Russell 2000

RTY

1578

毎日の変更:

-6.31 -0.40%

年次変化:

-7.32%


価格
9.89 0.01 0.10% -12.01%
69.48 -0.35 -0.50% -2.29%
0.72 -0.03 -3.85% -88.96%
190.54 0 0% -49.45%
267.38 -1.62 -0.60% -11.65%
130.91 2.28 1.77% -1.33%
35.99 0.99 2.83% 43.82%
73.91 -0.65 -0.87% -34.98%
51.95 -0.58 -1.10% -7.27%
100.45 -4.59 -4.37% -19.48%
153.70 5.02 3.38% 10.23%
64.47 -1.44 -2.18% -52.79%
240.05 6.06 2.59% -17.94%
101.41 3.61 3.69% -15.59%
7.61 -0.31 -3.91% -67.26%
197.45 5.18 2.69% 23.78%
20.70 -0.52 -2.45% -64.55%
84.88 -2.14 -2.46% -44.55%
8.68 -0.28 -3.13% -50.46%
106.87 2.46 2.36% 46.83%
145.50 1.17 0.81% 28.08%
259.69 2.04 0.79% 6.90%
215.47 4.18 1.98% 40.31%
115.25 -0.68 -0.59% -22.55%
19.28 -0.58 -2.92% -33.03%
143.30 1.17 0.82% 19.13%
321.56 2.39 0.75% 30.80%
494.49 10.50 2.17% 12.89%
209.97 -2.91 -1.37% 8.82%
107.82 1.20 1.13% 3.06%
148.35 1.29 0.88% 46.90%
127.00 1.80 1.44% 11.48%
106.72 -0.14 -0.13% -23.44%
130.68 4.31 3.41% 44.32%
183.26 2.31 1.28% 30.66%
75.91 1.79 2.42% -15.20%
76.68 2.22 2.98% 14.06%
130.42 0.60 0.46% 0.02%
11.88 -0.04 -0.34% 14.51%
189.95 3.67 1.97% 8.60%
11.52 -0.11 -0.95% -19.67%
342.48 8.13 2.43% 88.61%
159.41 1.49 0.94% 39.17%
319.46 9.55 3.08% 35.86%
106.32 -2.48 -2.28% 7.57%
168.39 0.50 0.30% -4.57%
153.60 3.34 2.22% 24.83%
98.05 -0.25 -0.25% 8.46%
39.51 -0.15 -0.38% -21.31%
63.47 0.39 0.62% 34.41%
145.07 1.97 1.38% 38.72%
35.59 0.29 0.82% -2.64%
46.68 -0.65 -1.37% -18.65%
15.05 -0.06 -0.40% -16.78%
74.19 -0.59 -0.79% 8.28%
63.18 0.94 1.51% 0.05%
17.14 0.28 1.66% -13.15%
133.45 0.12 0.09% -4.86%
130.05 2.07 1.62% 40.50%
127.05 1.11 0.88% 15.90%
53.98 0.18 0.33% -19.18%
57.76 -0.18 -0.31% 7.21%
164.28 -0.27 -0.16% -39.17%
125.68 1.72 1.39% 9.48%
5.57 -0.16 -2.79% -52.92%
50.59 -0.91 -1.77% -80.83%
109.67 -0.23 -0.21% -5.60%
477.20 -2.07 -0.43% 2.66%
51.32 0.29 0.57% -2.12%
177.29 -0.67 -0.38% 47.80%
61.18 0.40 0.66% -5.18%
35.93 0.82 2.34% 21.80%
48.36 -1.01 -2.05% -21.19%
124.14 1.40 1.14% 5.88%
178.00 -3.65 -2.01% -17.74%
127.22 -0.76 -0.59% 21.50%
157.90 -2.40 -1.50% 18.75%
111.62 2.39 2.19% 2.41%
19.05 0.24 1.28% 29.11%
23.39 0.03 0.13% 49.74%
115.31 1.40 1.23% -0.78%
76.36 0.75 0.99% -5.79%
46.30 0.79 1.74% -59.56%
146.01 -1.00 -0.68% 43.23%
19.37 0.07 0.36% 16.13%
423.18 3.20 0.76% 33.94%
109.05 1.53 1.42% 36.62%
70.84 -0.77 -1.08% -3.27%
65.91 -0.92 -1.38% -24.74%
94.24 0.98 1.05% 21.66%
20.63 -0.29 -1.39% -6.23%
34.08 -0.15 -0.44% 8.10%
77.25 0.74 0.97% 11.79%
54.34 0.13 0.24% -25.29%
56.49 -0.53 -0.93% -9.47%
109.54 1.42 1.31% 8.34%
71.87 0.84 1.18% 7.63%
84.73 0.97 1.16% -16.11%
45.02 0.07 0.16% 0.11%
166.15 2.34 1.43% 30.12%
16.78 -0.18 -1.06% -23.03%
12.83 -0.19 -1.46% -0.58%
87.61 -0.54 -0.61% 4.41%
76.35 -0.91 -1.18% -8.89%
160.26 -0.22 -0.14% -11.13%
27.48 -0.40 -1.43% -69.41%
18.65 -0.63 -3.27% -33.70%
216.64 0.50 0.23% 11.73%
69.00 -0.41 -0.59% -19.06%
44.22 -0.54 -1.21% -47.95%
191.79 -0.27 -0.14% -10.77%
81.60 -0.69 -0.84% -7.41%
40.44 -0.85 -2.06% 31.77%
56.17 -2.25 -3.85% -35.92%
14.26 0.16 1.13% -2.96%
91.83 0.12 0.13% 25.35%
19.61 -0.06 -0.31% -74.84%
35.28 -0.81 -2.24% 26.07%
4,200.00 21.69 0.52% 12.29%
93.15 0.15 0.16% 12.03%
86.69 -0.11 -0.13% 15.28%
91.91 0.25 0.27% 14.33%
144.98 -1.25 -0.85% -7.62%
23.25 -0.18 -0.77% 15.33%
96.12 1.10 1.16% 19.14%
106.32 -1.13 -1.05% -33.20%
11.43 -0.15 -1.30% -12.51%
16.55 -0.45 -2.65% -30.43%
48.74 0.11 0.23% 9.53%
47.43 0.16 0.34% 61.05%
65.48 -1.13 -1.70% -17.22%
80.42 0.93 1.17% 23.91%
112.04 -0.19 -0.17% 5.32%
75.85 -0.35 -0.46% -66.67%
91.19 -0.14 -0.15% 10.59%
33.20 -0.33 -0.98% -46.08%
17.44 0.12 0.69% -22.13%
22.80 0.26 1.15% -0.61%
89.48 0.71 0.80% 11.31%
55.45 -0.04 -0.07% 18.00%
132.38 1.45 1.11% 10.25%
44.67 -0.11 -0.25% -5.96%
39.42 0.23 0.59% 24.53%
113.19 0.37 0.33% 20.70%
19.10 -0.22 -1.14% -15.21%
10.97 -0.21 -1.87% -7.31%
24.78 0.02 0.08% -16.93%
38.71 -0.28 -0.72% 2.34%
17.35 -0.25 -1.42% -23.50%
65.68 0.51 0.78% 26.11%
58.16 -0.39 -0.67% 7.62%
17.11 -1.89 -9.95% -46.09%
26.94 -0.23 -0.85% -18.88%
84.58 0.83 0.99% 19.17%
78.80 0.05 0.06% -15.74%
123.72 0.22 0.18% -55.13%
86.61 0.09 0.10% 16.58%
91.71 -0.43 -0.47% 12.22%
23.34 -0.49 -2.06% 5.32%
29.26 0.11 0.38% 31.21%
78.69 -1.30 -1.63% 22.47%
48.72 -0.03 -0.06% -15.05%
11.48 -0.02 -0.17% -8.53%
82.17 0.20 0.24% 37.89%
96.42 -0.89 -0.91% 20.07%
29.03 -0.42 -1.43% -26.22%
34.92 0.37 1.07% 12.61%
75.78 0.64 0.85% 19.34%
13.80 -0.12 -0.86% -16.87%
37.67 -0.05 -0.13% -16.87%
65.92 -0.70 -1.05% -9.35%
164.39 -2.53 -1.52% 5.54%
41.10 -0.18 -0.44% -6.80%
33.38 0.52 1.58% 11.29%
65.16 -1.12 -1.69% -22.57%
65.35 -1.01 -1.52% 52.51%
21.29 -0.11 -0.51% -22.43%
82.26 0 0% 40.71%
84.73 0.63 0.75% 20.96%
65.30 -0.06 -0.09% -7.34%
181.88 1.82 1.01% 40.78%
32.91 -0.74 -2.20% -25.45%
81.03 0.75 0.93% -10.66%
91.75 1.35 1.49% 16.75%
167.91 3.07 1.86% 16.68%
16.00 -0.16 -0.99% -25.34%
352.00 -36.07 -9.29% 19.42%
34.60 0.20 0.58% -37.91%
95.93 -1.18 -1.22% 5.40%
150.04 1.60 1.08% 20.54%
35.06 -0.52 -1.46% -17.04%
12.83 -0.05 -0.39% -8.46%
55.45 -0.61 -1.09% -4.23%
29.63 -0.27 -0.90% -12.21%
84.19 0.44 0.53% 10.11%
29.91 1.16 4.03% -51.35%
68.68 -0.42 -0.61% -9.52%
126.91 1.13 0.90% 31.09%
32.70 -0.15 -0.46% 14.84%
47.38 -0.49 -1.02% -8.00%
195.81 2.93 1.52% 8.96%
53.32 0.18 0.34% -18.84%
68.79 0.01 0.01% -9.20%
27.85 -0.71 -2.49% -11.73%
26.67 0.66 2.54% 38.19%
45.75 -0.32 -0.69% -2.61%
31.47 -0.45 -1.41% -39.83%
34.20 -1.96 -5.42% -28.25%
100.63 -0.87 -0.86% -16.39%
35.04 -0.44 -1.24% -37.98%
119.40 0.99 0.84% 23.47%
24.21 -0.07 -0.29% -33.73%
45.01 0.23 0.51% -34.65%
25.27 -0.42 -1.63% -42.42%
82.94 0.60 0.73% 8.46%
40.52 -0.38 -0.93% -16.15%
20.21 0 0% 7.13%
22.46 0.06 0.27% 5.32%
50.34 0.24 0.48% 24.76%
39.78 -0.07 -0.18% -14.13%
31.99 -0.80 -2.44% -7.52%
76.13 0.09 0.12% 27.29%
56.39 -0.59 -1.04% -29.69%
17.56 0.20 1.15% 5.37%
41.30 0.03 0.07% -40.79%
172.73 3.17 1.87% 27.45%
17.84 -0.37 -2.03% -29.74%
26.38 -0.45 -1.68% -26.85%
20.44 -0.43 -2.06% -38.02%
157.74 1.34 0.86% 15.39%
59.24 -0.27 -0.45% -1.14%
17.91 -0.14 -0.78% -9.32%
63.42 -0.16 -0.25% -44.50%
71.33 -0.73 -1.01% -42.52%
329.15 3.42 1.05% 41.63%
32.26 -0.16 -0.49% -9.90%
44.55 0.06 0.13% 42.61%
72.98 0.23 0.32% 20.97%
37.20 -0.27 -0.72% -3.80%
44.46 0 0% 56.27%
48.24 0.27 0.56% -15.63%
24.40 0.17 0.70% -7.96%
41.74 0.05 0.12% -9.26%
97.89 -0.35 -0.36% 19.67%
53.64 -0.55 -1.01% -25.85%
146.00 -1.25 -0.85% 1.02%
29.74 -0.03 -0.10% 5.31%
25.37 -0.28 -1.09% -20.72%
62.28 -1.31 -2.06% -47.94%
38.49 -0.40 -1.03% -20.52%
9.52 -0.13 -1.35% -44.64%
57.89 -0.73 -1.25% 9.83%
54.15 -1.44 -2.59% -31.54%
71.68 1.72 2.46% 33.23%
192.99 0.78 0.41% 31.01%
24.50 -0.45 -1.80% -4.13%
60.28 1.10 1.86% -3.13%
22.79 -1.05 -4.40% -59.68%
74.36 1.95 2.69% 8.08%
13.98 -0.13 -0.92% -15.53%
15.05 -0.27 -1.76% -19.35%
38.04 -0.10 -0.26% 14.84%
19.76 -0.30 -1.50% -26.49%
73.13 1.04 1.44% 31.41%
40.56 -0.09 -0.22% -11.63%
48.32 -0.57 -1.17% -14.07%
60.91 0.65 1.08% 43.59%
44.71 0.06 0.13% -22.90%
4.78 -0.54 -10.15% -59.15%
42.60 -1.41 -3.20% 181.65%
140.75 0.50 0.36% 33.41%
81.02 1.42 1.78% 28.81%
83.63 -0.14 -0.17% 51.00%
166.84 -1.58 -0.94% -14.42%
67.39 0.83 1.25% -3.38%
53.75 0.39 0.73% -35.55%
105.84 0.79 0.75% -52.97%
82.99 1.00 1.22% 16.25%
55.61 -0.03 -0.05% -0.74%
29.27 1.01 3.57% -38.99%
11.49 -0.42 -3.53% -44.22%
56.65 1.94 3.55% 22.30%
87.11 -0.38 -0.43% 8.21%
34.79 0.25 0.72% -5.53%
38.72 -0.14 -0.36% -15.09%
75.63 0.45 0.60% 13.99%
21.62 0.06 0.28% -3.05%
104.01 -0.38 -0.36% -10.87%
34.53 -0.16 -0.46% -10.73%
64.90 0.21 0.32% -5.14%
56.91 0.04 0.07% 16.99%
28.17 -0.35 -1.23% -21.82%
44.73 -0.92 -2.02% -43.59%
63.56 -0.47 -0.73% -17.89%
69.89 -0.09 -0.13% 11.99%
71.37 -0.14 -0.20% 5.61%
10.11 -0.02 -0.20% -15.29%
16.51 0.16 0.98% -5.90%
42.63 -0.37 -0.86% -20.50%
17.06 0.09 0.53% -4.96%
64.38 -0.61 -0.94% 7.03%
27.84 -0.02 -0.07% -9.40%
53.93 -0.78 -1.43% -20.87%
36.37 -0.72 -1.94% -40.09%
6.31 -0.09 -1.40% -54.73%
18.89 -0.07 -0.37% -10.20%
23.64 -0.29 -1.21% -9.60%
9.14 -1.08 -10.57% -62.56%
19.42 0.08 0.41% 0.34%
182.58 0.54 0.30% 6.58%
54.33 -1.39 -2.49% 39.38%
75.70 0.41 0.54% 9.74%
32.11 -0.18 -0.56% -15.94%
74.65 -0.35 -0.47% -16.41%
68.16 -0.28 -0.41% -11.87%
67.42 -1.03 -1.50% -6.26%
80.99 1.47 1.85% 40.93%
34.33 -0.66 -1.89% -1.58%
23.81 -1.41 -5.59% 17.73%
45.58 0.18 0.40% -9.38%
21.39 0.40 1.91% -32.15%
66.65 -0.10 -0.15% 7.98%
36.18 -0.82 -2.22% -31.99%
50.91 0 0% -25.90%
198.72 -1.98 -0.99% -6.98%
69.16 0.74 1.08% 18.32%
44.53 -0.01 -0.02% 20.06%
89.63 0.25 0.28% 7.19%
155.81 2.25 1.47% 51.49%
20.98 -0.07 -0.33% -29.06%
39.28 -0.40 -1.01% -17.91%
28.45 0.04 0.14% -0.28%
55.50 -0.60 -1.07% 25.85%
36.53 0.19 0.52% -19.00%
27.70 -0.23 -0.82% -4.37%
67.66 0.08 0.12% 2.16%
38.41 0.66 1.75% 8.78%
24.75 -1.17 -4.51% -47.61%
102.19 0.49 0.48% 35.58%
47.69 -1.01 -2.07% 41.60%
49.34 0.01 0.02% 2.37%
31.24 0.90 2.97% 22.22%
28.14 -0.03 -0.11% -10.81%
13.45 -0.64 -4.54% -69.05%
19.37 0.52 2.76% -15.97%
36.58 -1.13 -3.00% -49.44%
36.49 -0.16 -0.44% 8.25%
38.76 -0.47 -1.20% -18.01%
43.32 0.35 0.81% -8.33%
49.38 -0.14 -0.28% 9.37%
30.31 0.48 1.61% -39.44%
59.63 0.10 0.17% -5.76%
75.14 0.52 0.70% 17.44%
37.58 -0.04 -0.11% -12.97%
23.02 0.22 0.96% 23.53%
51.26 0.12 0.23% 38.92%
90.97 0.65 0.72% 54.72%
40.14 -0.40 -0.99% 8.87%
46.86 -0.17 -0.36% -61.89%
51.94 -0.39 -0.75% 23.61%
62.03 -0.16 -0.26% -12.33%
42.65 0.80 1.91% -12.60%
16.77 0.01 0.06% 9.61%
33.84 -0.08 -0.24% -11.06%
36.09 -0.40 -1.10% -17.41%
13.95 -0.12 -0.85% -48.52%
83.54 -1.57 -1.84% -32.22%
2.17 -0.10 -4.41% -48.58%
57.09 -0.27 -0.47% -1.18%
349.88 -5.11 -1.44% 1.22%
151.52 0.84 0.56% 17.41%
46.15 -0.73 -1.56% -25.08%
24.00 -0.28 -1.15% -6.89%
18.31 0.13 0.72% -3.02%
94.58 0.46 0.49% 18.30%
53.47 -0.53 -0.98% -19.65%
42.59 -0.31 -0.72% -22.49%
14.87 0.40 2.76% 7.33%
27.17 -0.19 -0.69% -19.26%
51.14 0.44 0.87% 28.29%
23.61 0.73 3.19% 7.20%
33.65 0.22 0.66% -27.46%
63.89 -0.16 -0.25% -8.09%
57.46 -0.57 -0.98% -3.99%
132.40 2.93 2.26% 57.96%
67.65 0.05 0.07% 4.48%
42.27 -1.42 -3.25% -31.44%
37.38 0.24 0.65% 30.70%
54.37 0.72 1.34% 31.97%
32.39 -0.62 -1.88% -50.28%
27.77 -0.29 -1.03% -31.35%
8.28 -0.36 -4.17% -53.67%
12.02 -0.13 -1.07% -14.48%
12.49 -0.01 -0.08% -46.06%
57.58 0.23 0.40% 8.68%
97.73 0.63 0.65% 9.95%
34.27 -0.68 -1.95% -10.51%
59.67 -0.41 -0.68% -27.10%
45.21 0.07 0.16% 0.47%
71.29 -0.15 -0.21% 2.13%
35.24 -0.51 -1.43% -17.08%
35.92 -0.26 -0.72% 303.60%
49.35 -0.16 -0.32% 31.35%
24.51 -0.42 -1.68% 22.49%
10.29 0.06 0.59% 26.26%
10.01 -0.02 -0.20% 18.04%
73.00 0.05 0.07% -0.68%
34.41 -0.18 -0.52% -18.09%
29.79 -0.41 -1.36% -49.72%
12.70 -0.10 -0.78% -22.84%
19.67 -0.13 -0.66% -35.30%
27.49 0.39 1.44% 32.42%
63.68 0.32 0.51% 4.89%
52.84 0.03 0.06% -1.29%
32.59 0.02 0.06% 12.96%
40.46 -0.36 -0.88% -4.13%
53.85 -0.10 -0.19% 28.28%
37.26 -0.91 -2.38% -27.50%
37.95 0.32 0.85% -20.81%
53.64 0.04 0.07% 10.53%
31.76 -0.06 -0.19% -26.48%
17.12 0.05 0.29% 1.97%
63.22 -0.05 -0.08% -2.59%
88.24 1.71 1.98% 61.91%
95.01 0.41 0.43% 24.85%
46.16 -0.48 -1.03% -0.84%
33.25 0.01 0.03% -14.41%
17.99 -0.68 -3.64% -20.06%
20.81 0.07 0.34% 6.69%
99.90 0.29 0.29% -9.94%
10.99 -0.01 -0.09% -6.63%
91.62 -0.12 -0.13% 37.88%
42.68 0.40 0.95% 32.36%
9.13 0.06 0.66% 17.88%
69.49 1.37 2.01% 55.11%
62.18 -1.04 -1.65% -13.40%
37.39 0.23 0.62% 15.26%
50.65 1.01 2.03% 12.33%
57.73 0.03 0.05% -14.98%
16.62 -0.04 -0.24% -7.31%
33.03 -0.10 -0.30% -35.49%
30.77 -0.38 -1.22% 9.00%
1.55 -0.15 -8.82% -53.17%
45.17 -0.27 -0.59% -8.88%
11.66 -0.11 -0.93% -75.59%
14.04 0.10 0.72% 8.00%
47.45 0.69 1.48% 27.76%
9.44 -0.26 -2.68% -53.75%
21.41 -0.24 -1.11% 2.59%
15.34 0.06 0.39% -5.13%
5.88 -0.20 -3.29% -68.56%
34.91 -0.24 -0.68% -9.91%
20.34 0.11 0.54% 27.13%
12.14 -0.13 -1.06% -28.53%
22.32 0.22 1.00% -48.42%
21.81 -0.20 -0.91% -40.57%
24.91 -0.36 -1.42% -16.13%
80.65 -0.27 -0.33% 20.46%
149.01 1.56 1.06% -0.70%
28.80 -0.11 -0.38% -37.32%
103.53 -3.48 -3.25% 25.38%
29.54 0.10 0.34% 56.88%
19.55 -0.26 -1.31% -1.51%
45.50 0.25 0.55% 1.71%
42.34 0.13 0.31% -10.96%
16.47 -0.03 -0.18% -28.55%
93.29 -0.50 -0.53% -10.86%
3.71 -0.12 -3.13% -72.28%
57.68 0.96 1.69% 5.11%
29.47 0.07 0.24% 2.72%
286.06 -0.92 -0.32% 55.77%
37.43 -0.18 -0.48% -4.76%
68.97 -0.92 -1.32% -28.93%
14.29 0.05 0.35% 4.69%
5.34 -0.31 -5.49% -83.39%
11.16 -0.14 -1.24% -26.34%
40.60 -0.17 -0.42% 7.55%
31.43 -0.29 -0.91% -12.98%
72.88 0.88 1.22% 37.20%
23.50 0.31 1.34% 11.90%
34.60 -0.18 -0.52% -26.54%
40.05 -0.74 -1.81% 22.55%
18.44 -0.06 -0.32% 64.20%
64.29 -0.27 -0.42% 4.98%
19.16 0.09 0.47% 2.13%
37.79 0.81 2.19% 38.93%
63.95 -0.34 -0.53% -15.66%
25.47 -0.14 -0.55% 1.74%
39.34 -0.23 -0.58% -29.86%
21.52 -0.15 -0.69% 6.09%
56.79 -0.25 -0.44% -12.90%
38.37 -0.41 -1.06% -18.97%
36.97 -0.31 -0.83% -26.06%
24.66 0 0% 5.52%
25.73 -2.02 -7.28% -59.58%
13.41 -0.09 -0.67% -17.25%
32.95 -0.45 -1.35% 23.18%
3.82 0.38 11.05% -37.58%
22.88 -0.24 -1.04% 7.37%
45.84 -0.09 -0.20% -3.80%
52.01 -0.71 -1.35% 12.31%
13.49 0.20 1.50% -5.47%
40.69 -0.29 -0.71% -0.80%
62.81 0.76 1.22% 75.84%
8.15 -0.24 -2.86% -41.79%
12.90 0.98 8.04% -62.24%
25.42 -0.77 -2.94% -15.62%
16.83 -0.56 -3.22% -0.27%
37.23 -0.16 -0.43% -18.32%
33.92 -0.17 -0.50% -27.75%
70.43 0.57 0.82% -1.77%
32.25 0.01 0.03% -5.59%
27.89 0.53 1.94% 24.37%
2.65 -0.15 -5.36% -43.44%
9.57 -0.14 -1.44% -28.48%
38.45 -1.14 -2.88% -44.87%
26.21 -0.20 -0.76% -11.87%
30.10 0.06 0.20% -6.58%
39.87 -0.41 -1.02% -7.35%
72.38 -0.88 -1.20% -19.07%
32.44 -0.17 -0.52% 1.61%
45.39 -0.30 -0.66% -2.86%
11.45 -0.72 -5.92% -23.15%
134.02 1.03 0.77% 13.53%
30.97 0.28 0.91% -21.55%
44.50 0.28 0.63% 1.11%
65.65 -0.15 -0.23% -30.75%
46.61 0.39 0.84% 0.45%
37.81 0.67 1.80% 14.92%
74.14 -0.04 -0.05% -9.46%
25.14 -0.47 -1.84% -17.64%
28.79 0.39 1.37% 31.67%
42.86 -0.06 -0.14% -35.26%
3.95 -0.12 -2.95% -70.81%
11.43 -1.14 -9.07% -44.73%
100.92 1.82 1.84% 39.20%
31.33 -0.04 -0.13% 1.56%
23.35 0.38 1.65% 28.72%
89.30 -0.80 -0.89% 7.66%
1.31 -0.01 -0.76% -83.58%
11.93 -0.05 -0.42% -10.30%
1.96 0 0% -34.88%
53.10 1.00 1.92% 28.54%
3.21 -0.18 -5.31% -64.61%
13.26 -0.27 -2.00% -59.45%
14.75 -0.04 -0.27% -14.74%
104.90 0.15 0.14% 37.90%
35.99 0.11 0.31% -8.75%
71.30 -0.92 -1.27% -4.62%
26.76 -0.05 -0.19% -30.36%
79.33 2.47 3.21% 7.90%
9.32 -0.38 -3.92% 0.32%
93.78 0.15 0.16% 3.45%
13.03 -0.27 -2.03% -42.73%
22.80 -0.12 -0.52% 18.69%
25.72 0.07 0.27% -16.97%
102.49 1.50 1.49% 22.51%
13.34 -0.07 -0.52% 2.62%
33.00 0.37 1.13% 5.67%
47.63 -0.42 -0.87% -5.35%
15.89 0.03 0.19% -4.96%
23.49 -0.16 -0.68% -17.08%
76.40 -0.87 -1.13% -30.10%
22.37 -0.20 -0.89% -25.90%
35.12 -0.65 -1.82% -4.69%
16.68 -0.04 -0.24% 1.49%
36.99 -0.52 -1.39% 6.91%
62.24 -0.20 -0.32% 68.67%
42.14 0.80 1.94% 35.37%
13.36 -0.54 -3.84% -17.61%
44.13 -0.42 -0.94% -16.14%
24.00 0.44 1.87% -1.13%
21.61 -0.49 -2.22% -2.35%
14.39 -0.09 -0.62% -15.75%
86.77 0.07 0.08% 20.61%
29.76 -0.24 -0.80% -13.74%
28.19 0.03 0.11% -20.75%
27.83 -0.18 -0.64% -20.26%
25.47 -0.73 -2.79% -21.10%
10.12 -0.05 -0.49% -24.76%
20.96 -0.12 -0.57% -16.92%
31.61 0.06 0.19% 2.76%
59.66 0.53 0.90% 30.55%
14.90 -0.58 -3.75% -63.48%
4.44 -0.13 -2.84% -53.26%
17.21 0.03 0.17% -19.39%
47.79 0.50 1.06% -3.02%
51.64 0.01 0.02% 38.67%
79.33 -0.75 -0.94% -16.63%
5.49 -0.03 -0.54% -32.64%
5.30 -0.06 -1.12% -63.70%
19.05 -0.20 -1.04% -23.22%
34.73 -0.34 -0.97% -4.68%
41.63 -0.27 -0.64% -23.75%
9.15 -0.63 -6.44% -56.51%
30.84 -0.37 -1.19% -34.52%
28.70 -1.03 -3.46% -33.22%
55.01 0.77 1.42% 4.90%
36.97 0.09 0.24% -11.11%
5.25 -0.68 -11.47% -24.73%
21.95 0.08 0.37% 8.23%
22.80 -0.31 -1.34% -34.95%
68.28 -0.08 -0.12% 15.36%
21.32 1.83 9.39% -4.82%
31.17 -0.04 -0.13% -28.28%
26.00 0.26 1.01% -24.42%
64.48 -0.21 -0.32% 81.28%
40.31 0.16 0.40% -9.25%
66.79 0.48 0.72% 7.73%
45.92 4.68 11.35% 10.17%
66.22 -0.67 -1.00% 12.52%
49.09 1.37 2.87% 100.78%
801.00 -6.70 -0.83% 14.39%
32.90 -0.23 -0.69% -10.35%
25.39 -0.08 -0.31% 13.75%
87.71 -2.14 -2.38% -17.33%
77.58 -0.20 -0.26% 1.16%
67.56 0.63 0.94% 9.85%
43.37 -0.53 -1.21% -36.78%
1.94 -0.15 -7.18% -82.83%
45.27 -0.55 -1.20% -4.91%
36.94 -0.18 -0.48% -6.58%
36.78 -0.62 -1.66% -22.22%
13.69 -0.24 -1.72% 22.78%
2.94 0.20 7.30% -73.25%
1.49 -0.03 -1.97% -72.86%
32.38 -0.16 -0.49% -38.38%
36.81 -0.27 -0.73% -4.34%
29.26 0.39 1.35% 17.16%
283.60 3.55 1.27% -11.71%
36.47 0.06 0.16% -11.37%
37.31 -0.07 -0.19% -1.84%
18.70 0.20 1.08% 14.72%
11.92 -0.16 -1.32% -15.31%
33.25 0.30 0.91% 40.30%
34.02 -0.96 -2.74% -11.75%
77.64 -0.20 -0.26% -2.00%
60.03 -0.81 -1.33% -17.78%
20.37 -0.09 -0.44% -12.48%
21.66 -0.21 -0.96% 5.04%
81.63 1.28 1.59% 36.05%
28.71 0.60 2.13% 34.76%
41.20 0.36 0.88% 12.03%
32.74 0.23 0.71% 12.68%
11.67 -0.18 -1.52% -35.77%
81.20 1.37 1.72% 64.56%
49.46 0.26 0.53% -3.55%
19.65 -0.31 -1.55% -15.32%
3.81 -0.08 -2.06% -51.47%
31.06 0.03 0.10% -42.31%
5.46 -0.15 -2.67% -23.48%
13.56 0.09 0.67% -2.52%
25.87 -0.17 -0.65% -26.24%
10.47 -0.46 -4.21% -50.66%
7.08 -0.16 -2.21% -45.37%
33.99