RTY Russell 2000 | 株価

RTY

1191

毎日の変更:

4.61%

毎年:

-23.60%

価格 日 年
29.50 -0.29 -1.73% 30.42%
2.23 0.59 35.98% -78.37%
44.26 3.01 7.30% -32.45%
0.37 0.005 1.22% -84.00%
156.27 3.49 2.28% -44.30%
119.10 -0.96 -0.80% 27.68%
52.03 -3.80 -6.80% 40.91%
64.16 8.07 14.39% 7.36%
47.49 2.22 4.90% -25.65%
37.22 4.21 12.75% -63.81%
258.33 7.62 3.04% 124.21%
43.68 1.59 3.77% -37.83%
157.65 7.07 4.70% -27.41%
96.03 1.72 1.82% 7.52%
5.18 0.77 17.35% -66.87%
176.46 9.71 5.82% 12.02%
18.44 0.85 4.83% -47.98%
103.87 3.89 3.89% -16.24%
4.63 0.29 6.68% -68.63%
66.19 3.59 5.73% -27.75%
149.25 0.49 0.33% 18.06%
309.14 15.11 5.14% 46.17%
203.87 17.85 9.60% 10.59%
157.96 17.85 12.74% 8.49%
163.87 5.73 3.62% 45.08%
331.01 15.89 5.04% 34.80%
273.40 12.28 4.70% -38.65%
116.35 11.42 10.88% -41.36%
83.47 3.38 4.22% -17.16%
124.04 4.58 3.83% 4.32%
95.13 3.18 3.46% -11.98%
43.14 1.01 2.39% -72.51%
218.72 23.73 12.17% 111.79%
187.55 2.57 1.39% 11.03%
36.37 0.44 1.21% -60.06%
159.72 5.91 3.84% -0.54%
77.63 6.03 8.42% -38.10%
7.51 0.17 2.25% -14.56%
199.11 7.53 3.93% 22.62%
8.84 0.11 1.26% -29.62%
395.62 14.12 3.70% 52.75%
111.29 8.42 8.19% -13.23%
89.18 1.16 1.32% -17.35%
157.62 6.27 4.14% 8.91%
185.10 1.84 1.00% 37.95%
72.64 0.64 0.89% -29.15%
36.08 1.38 3.98% -36.24%
59.82 3.32 5.88% 7.13%
175.87 10.20 6.16% 87.30%
33.86 0.95 2.89% 2.86%
32.87 0.84 2.62% -23.77%
5.10 1.14 28.71% -69.33%
64.15 2.48 4.02% 16.28%
54.37 1.95 3.72% -12.87%
9.03 0.27 3.08% -46.63%
97.78 3.72 3.95% -11.65%
84.80 5.43 6.84% -13.48%
100.87 5.30 5.55% 14.40%
34.65 4.36 14.39% -33.47%
45.23 2.98 7.05% -15.85%
209.66 4.11 2.00% -9.21%
115.99 9.98 9.41% -3.61%
2.71 0.20 7.77% -51.35%
51.36 1.07 2.13% -42.61%
71.53 5.53 8.38% -27.78%
330.46 16.20 5.16% -21.72%
44.29 1.67 3.92% -6.66%
139.52 4.77 3.54% -15.11%
47.76 2.95 6.57% -11.84%
26.68 0.41 1.54% -16.12%
25.32 1.85 7.88% -52.75%
97.51 9.45 10.73% -22.73%
138.11 2.98 2.21% -28.22%
114.34 6.29 5.82% -4.71%
173.48 6.63 3.97% 18.77%
75.50 2.30 3.14% -35.88%
18.18 0.81 4.66% -1.73%
23.82 0.01 0.04% 50.19%
116.43 3.24 2.86% 6.32%
48.89 2.56 5.53% -12.26%
86.66 2.92 3.48% -39.75%
18.60 0.99 5.62% -22.60%
443.83 17.64 4.14% 36.95%
66.24 5.45 8.97% -29.97%
37.82 1.39 3.82% -47.47%
49.97 2.38 5.00% -39.25%
11.03 0.56 5.35% -43.98%
26.35 1.39 5.55% -23.70%
22.63 1.02 4.72% -71.02%
44.73 3.09 7.42% -26.91%
41.49 3.62 9.56% -25.19%
95.60 4.74 5.22% -2.40%
74.54 3.37 4.74% 11.49%
52.96 3.70 7.51% -41.12%
37.61 1.79 5.00% -18.49%
141.58 2.55 1.83% 10.02%
11.36 0.34 3.09% -33.99%
6.81 0.35 5.34% -50.15%
84.32 10.69 14.52% 21.59%
38.44 1.98 5.43% -47.89%
111.03 4.56 4.28% -25.71%
13.45 0.66 5.16% -44.40%
225.53 5.63 2.56% 22.84%
84.35 0.42 0.50% 1.16%
53.02 2.31 4.56% -26.37%
156.07 -2.54 -1.60% -10.82%
35.03 1.58 4.72% -57.37%
46.33 0.79 1.73% 24.04%
25.90 1.24 5.03% -54.90%
12.93 0.75 6.16% 2.29%
21.73 1.28 6.26% -67.19%
89.86 3.65 4.23% -7.50%
60.21 0.29 0.48% -18.56%
87.06 4.25 5.13% 0.33%
130.84 4.77 3.78% -16.86%
13.75 0.51 3.85% -38.89%
93.73 7.56 8.77% 10.17%
77.70 2.39 3.17% -28.31%
9.37 0.41 4.58% -57.52%
29.00 1.65 6.03% -34.68%
48.84 1.25 2.62% 24.64%
37.08 2.97 8.71% -43.85%
61.17 2.00 3.38% -12.97%
107.43 7.55 7.56% 2.41%
137.01 7.17 5.52% 74.94%
73.42 3.40 4.86% -16.14%
27.37 1.42 5.47% -53.56%
18.24 -0.67 -3.54% 0.94%
12.44 1.34 12.07% -35.31%
33.96 0.25 0.74% -50.51%
25.80 1.14 4.62% -40.28%
51.33 2.28 4.65% -0.02%
185.88 11.43 6.55% 45.30%
33.99 0.89 2.69% -30.09%
89.12 3.72 4.36% 2.98%
12.80 0.70 5.79% -30.09%
7.30 0.08 1.02% -25.66%
17.56 1.62 10.16% -29.62%
25.12 1.11 4.62% -32.87%
7.97 0.06 0.76% -56.30%
41.31 1.73 4.36% -31.07%
43.72 2.43 5.89% -23.33%
3.19 0.40 14.34% -84.01%
15.58 2.90 22.87% -46.63%
77.25 2.06 2.74% 29.25%
61.79 -0.69 -1.10% 8.80%
98.46 10.76 12.26% 9.82%
60.89 2.43 4.16% -24.94%
75.51 2.66 3.65% -8.06%
32.00 0.83 2.66% -3.79%
43.07 3.44 8.68% -47.72%
43.55 2.23 5.40% -15.16%
7.95 0.75 10.42% -34.73%
54.16 3.18 6.24% -3.49%
55.85 1.18 1.60% -36.28%
18.05 2.76 18.05% -49.18%
36.79 1.66 4.73% -1.31%
49.43 1.60 3.35% -23.92%
18.40 0.93 5.32% -48.96%
46.82 2.67 6.05% -27.86%
120.00 2.15 1.82% -4.37%
33.87 0.78 2.36% -17.29%
30.60 1.69 5.85% -3.53%
52.06 2.27 4.56% -23.24%
37.82 3.05 8.76% -23.73%
27.98 0.17 0.61% -7.50%
96.35 6.71 7.49% 80.36%
48.25 1.38 2.94% -38.90%
54.02 3.51 6.95% -3.86%
129.63 5.50 4.43% -12.22%
20.48 1.11 5.73% -33.07%
95.50 6.07 6.79% 17.39%
84.83 -1.38 -1.60% 19.01%
81.90 4.73 6.13% -46.38%
12.58 0.65 5.45% -24.26%
400.53 34.21 9.34% 48.71%
29.57 0.32 1.09% -24.22%
82.70 6.57 8.62% -19.43%
140.01 3.59 2.63% 21.71%
24.16 0.88 3.78% -31.73%
7.26 1.41 21.80% -27.83%
30.69 1.09 3.68% -43.10%
20.88 1.37 7.02% -28.69%
74.56 3.00 4.19% 0.31%
33.43 0.45 1.36% -45.40%
62.59 1.10 1.79% 2.19%
106.43 5.10 5.03% -4.28%
25.91 1.76 7.29% -24.50%
41.99 1.21 2.97% 1.89%
161.70 4.04 2.56% 3.99%
61.32 2.14 3.62% 14.72%
42.80 1.65 4.01% -37.24%
24.14 1.36 5.97% -9.01%
31.34 0.58 1.89% 15.56%
41.00 2.40 6.22% -33.91%
18.73 0.37 2.02% -55.46%
9.40 0.85 9.94% -78.41%
39.88 3.38 9.26% -68.51%
24.98 2.24 9.85% -24.21%
131.98 3.17 2.46% 19.59%
19.56 1.28 7.00% -28.98%
40.92 1.36 3.44% -35.57%
22.44 1.31 6.20% -32.69%
53.68 7.37 15.91% -30.59%
28.67 0.92 3.32% -27.64%
19.37 0.68 3.64% -11.27%
14.36 1.09 8.21% -33.92%
44.36 2.17 5.14% -2.89%
27.21 1.37 5.30% -30.97%
21.84 3.20 17.17% -27.27%
68.03 4.93 7.81% -5.85%
47.80 1.26 2.71% -21.04%
15.53 1.42 10.03% -15.21%
35.42 0.31 0.88% -27.21%
113.79 8.71 8.29% 2.27%
12.45 0.62 5.24% -37.06%
28.46 0.58 2.08% 21.11%
12.89 1.86 16.86% -37.70%
131.11 3.87 3.04% -5.73%
25.65 1.15 4.69% -55.13%
13.62 0.59 4.53% -18.49%
47.16 3.78 8.71% -61.36%
70.78 1.38 1.99% -17.24%
185.97 -8.43 -4.34% -46.84%
40.24 2.12 5.56% 10.88%
61.53 3.83 6.64% -11.80%
26.19 1.36 5.48% -23.42%
15.62 1.13 7.80% -63.44%
16.11 0.99 6.55% -31.30%
30.16 1.54 5.38% -20.99%
80.73 2.19 2.79% -1.46%
35.95 0.60 1.70% -38.46%
93.91 4.76 5.34% -42.73%
24.82 0.75 3.10% -14.96%
18.71 1.00 5.65% -25.46%
55.26 0.48 0.88% -16.66%
27.37 1.66 6.46% -41.88%
9.83 0.19 1.92% -18.40%
42.80 -1.31 -2.97% -31.62%
45.73 1.04 2.33% -32.47%
71.23 0.45 0.64% 27.04%
120.52 2.19 1.85% -21.14%
15.97 0.21 1.33% -33.90%
55.36 5.41 10.83% -16.24%
13.48 0.77 6.06% -69.83%
70.98 3.10 4.57% -12.21%
9.02 0.34 3.86% -42.36%
8.70 0.65 8.07% -56.06%
26.50 0.70 2.71% -11.81%
13.82 0.73 5.58% -34.16%
62.00 -0.44 -0.70% 11.83%
29.67 1.56 5.55% -26.80%
27.52 2.03 7.96% -40.32%
66.18 3.09 4.90% 3.16%
86.01 0.52 0.61% 96.55%
0.49 0.01 2.65% -93.76%
42.80 1.09 2.61% 59.82%
121.57 3.03 2.56% -0.86%
63.95 4.18 6.99% -4.54%
75.73 3.80 5.28% 16.54%
47.82 2.71 6.01% -35.60%
29.01 0.42 1.47% -38.54%
66.96 3.95 6.27% -50.68%
56.45 2.15 3.96% -38.52%
82.81 -1.42 -1.69% 49.15%
18.57 0.54 3.00% -51.27%
3.26 0.12 3.66% -79.85%
79.95 3.17 4.12% 62.29%
47.30 1.76 3.86% -33.82%
37.65 0.65 1.76% 7.63%
26.22 0.73 2.86% -33.45%
61.00 2.64 4.52% 28.04%
19.11 0.02 0.10% -10.70%
100.52 2.63 2.69% 2.96%
16.50 0.78 4.96% -53.30%
93.69 6.13 7.00% 47.85%
17.15 2.14 14.26% -66.31%
58.01 1.60 2.84% -2.67%
74.51 0.94 1.28% 37.07%
4.91 0.09 1.76% -55.37%
17.70 1.03 6.18% 5.04%
18.48 2.14 13.10% -61.46%
16.29 2.55 18.56% 12.81%
61.67 1.22 2.02% -1.42%
23.02 0.76 3.41% -19.20%
35.70 0.89 2.56% -42.45%
12.00 2.18 22.20% -77.12%
16.31 0.37 2.32% -6.91%
8.85 1.53 20.90% -55.10%
7.89 1.27 19.18% -57.21%
174.68 -1.02 -0.58% 1.36%
67.47 2.77 4.28% 56.11%
51.71 1.71 3.42% -36.46%
18.08 0.40 2.26% -37.07%
67.49 2.50 3.85% -20.32%
27.11 2.04 8.12% -68.47%
88.26 0.76 0.87% 45.98%
96.50 -0.15 -0.16% 70.22%
24.79 0.58 2.40% -27.47%
23.04 0.60 2.67% -14.16%
39.46 1.10 2.87% -6.87%
13.95 0.40 2.95% -44.66%
67.93 -0.07 -0.10% 14.82%
14.84 2.07 16.21% -73.85%
141.93 18.34 14.84% 14.28%
45.48 1.06 2.39% -19.68%
20.33 0.93 4.79% -43.18%
43.92 3.79 9.44% -45.51%
119.50 3.25 2.80% -8.30%
8.93 1.23 15.91% -59.30%
27.14 0.53 1.99% -29.49%
12.83 0.55 4.48% -54.05%
45.01 0.23 0.51% -6.03%
30.49 2.27 8.04% -2.74%
19.34 0.71 3.81% -25.96%
54.07 3.40 6.71% -9.37%
31.60 1.10 3.61% 0.73%
9.38 0.22 2.40% -76.87%
55.00 11.51 21.02% -33.48%
49.06 3.67 8.09% -0.87%
22.14 2.64 13.54% -10.29%
18.77 0.34 1.84% -26.97%
3.52 0.61 20.96% -85.34%
11.56 0.38 3.40% -30.11%
40.22 2.04 5.34% -37.66%
27.91 1.59 6.04% -24.59%
24.07 1.21 5.29% -31.41%
44.15 1.36 3.18% 17.11%
59.18 1.21 2.09% 27.93%
32.46 0.58 1.82% -7.84%
67.71 1.19 1.79% 0.59%
24.13 0.81 3.47% -40.52%
52.57 2.48 4.95% 22.94%
83.52 3.41 4.26% 19.59%
38.09 1.24 3.37% 21.54%
12.74 1.67 15.09% -76.93%
47.58 0.77 1.63% -0.20%
61.87 6.69 12.12% 0.95%
24.46 0.64 2.69% -38.79%
9.81 0.51 5.48% -36.55%
30.50 1.37 4.70% -9.76%
23.87 0.62 2.67% -30.10%
28.79 2.30 8.68% 100.91%
22.70 2.74 13.73% -77.72%
1.39 0.12 9.45% -44.40%
33.56 1.16 3.58% -38.64%
295.23 6.23 2.15% -23.55%
79.64 -1.99 -2.44% -41.76%
30.26 1.00 3.42% -32.24%
28.21 1.81 6.86% 1.29%
8.77 0.43 5.16% -49.07%
80.06 4.82 6.41% 25.78%
26.35 1.32 5.27% -51.18%
10.67 1.17 12.26% -21.70%
49.05 2.10 4.47% 9.29%
15.97 0.09 0.57% -22.55%
16.50 0.72 4.56% -62.05%
50.93 1.14 2.28% -22.05%
34.53 0.36 1.04% -35.52%
77.73 3.32 4.46% -17.30%
45.02 -0.63 -1.38% -39.64%
41.83 1.36 3.35% -31.63%
37.03 -0.71 -1.88% -1.67%
50.51 1.36 2.77% -1.21%
24.10 1.31 5.75% -28.10%
11.23 0.61 5.74% -61.70%
3.63 0.60 19.80% -76.81%
9.96 0.87 9.57% -43.82%
50.19 -1.49 -2.88% -7.14%
94.77 1.29 1.38% 8.07%
37.10 0.93 2.56% -41.33%
60.79 1.51 2.54% -5.28%
24.27 0.47 1.97% -28.26%
31.77 1.42 4.68% 227.53%
37.02 2.35 6.78% -27.71%
15.80 0.75 4.98% -14.13%
10.30 0.14 1.38% 13.56%
41.12 0.22 0.54% -26.32%
24.47 0.75 3.14% -34.04%
16.74 0.68 4.23% -31.05%
58.66 2.48 4.41% -9.29%
45.91 2.76 6.40% -18.89%
26.72 0.94 3.65% -13.39%
36.64 1.35 3.83% -17.76%
45.96 3.65 8.63% 4.53%
34.22 1.43 4.36% -27.10%
33.39 0.76 2.33% -14.19%
44.68 0.97 2.22% -10.15%
15.36 0.26 1.72% -46.70%
6.15 0.95 18.27% -63.97%
38.51 0.80 2.12% -34.67%
79.01 2.17 2.82% 9.28%
69.93 1.12 1.63% -17.28%
32.33 0.49 1.54% -11.33%
47.48 -1.18 -2.43% 7.84%
7.96 -0.31 -3.75% -56.97%
7.71 0.94 13.88% -60.86%
72.31 6.27 9.49% -30.92%
8.90 0.74 9.07% -13.42%
93.90 2.64 2.89% 27.95%
25.59 1.48 6.14% -17.13%
9.29 0.52 5.93% 3.68%
44.97 4.47 11.04% -5.72%
51.60 2.76 5.65% -21.19%
21.76 1.43 7.03% -36.36%
33.61 2.48 7.97% -25.58%
45.26 0.62 1.39% -12.37%
11.24 0 0% -33.45%
42.26 2.15 5.36% 38.42%
6.95 0.33 4.98% -80.93%
1.84 0.10 5.44% -28.68%
32.84 1.90 6.14% -37.51%
11.52 0.22 1.90% -14.26%
26.47 1.79 7.25% -42.56%
2.52 0.24 10.53% -75.44%
16.06 0.89 5.87% -28.56%
3.14 0.85 37.12% -80.42%
26.48 1.95 7.95% 0.27%
13.58 -0.01 -0.07% -4.03%
10.92 0.38 3.61% -13.47%
23.27 -0.29 -1.23% -30.48%
12.94 0.29 2.29% -62.05%
14.53 0.48 3.42% -41.03%
75.43 1.38 1.86% 8.28%
123.00 5.29 4.49% -14.66%
17.13 0.21 1.24% -43.13%
64.66 5.45 9.20% -42.33%
31.51 2.12 7.21% 61.67%
15.88 0.97 6.47% -28.65%
18.49 0.61 3.41% -45.05%
34.98 2.13 6.48% -12.02%
62.71 1.76 2.89% -29.13%
0.20 0.002 1.17% -94.04%
35.93 2.83 8.55% -28.89%
230.37 7.37 3.30% -21.83%
32.53 0.65 2.04% -10.48%
52.18 1.26 2.47% -43.56%
9.45 0.21 2.22% -25.10%
6.91 0.12 1.77% -72.07%
6.98 0.19 2.80% -43.66%
28.67 1.08 3.91% -23.59%
63.24 3.18 5.29% -8.20%
21.50 0.88 4.27% -44.26%
47.00 0.97 2.11% 21.98%
10.20 0.76 8.05% -30.99%
59.94 -0.27 -0.45% -3.54%
18.20 0.49 2.77% -42.44%
20.67 0.67 3.35% -27.95%
31.14 0.61 2.00% -45.67%
29.95 1.49 5.24% -45.59%
19.59 0.35 1.82% 1.35%
45.63 0.66 1.47% -19.68%
61.02 2.52 4.31% 63.50%
23.05 0.40 1.77% -40.32%
11.68 0.64 5.80% -51.41%
24.39 1.25 5.40% -50.34%
9.20 0.16 1.77% -30.30%
27.54 0.85 3.18% 2.88%
0.94 -0.11 -10.37% -80.48%
23.49 2.25 10.59% 30.86%
48.19 1.34 2.86% 13.74%
59.32 2.94 5.21% 17.42%
11.64 0.64 5.82% -3.08%
32.76 1.14 3.61% -22.75%
86.29 0.35 0.41% 91.12%
6.82 0.04 0.59% -26.98%
9.19 1.08 12.69% -32.72%
17.05 0.27 1.61% -33.76%
11.58 0.64 5.85% -50.11%
26.94 1.27 4.95% -31.33%
41.42 1.16 2.88% -39.67%
28.41 0.96 3.50% -23.03%
12.30 0.87 7.61% -53.67%
5.33 0.56 11.64% -59.04%
16.92 1.80 11.90% -63.46%
16.73 0.37 2.26% -34.67%
19.67 -0.95 -4.61% -44.12%
28.34 1.02 3.73% -29.03%
39.14 1.34 3.55% -49.44%
20.86 0.80 3.99% -37.13%
26.15 0.35 1.36% -35.80%
69.11 4.22 6.50% -36.30%
25.48 1.50 6.26% -5.91%
36.46 0.07 0.19% -8.69%
43.10 2.22 5.43% -34.40%
42.19 1.64 4.04% 4.53%
25.46 1.23 5.09% -16.02%
32.53 3.53 12.17% -64.91%
20.41 2.06 11.23% -35.04%
20.84 2.95 16.49% -20.37%
32.83 3.72 12.78% -29.62%
2.16 0.04 1.89% -66.77%
54.32 5.28 10.77% -25.22%
23.62 0.26 1.11% -25.16%
17.52 1.47 9.16% -25.42%
49.76 2.49 5.27% -41.90%
0.46 0.004 0.83% -79.74%
3.10 0.66 12.73% -64.41%
4.07 0.52 14.51% -64.87%
1.82 0.02 1.12% -24.16%
45.63 1.93 4.42% 3.42%
3.48 0.09 2.65% 32.82%
11.32 0.51 4.72% -55.76%
11.39 0.38 3.45% -23.91%
71.48 3.18 4.66% -19.34%
22.23 0 0% -31.52%
60.32 0.87 1.46% -1.85%
71.43 1.41 2.01% -3.47%
1.27 0.26 25.25% -84.34%
85.51 2.75 3.32% -6.04%
8.80 0.69 8.51% -44.69%
14.98 0.01 0.07% -43.47%
19.05 1.13 6.31% -29.42%
78.36 0.05 0.06% -11.70%
8.27 0.17 2.10% -36.04%
24.32 -0.77 -3.07% -24.40%
32.80 0.77 2.40% -28.15%
15.48 0.54 3.61% -36.24%
46.81 0.61 1.32% -36.18%
29.68 1.19 4.18% 24.97%
26.92 0.38 1.41% -8.89%
3.72 0.62 20.00% -76.82%
32.08 3.75 13.24% -26.05%
46.49 3.14 7.24% 33.67%
7.00 -0.81 -9.74% -67.24%
28.13 1.35 5.04% -35.17%
21.99 0.67 3.14% 8.65%
19.43 1.04 5.66% -15.19%
11.92 0.23 1.97% -11.04%
50.70 5.55 12.29% -25.81%
18.56 0.17 0.92% -37.93%
15.00 0.37 2.49% -42.30%
19.46 0.42 2.21% -35.88%
9.70 1.08 12.47% -76.99%
7.60 0.32 4.33% -25.61%
16.14 0.64 4.13% -24.65%
27.58 1.29 4.91% -4.50%
2.11 0.13 6.57% -69.02%
9.11 0.81 9.76% -35.89%
30.86 0.31 1.01% -28.47%
38.96 2.05 5.55% 2.55%
60.78 1.95 3.31% -33.00%
2.74 0.13 4.98% -62.52%
1.39 0.03 2.21% -81.97%
13.48 0.20 1.51% -24.35%
29.40 0.54 1.87% -12.21%
28.64 1.72 6.39% -33.43%
17.03 1.74 11.38% 32.32%
20.39 1.20 6.25% -37.38%
20.02 1.07 5.65% -36.59%
28.38 0.27 0.96% -23.96%
2.14 0.31 16.94% -69.21%
9.87 1.26 14.61% -53.71%
8.64 0.73 9.17% -52.03%
9.08 0.58 6.82% -72.28%
36.78 0.05 0.14% 34.28%
47.58 0.46 0.98% 3.71%
43.50 -2.30 -5.02% 6.49%
65.69 -0.78 -1.17% 15.33%
17.80 0.85 5.01% -53.84%
39.70 1.07 2.77% -30.88%
35.66 -1.12 -3.05% 1.42%
694.57 -5.19 -0.74% -25.07%
22.37 -1.35 -5.69% -27.53%
74.32 1.83 2.52% -17.31%
67.10 2.04 3.14% -14.74%
24.54 3.05 14.19% -55.93%
51.01 0.44 0.87% -5.83%
0.18 0.003 1.40% -96.77%
39.08 -0.70 -1.76% -16.16%
23.31 0.70 3.10% -35.02%
35.83 2.80 8.46% -14.21%
11.79 -0.13 -1.09% 8.17%
1.82 0.07 4.00% -70.26%
1.05 0.02 1.43% -42.31%
39.90 0.05 0.13% -0.40%
24.39 -0.14 -0.57% -4.91%
30.15 0.76 2.59% -22.67%
21.54 0.52 2.47% -25.13%
192.05 14.55 8.20% -27.96%
12.60 1.08 9.33% -68.47%
23.82 0.10 0.42% -29.30%
7.45 0.21 2.83% -33.47%
23.08 0.13 0.57% -20.58%
25.81 2.19 9.27% -8.44%
58.11 2.77 5.01% -2.71%
14.78 0.72 5.12% -20.92%
21.85 -0.03 -0.14% 21.19%
59.34 1.02 1.75% -10.87%
22.27 2.06 10.19% -12.94%
11.96 1.01 9.22% -62.35%
20.72 0.35 1.72% -35.71%
19.29 0.71 3.82% 276.76%
51.20 6.59 14.77% -21.48%
42.11 1.22 2.98% -18.80%
10.30 0.44 4.46% -52.25%
0.80 0.03 3.69% -86.96%
23.13 1.93 9.10% -41.20%
5.71 0.07 1.15% 21.90%
5.90 0.19 3.33% -50.21%
4.75 0.57 13.64% -81.13%
2.59 0.35 15.63% -78.96%
3.92 0.15 3.98% -56.64%
17.53 1.33 8.21% -16.12%
94.86 1.50 1.61% -3.36%
25.20 0.39 1.55% 43.07%
45.47 1.33 3.00% -18.70%
20.62 0.05 0.22% 53.39%
36.56 4.73 14.86% 10.72%
47.48 0.42 0.89% 1.89%
10.90 0.29 2.73% -39.21%
27.69 2.23 8.76% -36.04%
21.34 -0.07 -0.33% -30.53%
42.42 0.17 0.40% -2.82%
30.35 1.62 5.64% -45.17%
3.39 0.18 5.45% -18.24%
59.03 5.71 10.71% -51.44%
17.21 -0.61 -3.42% -48.01%
96.30 -0.27 -0.28% 13.15%
43.71 2.00 4.80% -25.33%
5.65 -0.49 -7.91% -50.48%
2.54 0.22 9.44% -81.97%
7.68 0.52 7.26% -46.56%
12.92 0.92 7.67% 12.35%
14.11 0.51 3.75% -41.81%
5.67 -0.39 -6.36% 40.92%
34.49 -0.54 -1.54% -8.15%
53.39 0.86 1.64% -9.28%
22.13 1.14 5.43% -40.73%
18.89 0.79 4.36% 30.82%
23.50 0.80 3.52% 3.57%
11.75 0.54 4.82% -33.09%
10.60 0.27 2.61% -32.57%
16.23 0.33 2.08% -20.75%
27.97 1.68 6.39% -22.28%
33.38 2.31 7.43% -29.62%
24.55 -0.09