -27.02%
68.21 2.66 4.06% -76.38%
69.66 -2.88 -3.97% -18.69%
11.04 0.18 1.66% -9.88%
17.67 0.38 2.20% -18.57%
314.59 11.62 3.84% -67.02%
100.26 0.43 0.43% 8.67%
173.28 3.94 2.33% -2.43%
81.52 2.09 2.63% 9.13%
35.96 0.75 2.13% -43.04%
73.38 0.70 0.96% 13.54%
17.45 0.68 4.05% -6.58%
15.44 -1.51 -8.91% -33.19%
20.40 0 0% -38.68%
64.00 -0.33 -0.51% -3.03%
95.77 -0.40 -0.42% 5.06%
34.72 0.53 1.55% -23.52%
131.29 2.51 1.95% -32.32%
52.54 1.18 2.30% -2.09%
110.82 5.70 5.42% -58.13%
47.57 0.64 1.36% -9.39%
25.15 0.34 1.37% 23.89%
41.00 1.71 4.35% 98.93%
111.58 1.87 1.70% 6.44%
83.05 2.51 3.12% -46.51%
37.36 0.79 2.16% 18.00%
20.07 0.42 2.14% -10.96%
64.25 0.97 1.53% -14.24%
67.32 2.14 3.28% 1.08%
72.19 1.26 1.78% -50.12%
73.71 0.45 0.61% -8.26%
80.43 -0.13 -0.16% -8.03%
30.53 1.21 4.13% -48.12%
70.10 0.59 0.85% -8.75%
38.00 0.14 0.37% -32.71%
14.29 0.32 2.29% -21.74%
51.97 -3.00 -5.46% -23.23%
25.17 1.55 6.56% -40.97%
30.98 0.79 2.62% -2.61%
60.49 1.56 2.65% 0.12%
98.13 1.79 1.86% -4.77%
86.25 1.00 1.17% 14.47%
44.80 1.29 2.96% 5.26%
172.50 0.32 0.19% -23.85%
98.47 2.76 2.88% 60.85%
60.42 1.64 2.79% -13.48%
60.53 0.32 0.53% -6.11%
68.18 0.29 0.43% -34.02%
65.03 1.44 2.26% -19.83%
24.61 0.12 0.49% 38.57%
49.10 1.20 2.51% -32.94%
45.11 0.92 2.08% -16.43%
90.25 -1.44 -1.57% 9.39%
4.81 -0.06 -1.23% -77.51%
54.96 0.69 1.27% -14.15%
86.60 3.08 3.69% -17.74%
58.41 0.39 0.67% -17.81%
44.27 -1.83 -3.97% -29.21%
83.69 2.18 2.67% 3.51%
10.78 0.04 0.37% -10.91%
62.34 -7.40 -10.61% -12.23%
95.37 1.18 1.25% 5.04%
57.00 1.45 2.61% 0.67%
57.48 -0.59 -1.02% -25.33%
53.28 -0.01 -0.02% 25.66%
84.17 1.02 1.23% 8.35%
85.50 -0.78 -0.90% -14.43%
39.86 0.71 1.81% 2.49%
41.85 1.79 4.47% -2.88%
73.54 0.66 0.91% 14.92%
59.58 0.78 1.33% 14.14%
12.76 0.68 5.63% 92.75%
25.87 -0.02 -0.08% -30.61%
41.36 0.40 0.98% -5.79%
55.77 1.01 1.84% -11.67%
61.70 0.94 1.55% -18.66%
47.95 -0.72 -1.48% -58.95%
52.80 0.03 0.06% -29.52%
69.46 2.33 3.47% 43.54%
43.20 -0.22 -0.51% -2.33%
79.70 1.87 2.40% 6.94%
30.22 0.98 3.35% -28.06%
96.89 1.13 1.18% -30.23%
64.08 1.18 1.88% -17.05%
172.20 2.40 1.41% 7.96%
40.84 0.66 1.64% -18.95%
60.24 -0.47 -0.77% -23.13%
77.19 4.69 6.47% -18.88%
61.59 0.98 1.62% -7.84%
21.44 0.18 0.85% -25.97%
94.08 1.04 1.12% 26.69%
60.95 -3.62 -5.61% -23.63%
39.66 0.31 0.79% -30.58%
8.53 0.16 1.91% -50.12%
42.30 -0.05 -0.12% -4.92%
199.78 -1.58 -0.78% -21.88%
53.40 0.76 1.44% -16.81%
141.26 1.60 1.15% -18.15%
25.44 1.66 6.98% 14.03%
150.44 0.92 0.62% -36.92%
34.38 -4.35 -11.23% -5.89%
151.31 4.04 2.74% 11.10%
40.93 0.84 2.10% -10.73%
19.12 0.18 0.95% -4.73%
57.85 -0.45 -0.77% -2.41%
24.30 0.21 0.87% -47.29%
13.26 0.35 2.71% 9.95%
50.26 1.10 2.24% -25.43%
69.35 -3.63 -4.97% -36.66%
16.66 -0.14 -0.83% -25.09%
34.52 0.60 1.77% -4.64%
36.18 -0.70 -1.90% -18.77%
29.65 1.19 4.18% -28.49%
40.74 0.66 1.65% -4.52%
36.28 -0.05 -0.14% 55.51%
87.47 4.31 5.18% -27.40%
31.82 -0.39 -1.21% -26.68%
38.88 0.34 0.88% -12.81%
80.11 1.32 1.68% -9.79%
20.89 1.17 5.93% -26.70%
33.64 -0.21 -0.62% 16.77%
45.61 1.90 4.35% -24.14%
71.41 0.47 0.66% 4.89%
40.66 -0.07 -0.17% 5.01%
32.38 0.93 2.96% -23.01%
50.15 0.74 1.50% 40.32%
91.35 -0.61 -0.66% 0.71%
31.62 -2.36 -6.95% -25.09%
39.27 0.07 0.18% -31.31%
63.29 -2.17 -3.32% -40.29%
19.15 0.37 1.97% -77.25%
33.84 1.53 4.74% -34.68%
59.22 0.26 0.44% -39.12%
42.97 1.15 2.75% -5.50%
60.58 1.09 1.83% 4.79%
95.88 0.09 0.09% 5.96%
47.19 -0.05 -0.11% -14.96%
80.59 -0.30 -0.37% -18.02%
29.82 1.17 4.08% -20.50%
73.63 0.57 0.78% 2.56%
53.00 -0.27 -0.51% 4.17%
53.28 -1.45 -2.65% -50.65%
132.06 2.51 1.94% 8.60%
35.93 0.68 1.93% -45.18%
14.37 0.28 1.99% -40.86%
39.69 0.29 0.74% 12.56%
4.57 -0.01 -0.22% -64.41%
102.37 1.02 1.01% -16.02%
20.59 -0.90 -4.19% -12.38%
39.56 0.99 2.57% -61.90%
34.96 0.82 2.40% -24.93%
72.95 1.32 1.84% -19.69%
1.23 0 0% -27.65%
15.30 0.46 3.10% -45.20%
16.81 0.24 1.45% -29.22%
93.10 6.20 7.13% -43.72%
48.33 -1.10 -2.23% -50.85%
27.35 0.69 2.59% -24.41%
185.51 3.16 1.73% 4.65%
77.99 -0.51 -0.65% -13.80%
4.01 0.09 2.30% -46.25%
36.28 0.66 1.85% -11.75%
35.47 -0.13 -0.37% -11.19%
18.54 0.45 2.49% -21.90%
44.02 -0.08 -0.18% -27.65%
85.91 3.71 4.51% -12.06%
9.88 -0.04 -0.40% -20.32%
184.17 3.66 2.03% -35.60%
40.57 0.61 1.53% 23.39%
28.34 -0.39 -1.36% 22.79%
64.82 -1.43 -2.16% -16.43%
18.22 -0.18 -0.98% 28.58%
28.15 -2.48 -8.10% -42.13%
115.41 2.32 2.05% -40.85%
48.81 0.61 1.27% 13.67%
62.87 0.46 0.74% -11.91%
14.37 0.30 2.13% -39.42%
56.83 -0.48 -0.84% -43.23%
33.61 0.57 1.73% 0.42%
61.68 0.34 0.55% -20.62%
27.78 0.63 2.32% -8.35%
102.11 -1.81 -1.74% 35.69%
10.84 0.26 2.46% -34.22%
9.02 0.16 1.81% 1.01%
16.15 0.37 2.34% -9.27%
15.67 -0.52 -3.21% 42.07%
74.53 -0.01 -0.01% 44.16%
26.41 0.14 0.53% -43.74%
112.08 -1.28 -1.13% -13.88%
30.55 0.53 1.77% -3.75%
58.01 1.80 3.20% 7.81%
45.03 -0.27 -0.60% -4.82%
64.74 2.33 3.73% 1.20%
60.09 0.41 0.69% 28.42%
32.25 0.54 1.70% -8.90%
65.72 0 0% -13.48%
11.43 0.25 2.24% -69.47%
84.82 1.33 1.59% -43.26%
36.15 0.70 1.97% -15.56%
26.76 1.98 7.99% 103.03%
41.01 0.15 0.37% -49.43%
77.72 1.72 2.26% -4.65%
21.58 0.27 1.27% -7.46%
26.66 0.82 3.17% 27.87%
166.77 2.47 1.50% -73.76%
54.58 1.48 2.79% 3.90%
60.55 -0.25 -0.41% -16.17%
19.78 0.38 1.96% -14.81%
19.05 0.61 3.31% -19.35%
11.06 0.03 0.27% -26.66%
11.74 0.01 0.09% -21.37%
17.67 0.80 4.74% -19.50%
29.73 0.54 1.85% -3.29%
30.18 0.48 1.62% -19.43%
39.72 0.65 1.66% -9.00%
42.40 0.86 2.07% -9.15%
201.77 5.78 2.95% -11.12%
2.63 0.10 3.95% -34.41%
94.79 -0.21 -0.22% 5.18%
78.79 1.96 2.55% -30.08%
11.53 0 0% -8.35%
60.54 0.72 1.20% 18.75%
41.32 0.53 1.30% 26.79%
40.29 0.28 0.70% -14.35%
67.69 -0.68 -0.99% -27.98%
69.71 -0.87 -1.23% -8.46%
39.68 0 0% 1.10%
70.80 0.43 0.61% 20.98%
22.97 0.71 3.19% 1.37%
61.42 -0.29 -0.47% -10.90%
8.20 -0.01 -0.12% -15.46%
28.86 1.49 5.44% -18.43%
67.29 0.87 1.31% 11.08%
81.58 -0.35 -0.43% -15.45%
87.65 0.90 1.04% 50.94%
24.16 0.38 1.60% -22.16%
29.65 0.84 2.92% -24.57%
13.01 0.21 1.64% -4.90%
28.73 0.70 2.50% 13.42%
12.96 0.37 2.94% 30.91%
38.16 0.57 1.52% 7.22%
10.53 0.03 0.29% -25.69%
19.94 -0.22 -1.09% -40.44%
5.40 -0.03 -0.55% -10.45%
38.82 0.44 1.15% 0.67%
31.83 0.79 2.55% -50.08%
90.54 2.86 3.26% 9.14%
47.95 -6.89 -12.56% 21.36%
29.35 0.43 1.49% -3.36%
46.60 0.96 2.10% 10.95%
42.06 0.56 1.35% -9.39%
49.12 0.56 1.15% -27.25%
48.55 1.14 2.40% -15.23%
28.87 1.70 6.26% -13.85%
17.58 0.69 4.09% -26.04%
16.16 0.54 3.46% -27.37%
38.82 0.43 1.12% 1.23%
138.93 6.11 4.60% -15.90%
10.84 0.40 3.83% -31.44%
17.07 0.45 2.71% -37.27%
56.20 0.54 0.97% -2.53%
21.10 1.20 6.03% -46.58%
60.81 0.31 0.51% 6.44%
30.35 0.11 0.36% -37.19%
38.96 0.07 0.18% 25.39%
72.52 -1.21 -1.64% -4.80%
37.51 0.88 2.40% -19.70%
37.27 0.91 2.50% -2.94%
42.00 0.16 0.38% 10.18%
86.49 1.05 1.23% -13.72%
43.86 0.98 2.29% -32.06%
37.74 0.75 2.03% 0.45%
86.25 -1.88 -2.13% -4.43%
99.49 2.39 2.46% 26.84%
34.56 -0.13 -0.37% -19.21%
27.71 1.29 4.88% -48.04%
3.78 0.03 0.80% -54.89%
20.67 0.27 1.32% -35.85%
112.30 3.10 2.84% -5.47%
16.92 0.27 1.62% -24.16%
17.45 0.29 1.69% -11.42%
30.41 0.88 2.98% -6.55%
35.68 0.33 0.93% 6.06%
75.00 2.64 3.65% -26.56%
58.83 1.06 1.83% 24.01%
118.48 2.05 1.76% -21.99%
52.82 -0.30 -0.56% -39.14%
36.71 -0.33 -0.89% -25.87%
25.87 0.76 3.03% -45.20%
65.95 0.96 1.48% 30.21%
87.46 -1.28 -1.44% -9.69%
51.35 1.60 3.22% -8.79%
16.85 0.03 0.18% 2.68%
10.85 0.31 2.94% -5.49%
27.47 -0.22 -0.79% -44.44%
84.62 1.34 1.61% -4.80%
30.90 0.48 1.58% 40.77%
24.29 0.10 0.41% -8.58%
48.40 0.56 1.17% -45.68%
62.08 0.74 1.21% -1.76%
29.18 0.04 0.14% -28.88%
18.15 0.20 1.11% -1.94%
14.34 0.51 3.69% -31.71%
3.51 0.14 4.15% -38.74%
27.34 -0.07 -0.26% -16.57%
39.95 1.20 3.10% -48.12%
27.89 0.74 2.73% -49.72%
9.41 -0.08 -0.84% 23.65%
17.60 0.19 1.09% -44.30%
173.75 2.73 1.60% -36.72%
9.33 0.15 1.63% -19.85%
23.37 0.52 2.28% -5.42%
13.70 0.28 2.09% -1.79%
23.36 1.19 5.37% -58.08%
33.75 -0.02 -0.06% -5.65%
35.59 0.69 1.98% -12.71%
27.14 0.64 2.42% -14.20%
82.48 0.93 1.14% 5.02%
79.12 0.03 0.04% -35.79%
25.74 0.34 1.34% 17.48%
36.32 0.35 0.97% -3.74%
53.16 1.32 2.55% -27.83%
13.52 0.28 2.11% -22.43%
12.17 -0.33 -2.64% -15.07%
27.11 0.88 3.35% -42.32%
37.97 0.55 1.47% 0.61%
49.25 1.98 4.19% -13.94%
57.83 1.77 3.16% -48.02%
81.33 1.45 1.82% 8.34%
26.99 -2.79 -9.36% -47.28%
24.85 -2.90 -10.45% -31.39%
10.70 -0.03 -0.28% -27.21%
42.64 2.98 7.51% -27.90%
7.18 0.15 2.13% -41.10%
25.21 0.44 1.78% -9.61%
40.62 1.95 5.04% -20.42%
27.95 0.26 0.94% -5.64%
30.14 0.49 1.65% -8.94%
30.14 0.49 1.65% -8.94%
42.29 0.40 0.95% -1.77%
8.95 0.03 0.34% -20.16%
229.04 6.88 3.10% -16.37%
21.93 0.17 0.78% -24.90%
5.43 0.07 1.31% -47.23%
19.75 0.30 1.54% -63.31%
38.85 0.58 1.52% 4.72%
35.65 -0.34 -0.94% -15.00%
19.52 0.39 2.04% -4.83%
13.97 0.26 1.90% -32.45%
13.07 0.23 1.79% -0.68%
23.01 0.81 3.65% -59.50%
48.10 0.99 2.10% 4.45%
34.70 0.80 2.36% -11.79%
6.10 0.16 2.69% -2.40%
635.68 6.82 1.08% 5.42%
12.74 -1.12 -8.08% 115.20%
20.16 0.64 3.28% -11.15%
46.05 0.65 1.43% 1.05%
64.31 0.66 1.04% -22.91%
59.96 1.29 2.20% -9.85%
32.70 -0.07 -0.21% 27.19%
67.49 2.41 3.70% -23.76%
14.56 1.80 14.11% 20.23%
26.17 1.16 4.64% -70.24%
32.97 -0.02 -0.06% 10.30%
18.09 -1.39 -7.14% 39.26%
17.94 0.32 1.82% 3.16%
22.01 0.76 3.58% -49.43%
14.07 0.16 1.15% -19.00%
30.63 0.46 1.52% 63.36%
59.31 0.06 0.10% -24.39%
28.02 0.59 2.15% -9.23%
34.14 0.09 0.26% -7.53%
9.40 -0.22 -2.29% 18.39%
206.87 2.93 1.44% -23.85%
53.03 0.32 0.61% -26.19%
2.84 0.08 2.90% -36.32%
18.60 -0.42 -2.21% -31.94%
106.82 -0.80 -0.74% -28.89%
19.06 -0.36 -1.85% -12.17%
14.41 0.27 1.91% -76.47%
12.79 0.32 2.57% -37.24%
26.51 -1.61 -5.73% -70.56%
17.72 1.08 6.49% -22.96%
22.70 -4.26 -15.80% -32.94%
24.44 0.73 3.08% -34.27%
29.11 0.14 0.48% -10.38%
13.51 0.20 1.50% -8.28%
14.33 0.51 3.69% -52.85%
34.93 0.75 2.19% -5.93%
49.63 2.36 4.99% 12.29%
85.12 0.34 0.40% -9.56%
13.48 -0.90 -6.26% 16.31%
68.96 0.94 1.38% 9.25%
52.72 0.71 1.37% -11.81%
4.57 0.09 2.01% -54.30%
4.61 0.11 2.44% -28.30%
41.08 0.26 0.64% -20.54%
37.41 0.66 1.80% -59.02%
6.08 -0.05 -0.82% -7.46%
16.90 -0.15 -0.88% -34.34%
3.98 0.17 4.46% -26.30%
4.47 0.05 1.13% -86.65%
45.77 0.78 1.73% 4.35%
17.73 0.45 2.60% -48.44%
18.25 0.59 3.34% -16.78%
25.03 0.58 2.37% -2.68%
10.23 0.23 2.30% -0.68%
61.00 2.28 3.88% 14.34%
48.86 0.61 1.26% 6.01%
15.03 0.41 2.80% -13.12%
5.48 0.19 3.59% -2.32%
20.01 -0.22 -1.09% -38.15%
22.26 0.59 2.72% -52.83%
41.50 0.72 1.77% -32.37%
7.88 0.17 2.20% -34.22%
15.33 0.07 0.46% -41.38%
25.69 0.11 0.43% -25.62%
12.25 1.78 17.00% -70.99%
16.16 0.24 1.51% -13.17%
18.08 -1.32 -6.80% -22.34%
98.86 1.21 1.24% -1.45%
25.84 0.68 2.70% 7.85%
28.71 0.04 0.14% -18.04%
47.61 -0.23 -0.48% 4.75%
8.60 -0.07 -0.81% 4.62%
5.54 0.12 2.21% -45.04%
18.18 0.65 3.71% -10.53%
18.81 0.35 1.90% 9.04%
14.18 -0.92 -6.09% 73.56%
32.31 -0.53 -1.61% -33.89%
31.60 0.35 1.12% -36.93%
39.71 0.49 1.25% -1.54%
62.97 1.02 1.65% 67.65%
3.07 0.03 0.99% -65.54%
34.30 0.07 0.20% 25.14%
12.94 -0.17 -1.30% -9.83%
49.22 0.85 1.76% -3.83%
7.45 -0.08 -1.06% -33.48%
11.26 -0.16 -1.40% -14.89%
73.57 1.08 1.49% -16.01%
9.89 0.06 0.61% -24.62%
12.42 0.39 3.24% -50.42%
6.72 0.12 1.82% -5.22%
23.73 -0.49 -2.02% 18.53%
12.06 0.28 2.38% -2.82%
22.70 -0.03 -0.13% 8.46%
28.79 0.42 1.48% -40.00%
7.10 0.10 1.43% -20.05%
30.12 -3.22 -9.66% 1.21%
21.29 0.46 2.21% 34.83%
19.59 0.46 2.40% -33.68%
36.83 0.71 1.97% -23.95%
11.24 0.13 1.17% -6.10%
31.16 0.02 0.06% 12.86%
47.21 2.20 4.89% -41.59%
24.96 -0.16 -0.64% -36.86%
17.88 0.46 2.64% 3.53%
23.36 0.61 2.68% -3.95%
22.13 -0.43 -1.91% -20.62%
19.21 0.33 1.75% -31.81%
7.21 -0.06 -0.83% -23.38%
27.17 0.57 2.14% -7.21%
26.01 0.57 2.24% -0.73%
20.75 -0.76 -3.53% 14.89%
48.52 1.61 3.43% 5.78%
32.86 -0.70 -2.09% -29.52%
35.99 -0.04 -0.11% 7.75%
19.54 0.19 0.98% -27.01%
12.69 0.15 1.20% -18.23%
59.43 0.87 1.49% 10.51%
14.65 0.34 2.38% -39.69%
206.68 3.98 1.96% -9.87%
7.23 0.19 2.70% -36.80%
42.04 0.32 0.77% -33.90%
54.09 0.88 1.65% -11.53%
41.49 1.05 2.60% 2.75%
28.45 0.15 0.53% -17.80%
31.61 0.89 2.90% 2.80%
116.65 4.41 3.93% -27.91%
18.94 0.10 0.53% -15.93%
6.73 0.34 5.32% -81.69%
14.21 0.52 3.80% -32.46%
31.11 0.18 0.58% 0.35%
69.14 1.38 2.04% -28.47%
3.75 -0.05 -1.32% -78.08%
35.74 2.07 6.15% 5.25%
22.76 0.32 1.43% 21.52%
10.72 0.20 1.90% -2.90%
198.77 3.20 1.64% 1.99%
20.67 0.30 1.47% 45.05%
49.53 -0.38 -0.76% -21.06%
47.13 0.95 2.06% 37.45%
19.54 -0.29 -1.46% -16.17%
29.47 0.73 2.54% -26.96%
13.69 0.11 0.81% -5.26%
35.73 1.06 3.06% -11.10%
2.91 0.01 0.34% -43.82%
21.90 0.19 0.88% -21.19%
21.96 0.04 0.18% -7.42%
7.28 -0.09 -1.22% -44.81%
6.08 0.11 1.84% 133.85%
24.04 0.35 1.48% -42.72%
4.57 0.32 7.53% -88.61%
27.14 0.18 0.67% -8.68%
10.88 0.19 1.78% -2.33%
89.15 -0.17 -0.19% 4.33%
44.77 0.72 1.63% -5.33%
21.62 0.36 1.69% 2.37%
13.31 0.28 2.15% -18.09%
101.64 1.04 1.03% -29.60%
24.46 -0.69 -2.74% -46.10%
32.40 0.04 0.12% -26.81%
6.57 0.04 0.61% -24.40%
11.19 0.29 2.66% -46.25%
1.67 0.12 7.74% 14.38%
61.84 0.68 1.11% -48.13%
4.28 0.14 3.38% -63.45%
0.64 0.01 0.81% -56.65%
28.01 0.62 2.26% -46.49%
9.59 0.08 0.84% -71.10%
5.21 0.06 1.17% -81.27%
1.93 0.08 4.32% -88.39%
4.31 -0.01 -0.23% -11.86%
19.29 0.32 1.69% 6.11%
13.15 0.45 3.54% -79.00%
44.71 -0.58 -1.28% 38.08%
22.09 0.64 2.98% -14.41%
31.40 0.56 1.82% -7.76%
106.15 0.55 0.52% -24.18%
18.14 0.24 1.34% -33.80%
14.96 -0.24 -1.58% 8.80%
12.65 0.42 3.43% -14.64%
79.25 -0.32 -0.40% 37.28%
40.23 0.58 1.46% 9.86%
14.57 0.21 1.46% -65.85%
17.48 -0.15 -0.85% 25.48%
46.08 2.26 5.16% -78.12%
21.26 -0.35 -1.62% -70.20%
41.09 0.66 1.63% -9.95%
31.27 0.64 2.09% -6.96%
34.50 0.87 2.59% 19.54%
44.83 1.12 2.56% -52.75%
7.24 0.13 1.83% -65.88%
10.43 0.37 3.68% -43.77%
16.62 0.36 2.21% -28.02%
31.03 0.20 0.65% -60.39%
6.78 -0.03 -0.44% -5.83%
33.47 -0.67 -1.96% -32.87%
45.12 0.62 1.39% 11.90%
21.15 0.25 1.20% -18.34%
9.07 0.39 4.49% -44.18%
24.50 0.32 1.32% -61.80%
26.44 0.46 1.77% -6.87%
27.13 -0.48 -1.74% -45.70%
175.87 2.23 1.28% 6.02%
32.88 0.66 2.05% -54.05%
30.07 0.37 1.25% -3.28%
16.38 0.22 1.36% -27.97%
10.59 0.06 0.57% -35.39%
31.54 1.87 6.29% -10.00%
10.95 -0.22 -1.97% -72.05%
18.77 0.25 1.35% -50.04%
73.54 0.67 0.92% 1.36%
37.89 0.57 1.53% -20.18%
11.86 0.51 4.49% -23.63%
10.83 0.08 0.74% 34.03%
1.96 0.02 1.03% -64.49%
37.82 0.59 1.58% -30.38%
43.86 0.82 1.91% -19.61%
20.23 0 0% -5.82%
32.55 0.77 2.42% 1.21%
20.54 0.33 1.63% -24.26%
16.81 -0.09 -0.53% -48.12%
22.09 0.41 1.89% -53.99%
32.31 0.50 1.57% -10.15%
32.65 0.70 2.19% 8.08%
87.24 2.44 2.88% 1.14%
4.02 -0.04 -0.99% -0.99%
22.72 0.31 1.38% -25.99%
10.47 0.02 0.19% -17.36%
15.38 0.70 4.77% -58.43%
38.35 -0.57 -1.46% -58.78%
10.22 0.16 1.59% -12.05%
14.12 0.68 5.06% -39.45%
16.53 0.33 2.04% -14.00%
29.79 0.38 1.29% 0.71%
25.31 -0.69 -2.65% -49.88%
6.56 -0.03 -0.46% -40.58%
24.29 0.75 3.19% -40.00%
25.04 0.52 2.12% -25.03%
22.80 0.16 0.71% -29.08%
14.35 0.30 2.14% -15.98%
28.29 0.40 1.43% 10.59%
32.46 0.49 1.53% -1.07%
3.14 0.04 1.29% -44.62%
17.38 0.23 1.34% -40.21%
30.02 0.30 1.01% 4.71%
36.72 -0.86 -2.29% -26.71%
34.25 0.45 1.33% -16.46%