US2000 - 株価

RTY

2313

毎日の変更:

0.93%

毎年:

44.07%

価格 日 年
70.83 -0.54 -0.76% 63.73%
568.34 1.77 0.31% 35.97%
652.26 3.85 0.59% 98.59%
538.93 3.11 0.58% 42.42%
417.43 -3.76 -0.89% 49.02%
116.07 -0.38 -0.33% 50.21%
470.12 -0.20 -0.04% 123.44%
73.80 -0.30 -0.40% 89.23%
179.43 2.73 1.55% 73.08%
522.81 11.86 2.32% 64.95%
111.94 -0.11 -0.10% 116.27%
202.00 -0.31 -0.15% 42.02%
235.37 0.06 0.03% 26.26%
244.69 -3.35 -1.35% -13.63%
532.41 4.62 0.88% 33.46%
182.99 2.24 1.24% 10.87%
302.20 -2.13 -0.70% 19.20%
445.07 -1.09 -0.24% 36.24%
508.62 5.54 1.10% 40.29%
109.41 0.08 0.07% 297.49%
34.88 2.18 6.67% 141.30%
74.99 0.49 0.66% 17.06%
36.83 0.23 0.63% 1,239.27%
298.69 -6.20 -2.03% 58.62%
276.99 -1.35 -0.49% 38.32%
136.13 -1.15 -0.84% 76.27%
297.60 -0.29 -0.10% 45.15%
15.46 -0.29 -1.84% -79.97%
296.35 2.07 0.70% 57.10%
354.02 1.84 0.52% 22.79%
132.22 -3.01 -2.23% 22.37%
93.67 -0.31 -0.33% -12.10%
285.47 2.12 0.75% 16.03%
407.25 -8.18 -1.97% -25.59%
274.67 -0.28 -0.10% 54.71%
352.16 -2.33 -0.66% 43.87%
669.28 1.71 0.26% 83.26%
101.06 -3.94 -3.75% 14.58%
79.76 1.24 1.58% 80.82%
118.54 -3.48 -2.85% 184.95%
59.99 1.11 1.89% 89.30%
20.25 -0.37 -1.79% 11.45%
413.99 3.94 0.96% -0.39%
74.30 -0.33 -0.44% 22.45%
97.73 3.01 3.18% 30.94%
195.85 3.11 1.61% 47.86%
160.64 -0.79 -0.49% 13.69%
53.57 0.42 0.79% 55.05%
170.08 1.44 0.85% 84.11%
173.78 -0.17 -0.10% 60.30%
128.07 -0.54 -0.42% -1.01%
154.87 -2.13 -1.36% 25.06%
125.31 1.86 1.51% 25.86%
105.68 0.68 0.65% -25.21%
81.52 -0.10 -0.12% 8.20%
335.91 -2.46 -0.73% 39.21%
86.30 0.74 0.86% -8.44%
135.35 0.79 0.59% 54.90%
163.25 -1.55 -0.94% 0.92%
253.51 -1.39 -0.55% 49.57%
102.55 -0.99 -0.96% 1.60%
293.76 -1.15 -0.39% 28.94%
186.39 -3.90 -2.05% -5.23%
155.64 5.88 3.93% 197.93%
618.90 -3.52 -0.57% 85.00%
68.74 0.16 0.23% 102.53%
55.48 -0.80 -1.42% 40.78%
66.25 0.76 1.16% 39.03%
58.00 1.60 2.84% 242.99%
54.75 -0.25 -0.45% 32.99%
67.01 0.10 0.15% 38.79%
167.84 1.60 0.96% 60.87%
196.26 1.54 0.79% 40.15%
58.78 -1.08 -1.80% -32.20%
87.71 2.20 2.57% 165.47%
74.72 0.92 1.25% 56.88%
173.50 0.11 0.06% -9.14%
109.83 1.22 1.12% 132.59%
129.28 2.10 1.65% 10.58%
51.75 -0.92 -1.75% 27.56%
77.66 0.40 0.52% 26.19%
145.53 0.81 0.56% 32.14%
78.11 -1.81 -2.26% 45.27%
192.50 1.33 0.70% 41.85%
99.55 1.27 1.29% 120.49%
139.99 -0.55 -0.39% 28.24%
58.27 -0.03 -0.05% 40.99%
66.34 0.29 0.44% 94.77%
846.49 1.99 0.24% 75.14%
295.60 1.20 0.41% 50.83%
95.00 0.03 0.03% 53.67%
113.32 -0.96 -0.84% 35.63%
274.91 3.10 1.14% 87.09%
168.51 1.22 0.73% 100.37%
162.04 1.96 1.22% 96.82%
746.02 27.50 3.83% 326.30%
193.49 1.60 0.83% 6.65%
50.71 -0.33 -0.65% 60.88%
46.25 0.47 1.03% 35.12%
65.98 2.76 4.37% -46.11%
44.01 0.08 0.18% 36.13%
75.36 -0.60 -0.79% 31.08%
179.40 1.66 0.93% 124.25%
440.47 -10.16 -2.25% -10.55%
153.44 1.93 1.27% 50.52%
65.85 -0.18 -0.27% 11.42%
21.63 0.23 1.07% -1.23%
106.18 -1.12 -1.04% 16.25%
169.80 -0.27 -0.16% 43.98%
284.31 -0.76 -0.27% 38.14%
159.17 5.35 3.48% 85.32%
100.33 1.26 1.27% 4.72%
154.70 -0.88 -0.57% 56.74%
89.21 0.67 0.76% 84.51%
121.37 0.24 0.20% 75.64%
179.85 6.50 3.75% 221.10%
148.24 4.46 3.10% 84.45%
122.53 -0.07 -0.06% 33.77%
220.41 -3.99 -1.78% 76.30%
145.61 0.43 0.30% 16.90%
79.69 -0.55 -0.69% -42.51%
151.77 0.16 0.11% 75.13%
97.02 0.07 0.07% 37.62%
506.38 -19.26 -3.66% -51.66%
59.07 0.43 0.73% 27.17%
20.24 -0.41 -1.99% 44.88%
66.06 1.68 2.61% 122.50%
186.61 0.42 0.23% 66.42%
117.62 -0.99 -0.83% 71.66%
174.18 4.91 2.90% 101.55%
55.81 -1.26 -2.21% 50.59%
103.05 1.05 1.03% 69.43%
12.79 0.69 5.70% 17.99%
89.64 0.03 0.03% 27.06%
252.27 0.40 0.16% 104.58%
154.92 0.06 0.04% 8.85%
168.03 3.20 1.94% 97.06%
70.55 -0.27 -0.38% 48.62%
124.62 2.14 1.75% 75.13%
113.87 0.32 0.28% 54.50%
39.73 -0.26 -0.65% 50.21%
13.93 0.13 0.94% 76.11%
22.91 0.63 2.83% 71.10%
134.16 -0.72 -0.53% -49.07%
16.43 -0.06 -0.36% 60.61%
49.42 0.39 0.80% 17.95%
38.44 -0.43 -1.11% 24.68%
227.10 -0.77 -0.34% 9.38%
167.01 -2.37 -1.40% -33.92%
79.69 1.47 1.88% -12.67%
133.40 1.02 0.77% 46.48%
40.78 0.24 0.59% 53.71%
11.61 0.12 1.04% 46.59%
57.87 0.95 1.67% -30.32%
104.43 -0.52 -0.50% 14.38%
58.78 0.64 1.10% 79.04%
91.52 -0.34 -0.37% 20.69%
44.81 1.07 2.45% 447.80%
53.69 1.09 2.07% 336.15%
27.81 0.22 0.80% 39.75%
84.04 2.63 3.23% 60.84%
92.11 0.02 0.02% 87.52%
83.85 -0.36 -0.43% 27.30%
56.23 -1.52 -2.63% 83.46%
26.93 0.26 0.97% 98.89%
80.18 2.07 2.65% 43.36%
25.86 0.39 1.53% 85.38%
116.65 1.88 1.64% 24.06%
154.54 -0.22 -0.14% 50.02%
71.52 -0.31 -0.43% 21.06%
103.73 0.12 0.12% 77.38%
109.29 0.95 0.88% 20.64%
70.71 0.56 0.80% 8.40%
175.96 -0.97 -0.55% 51.73%
60.99 1.17 1.96% 41.74%
174.45 0.95 0.55% -2.61%
37.46 0.36 0.97% 43.94%
26.84 0.41 1.55% 94.63%
224.91 -1.03 -0.46% 18.19%
45.94 -0.46 -0.99% 41.35%
32.83 0.02 0.06% 10.54%
79.87 1.28 1.63% 43.47%
125.26 2.31 1.88% 66.06%
4,035.16 -90.87 -2.20% 18.93%
72.20 0.54 0.75% 88.91%
84.41 0.48 0.57% 103.10%
118.76 1.40 1.19% 23.68%
14.74 0.10 0.68% 17.36%
85.32 0.62 0.73% 4.62%
67.64 1.15 1.73% 95.04%
21.03 0.02 0.10% 57.59%
143.74 -1.88 -1.29% -34.84%
80.98 1.06 1.33% -13.85%
79.37 -0.90 -1.12% 17.48%
32.13 0.73 2.32% 23.25%
60.29 0.24 0.40% 60.13%
24.37 0.04 0.16% 33.61%
33.28 -0.42 -1.25% 45.84%
93.40 0.68 0.73% 63.06%
41.66 0.57 1.39% -42.16%
120.67 -1.75 -1.43% 93.79%
121.04 -0.24 -0.20% 55.48%
48.78 0.07 0.14% 18.46%
91.91 -2.43 -2.58% 58.79%
238.71 0.71 0.30% 33.90%
68.61 0.25 0.37% 5.23%
223.46 -4.57 -2.00% 91.66%
79.95 0.94 1.19% 118.32%
14.24 0.21 1.50% 397.90%
242.63 8.49 3.63% 26.43%
83.28 -0.33 -0.39% 43.91%
49.70 0.01 0.02% -0.10%
94.09 1.98 2.15% 54.80%
189.51 0.35 0.19% 50.73%
66.44 0.11 0.17% 12.84%
144.05 -2.05 -1.40% 74.08%
44.20 0.23 0.52% 67.74%
56.98 0.62 1.10% 64.25%
27.23 -0.04 -0.15% 31.86%
53.58 0.71 1.34% 96.70%
122.73 -1.56 -1.26% 63.60%
24.63 0.24 0.98% 74.80%
124.71 0.84 0.68% 197.14%
66.01 -0.55 -0.83% 20.61%
90.98 -0.60 -0.66% 10.33%
96.44 0.44 0.46% 39.24%
128.83 2.24 1.77% 112.31%
87.40 0.06 0.07% 40.00%
14.66 0.07 0.48% 38.69%
75.28 2.22 3.04% 137.25%
69.42 0.24 0.35% 0.71%
18.57 -0.10 -0.54% 5.33%
16.00 -0.04 -0.25% 57.95%
24.52 0 0% 43.06%
106.83 2.72 2.61% 13.02%
26.24 0.39 1.51% 186.78%
16.04 0.01 0.06% 97.42%
32.89 1.38 4.38% 58.20%
73.71 0.14 0.19% 22.56%
70.10 -1.46 -2.04% -1.45%
101.93 1.83 1.83% 67.54%
51.20 -0.28 -0.54% 106.95%
69.43 -2.72 -3.77% 18.48%
58.33 0.88 1.53% 85.17%
12.11 -0.05 -0.41% 56.06%
68.21 -4.09 -5.66% 40.67%
203.38 -3.11 -1.51% 21.83%
54.71 0.06 0.11% -3.39%
54.96 0.55 1.01% 89.58%
75.52 3.23 4.47% 91.14%
128.46 0.48 0.38% -12.29%
56.60 1.11 2.00% 25.50%
93.46 2.49 2.74% 70.52%
399.00 3.04 0.77% 65.40%
70.21 -0.51 -0.72% 15.52%
85.97 1.73 2.05% 65.68%
45.60 1.12 2.52% 96.98%
70.30 0.59 0.85% 45.76%
69.03 1.08 1.59% -6.45%
71.59 -0.16 -0.22% -32.78%
74.60 0.25 0.34% 124.36%
38.07 0.13 0.34% 24.41%
58.65 -1.70 -2.82% -31.40%
194.98 3.06 1.59% 80.64%
31.18 0.11 0.35% 79.09%
52.38 1.05 2.05% 54.88%
203.06 2.55 1.27% 73.16%
145.71 0.09 0.06% 27.87%
25.18 0.76 3.11% 65.99%
83.69 2.75 3.40% 17.72%
30.52 -0.38 -1.23% -3.23%
41.00 -0.10 -0.24% 14.91%
50.77 0.98 1.97% 10.75%
122.45 4.51 3.82% 21.08%
72.73 -0.87 -1.18% 25.46%
54.65 -0.11 -0.20% 25.20%
78.60 1.44 1.87% 9.84%
75.70 -0.58 -0.75% 83.99%
43.06 -0.07 -0.16% 73.21%
74.07 -0.18 -0.24% 29.83%
199.45 2.28 1.16% -24.93%
85.01 1.77 2.13% 24.97%
53.50 -0.33 -0.61% 111.13%
43.95 0.98 2.28% 82.52%
46.69 0 0% 32.04%
73.60 0.47 0.64% 97.61%
90.57 1.14 1.27% 16.41%
95.31 1.05 1.11% 57.59%
30.48 -0.23 -0.75% 25.38%
6.20 0.36 6.16% 22.05%
183.82 -0.11 -0.06% 35.15%
85.82 0.65 0.76% 22.34%
26.05 0.29 1.13% 40.20%
77.34 0.56 0.73% 6.15%
45.06 0.12 0.27% 45.87%
14.83 -0.21 -1.40% 5.93%
62.67 1.06 1.72% 452.16%
45.91 -0.49 -1.06% 22.04%
83.89 -0.19 -0.23% 28.57%
61.94 0.28 0.45% 10.84%
46.86 -0.06 -0.13% 16.16%
22.60 -0.05 -0.22% 63.06%
27.08 -0.37 -1.35% -26.59%
34.00 0.14 0.41% 36.82%
59.96 0.78 1.32% 26.66%
35.90 0.16 0.45% 69.90%
36.30 -0.73 -1.97% 134.19%
85.65 1.49 1.77% 58.08%
99.91 -2.41 -2.36% 11.09%
173.54 -1.22 -0.70% 88.86%
225.71 7.68 3.52% -4.25%
103.84 -0.64 -0.61% 36.29%
45.37 0.85 1.91% 26.38%
14.65 0.58 4.12% 125.04%
46.40 -0.18 -0.39% -8.23%
53.49 0.77 1.46% -28.83%
128.63 -1.61 -1.24% 7.06%
59.58 -0.96 -1.59% 38.17%
16.12 -0.23 -1.41% -5.01%
18.07 0.30 1.69% 24.71%
59.59 0.60 1.02% 27.47%
4.65 -0.17 -3.53% -93.30%
59.90 0.68 1.15% 74.48%
166.24 4.15 2.56% 101.38%
54.61 3.59 7.04% 975.00%
57.14 0.07 0.12% 1.40%
59.18 1.59 2.76% 3.30%
55.26 0.07 0.13% 77.23%
56.80 -0.77 -1.34% 11.53%
38.07 0.92 2.48% 31.37%
88.48 1.07 1.22% 90.98%
51.65 2.48 5.04% 75.50%
90.28 0.41 0.46% 106.07%
22.13 0.15 0.68% 67.40%
48.89 0.34 0.70% 30.44%
35.04 0.36 1.04% 60.37%
37.33 0.43 1.17% 41.67%
147.27 -1.13 -0.76% 8.33%
1.55 -0.02 -1.27% 414.44%
17.36 -1.18 -6.36% -61.31%
117.88 3.88 3.40% 25.95%
55.63 1.50 2.77% 13.39%
24.60 0.06 0.24% 43.69%
35.36 -0.06 -0.17% 27.93%
39.97 0.48 1.22% 13.49%
76.19 0.22 0.29% 11.80%
83.67 -1.16 -1.37% 41.81%
96.36 1.43 1.51% 35.34%
15.46 0.76 5.17% 302.60%
43.23 0.29 0.68% 50.42%
60.57 0.26 0.43% 78.46%
35.90 -0.17 -0.47% 41.67%
50.86 1.01 2.03% -46.63%
78.18 0.42 0.54% 49.83%
120.11 -0.42 -0.35% 1.82%
12.28 0.06 0.49% 54.47%
32.96 0.56 1.73% 17.30%
19.84 0.14 0.71% 8.59%
51.62 0.31 0.60% 25.08%
42.69 0.43 1.02% 17.18%
7.54 0.25 3.43% 235.11%
81.27 0.14 0.17% 53.20%
16.37 0.12 0.74% 48.28%
42.62 0.51 1.21% 35.39%
55.92 -0.22 -0.39% -1.17%
22.81 -0.13 -0.57% 11.00%
92.38 1.52 1.67% 49.17%
36.20 0.21 0.58% -30.32%
22.99 0.54 2.41% 40.10%
60.93 0.33 0.54% 49.82%
217.63 -0.43 -0.20% 85.49%
23.25 0.50 2.20% 64.43%
332.95 7.86 2.42% 92.27%
38.84 0.90 2.37% 53.82%
52.95 -2.72 -4.89% 64.80%
88.57 1.49 1.71% 90.92%
94.83 0.04 0.04% 24.09%
43.98 -0.13 -0.29% 173.08%
77.85 1.04 1.35% 93.85%
36.07 -0.26 -0.72% 58.76%
37.69 0.39 1.05% 50.40%
81.45 1.57 1.97% 26.06%
14.65 0.21 1.45% 70.55%
116.86 3.97 3.52% 144.78%
45.40 1.27 2.88% 111.26%
34.97 0.40 1.16% -34.27%
10.64 0.88 9.02% 86.67%
44.31 0.01 0.02% -23.27%
3.60 -0.09 -2.44% -16.47%
71.99 1.22 1.72% 24.92%
205.41 3.75 1.86% 35.32%
24.84 0.22 0.89% 68.29%
58.48 0.08 0.14% 389.78%
82.27 1.26 1.56% 32.05%
39.32 0.10 0.26% 66.05%
72.81 0.23 0.32% 15.63%
46.93 0.29 0.62% 48.89%
43.35 0.28 0.65% 60.14%
31.27 -0.41 -1.29% -14.26%
52.91 0.30 0.57% -1.69%
59.50 1.17 2.01% 53.99%
8.52 -0.48 -5.33% 289.04%
53.69 0.99 1.88% 43.79%
20.34 0.37 1.85% 59.78%
75.55 0.34 0.45% 2.09%
38.94 -0.17 -0.43% 15.07%
130.86 0.83 0.64% 39.60%
31.69 0.15 0.48% 72.60%
89.83 1.42 1.61% 173.62%
39.02 -0.22 -0.56% -0.96%
48.94 0.31 0.64% 86.44%
91.87 0.99 1.09% 20.71%
18.20 0.28 1.56% -53.92%
66.04 -1.26 -1.87% 36.50%
51.24 0.04 0.08% 283.82%
79.82 -0.07 -0.09% -2.60%
85.12 0.48 0.57% -3.32%
18.41 0.18 0.99% 71.58%
50.35 -0.80 -1.56% 29.80%
241.00 0 0% 40.91%
19.40 1.28 7.06% 393.64%
53.70 1.67 3.21% 37.98%
51.95 0.57 1.11% 48.43%
46.92 -0.47 -0.99% 204.68%
41.91 -0.44 -1.04% 36.78%
47.72 0.98 2.10% 13.08%
38.79 0.26 0.67% 31.45%
15.57 0.07 0.45% 79.79%
88.11 -0.36 -0.41% 31.41%
18.19 -0.53 -2.83% 1.90%
99.72 -0.28 -0.28% 15.90%
42.98 0.58 1.37% 80.13%
25.11 -0.11 -0.44% 33.63%
13.96 0.40 2.95% 34.62%
64.67 0.48 0.75% 41.29%
37.75 -0.85 -2.20% -7.43%
24.75 0.12 0.49% 7.10%
5.52 0 0% 117.32%
33.90 0.05 0.15% 39.62%
12.87 -0.16 -1.23% 34.48%
68.09 -0.03 -0.04% 17.62%
46.52 -0.50 -1.06% 29.55%
23.75 0.45 1.93% 82.55%
27.85 -0.62 -2.18% 54.04%
57.79 0.03 0.05% 148.99%
60.39 -0.32 -0.53% 54.37%
77.16 5.70 7.98% -40.04%
69.34 0.62 0.90% 9.13%
21.05 -0.28 -1.31% 17.86%
37.09 0.29 0.79% 72.43%
100.51 0.67 0.67% 18.51%
22.58 0.04 0.18% 120.51%
20.42 0.09 0.44% 28.11%
78.89 0.75 0.96% 54.50%
26.78 -0.16 -0.59% 20.04%
9.50 0.18 1.93% 88.87%
9.03 0.38 4.39% 251.36%
62.79 0.82 1.32% 158.18%
152.38 6.18 4.23% -54.76%
58.44 -0.29 -0.49% 32.94%
36.78 0.48 1.32% 135.47%
24.97 0.07 0.28% 82.13%
45.81 0.54 1.19% 23.64%
22.06 -0.01 -0.05% 44.85%
72.25 1.03 1.45% 64.06%
109.00 0.76 0.70% 58.57%
42.98 -0.23 -0.53% 86.87%
36.44 0.28 0.77% 52.92%
29.45 0.37 1.27% 16.04%
79.41 -1.36 -1.68% 40.85%
41.87 0.50 1.21% 10.56%
39.46 2.53 6.85% 140.90%
47.81 2.10 4.59% 427.12%
29.34 0.25 0.86% 5.20%
19.00 -0.11 -0.58% 30.32%
48.43 -0.06 -0.12% 59.78%
110.75 0.73 0.66% 148.65%
76.82 0.73 0.96% 23.43%
16.73 -0.37 -2.16% 82.64%
46.96 0.79 1.71% 51.68%
97.76 0.27 0.28% 40.50%
89.11 0.92 1.04% 45.96%
62.19 0.38 0.61% 45.27%
40.77 1.14 2.88% 108.01%
32.31 0.48 1.51% 242.99%
10.58 -0.13 -1.21% 74.59%
9.32 0.05 0.54% 52.79%
17.40 0.55 3.26% 191.46%
57.11 -0.25 -0.44% 84.40%
24.58 0.48 1.99% -17.18%
25.42 0.41 1.64% 108.19%
14.76 0.35 2.43% 80.88%
14.31 0.22 1.56% 34.62%
21.26 0.13 0.62% 86.49%
24.85 0.13 0.53% 93.39%
150.55 1.38 0.93% 23.18%
6.87 0.14 2.08% -10.31%
57.09 1.36 2.44% 192.47%
71.74 0.65 0.91% -23.57%
36.02 0.07 0.19% -7.57%
25.11 0.50 2.03% -2.67%
20.94 0.15 0.72% 53.97%
13.69 0.49 3.71% 390.68%
49.77 0.13 0.26% 50.32%
64.66 0.31 0.48% 67.60%
94.90 -0.15 -0.16% 19.39%
4.48 0.05 1.13% 65.93%
18.51 0.08 0.43% 55.42%
40.34 -0.28 -0.69% 13.89%
49.32 0.03 0.06% 118.42%
24.86 -0.29 -1.15% 108.56%
31.09 -0.45 -1.43% 96.03%
46.46 0.83 1.82% 110.42%
50.77 0.15 0.30% 27.24%
21.35 -0.48 -2.20% 5.07%
11.85 -0.03 -0.25% 0.94%
42.71 0.32 0.75% 35.37%
37.55 0.17 0.45% 29.84%
22.11 0.86 4.05% 112.19%
33.99 0.13 0.38% 39.42%
36.19 -3.76 -9.41% 3.13%
15.17 -0.52 -3.31% 18.24%
37.43 -0.10 -0.27% 52.65%
30.13 0.33 1.11% 52.94%
52.75 1.28 2.49% 39.66%
26.00 0 0% 243.92%
13.94 0.04 0.29% 64.19%
145.93 0.57 0.39% 32.16%
302.95 7.00 2.37% 10.36%
97.59 -2.08 -2.09% 55.40%
56.97 1.93 3.51% 178.85%
18.96 0.29 1.55% 84.62%
7.24 -0.21 -2.82% 7.90%
91.57 -0.31 -0.34% 103.08%
47.84 -0.03 -0.06% 244.92%
87.63 -0.01 -0.01% 100.62%
13.41 0.24 1.82% -1.25%
30.67 -0.06 -0.20% -31.46%
57.15 -0.09 -0.16% 5.25%
57.11 1.56 2.81% 18.90%
31.44 0.53 1.71% 70.41%
9.49 0.07 0.74% 18.03%
75.67 1.70 2.30% 73.95%
34.58 0.68 2.01% -3.14%
26.84 0.34 1.28% 18.34%
46.66 1.05 2.30% 62.13%
11.85 0.08 0.68% 69.29%
19.94 -0.19 -0.94% -14.05%
110.55 2.57 2.38% 53.50%
26.33 0.14 0.53% 42.32%
72.61 1.61 2.27% 41.60%
39.25 -1.09 -2.70% 67.31%
27.45 0.20 0.73% 39.13%
32.83 0.06 0.18% 2.31%
45.58 0.03 0.07% 65.56%
13.56 0.12 0.89% 10.06%
34.50 -0.01 -0.03% 38.17%
70.57 0.89 1.28% 39.74%
78.32 0.64 0.82% 28.25%
286.40 0.62 0.22% 15.90%
47.14 0.36 0.77% -1.44%
83.81 1.69 2.06% 48.89%
35.33 0.47 1.35% 171.98%
35.33 0.47 1.35% 75.34%
32.08 0.20 0.63% 19.35%
102.88 -0.87 -0.84% 50.50%
80.80 1.08 1.35% 30.74%
12.46 -0.14 -1.11% 9.30%
21.23 0.43 2.07% -60.33%
145.80 6.24 4.47% -11.20%
65.10 -0.07 -0.11% 78.11%
29.36 0.96 3.38% 100.14%
15.73 0.10 0.64% 118.17%
16.76 0.19 1.15% 4.16%
49.42 0.04 0.08% 34.40%
27.29 0.72 2.71% 82.18%
14.54 0.07 0.48% 61.38%
208.40 3.42 1.67% 116.25%
33.80 0.43 1.29% 19.73%
17.59 0.34 1.97% 18.69%
34.06 0.18 0.53% -12.13%
28.23 -0.13 -0.46% 138.23%
21.21 0.96 4.74% 59.83%
47.70 0.11 0.23% 98.01%
43.85 0.31 0.71% 38.02%
16.71 -0.02 -0.12% -11.68%
104.14 -1.95 -1.84% 30.08%
22.39 0.30 1.36% 33.99%
33.48 -0.15 -0.45% -3.07%
44.75 0.55 1.24% 49.97%
107.52 0.34 0.32% 67.48%
32.87 0.33 1.01% 98.97%
82.00 0 0% -18.80%
68.59 1.43 2.13% 86.54%
52.65 0.23 0.44% 51.64%
9.63 -0.14 -1.43% 108.44%
52.26 0.56 1.08% 102.40%
7.20 -0.19 -2.57% 900.00%
711.80 -5.20 -0.73% 10.36%
70.47 1.42 2.06% 10.35%
39.29 0.31 0.80% 42.82%
48.09 -0.03 -0.06% 75.06%
21.13 0.18 0.86% 23.50%
85.98 2.48 2.97% 218.92%
68.25 1.00 1.49% 54.52%
18.12 0.12 0.67% -25.31%
16.14 0.12 0.75% 62.70%
80.81 -0.99 -1.21% 31.29%
31.47 -0.05 -0.16% 3.79%
49.66 0.10 0.20% 40.28%
35.92 0.65 1.84% 66.60%
31.56 0.06 0.19% 52.61%
34.51 -0.45 -1.29% 72.55%
20.49 -0.03 -0.15% 6.50%
82.22 1.08 1.33% 91.48%
5.86 -0.04 -0.68% 7.13%
46.96 -0.33 -0.70% 395.36%
81.25 0.12 0.15% 16.65%
53.18 1.06 2.03% -4.32%
8.13 -0.19 -2.28% -27.35%
48.93 0.23 0.47% 16.64%
22.83 -0.39 -1.68% 92.82%
33.15 -0.01 -0.03% -6.49%
19.33 0.22 1.15% -11.09%
44.00 -0.64 -1.43% -39.52%
10.23 -0.03 -0.29% 42.28%
69.69 0.81 1.18% -16.46%
30.84 -0.51 -1.63% 98.46%
32.69 0.62 1.93% 90.83%
36.54 0.46 1.27% 9.86%
40.97 0.54 1.34% 26.45%
4.55 -0.09 -1.94% 118.75%
24.15 0.03 0.12% 74.37%
8.25 -0.10 -1.20% 17.69%
22.51 -0.27 -1.19% 75.59%
58.82 0.37 0.63% 0.98%
34.35 1.85 5.69% 47.68%
123.44 1.51 1.24% 78.92%
26.61 0.01 0.04% 46.94%
6.77 0.05 0.74% 36.22%
13.74 -0.23 -1.65% 50.49%
108.94 -0.90 -0.82% 27.24%
35.43 0.21 0.60% 48.80%
129.71 -1.97 -1.50% 161.51%
13.63 0.08 0.59% 155.72%
19.75 0.55 2.86% 116.08%
49.01 -0.52 -1.05% 16.94%
28.51 -0.03 -0.11% 159.18%
46.15 -0.56 -1.20% 79.08%
53.80 0.41 0.77% 56.30%
37.50 0.93 2.54% 97.26%
13.75 0.20 1.48% 101.91%
6.25 0.01 0.16% 5.04%
13.16 -0.19 -1.42% 51.26%
10.04 -0.06 -0.59% 77.07%
71.05 1.03 1.47% 104.40%
51.01 2.11 4.31% 151.65%
39.97 0.11 0.28% 27.94%
10.20 -0.34 -3.23% -38.07%
37.56 0.15 0.40% -9.21%
40.85 0.31 0.76% 58.76%
41.42 0.38 0.93% 34.74%
20.72 0.67 3.34% 70.82%
48.35 1.62 3.47% 78.22%
31.92 -0.37 -1.15% 20.41%
14.18 -1.27 -8.19% -43.64%
20.27 0.17 0.85% 39.03%
46.86 -0.13 -0.28% 0.26%
44.54 1.29 2.98% 5.07%
39.80 -0.06 -0.15% 22.05%
30.65 -0.27 -0.87% 127.88%
13.29 0.10 0.76% 44.93%
18.15 -0.15 -0.82% 74.02%
31.87 -0.13 -0.41% -2.12%
31.79 0.52 1.66% 60.72%
8.00 -0.13 -1.60% -7.30%
15.40 -0.43 -2.72% 49.08%
31.54 -0.69 -2.14% -6.69%
51.10 -0.65 -1.26% 36.38%
19.72 -0.29 -1.45% 14.58%
14.98 0.11 0.74% 33.87%
1.11 -0.02 -1.33% -33.13%
35.03 1.63 4.88% 5.58%
84.45 0.96 1.15% 12.30%
37.76 0.90 2.44% 86.10%
4.57 -0.02 -0.44% 11.46%
55.38 0.35 0.64% 53.45%
33.22 0.20 0.61% 37.27%
47.65 -2.27 -4.55% 69.88%
18.39 0.21 1.16% 60.75%
40.81 -0.47 -1.14% 43.65%
45.66 -0.13 -0.28% 117.64%
22.75 0.20 0.89% 27.38%
62.07 1.77 2.94% 207.43%
8.82 -0.47 -5.06% 29.52%
3.17 0.01 0.32% 14.86%
27.73 0.25 0.91% 85.36%
25.86 0.56 2.21% 25.84%
44.09 0.47 1.08% 43.24%
25.08 -0.31 -1.22% 14.52%
28.55 0.25 0.88% 36.47%
3.79 -0.22 -5.49% 3.84%
15.44 0.46 3.07% 139.01%
10.74 0.05 0.47% 10.15%
17.49 0.13 0.75% 66.41%
39.58 1.36 3.56% 10.34%
15.89 0.35 2.25% -23.35%
46.06 1.32 2.95% 116.14%
17.59 -0.20 -1.12% 46.46%
33.24 1.44 4.53% 103.43%
51.52 0.54 1.06% 31.93%
23.14 0.15 0.65% 16.22%
26.02 1.04 4.16% 71.98%
29.12 0.13 0.45% 82.23%
13.41 0.15 1.13% 178.22%
6.20 0.22 3.68% 346.04%
24.78 0.29 1.18% 34.97%
8.86 -0.06 -0.67% 42.22%
35.23 -0.07 -0.20% 81.60%
21.24 0.20 0.95% 12.03%
23.34 0.31 1.35% 16.24%
18.95 0.18 0.96% 52.45%
49.24 1.00 2.07% 10.08%
16.75 0.04 0.24% 50.77%
223.50 4.01 1.83% 21.07%
35.10 -0.84 -2.34% 14.89%
10.97 0.05 0.46% 287.63%
26.88 0.08 0.30% 51.44%
18.70 0.10 0.54% -1.94%
14.59 -0.24 -1.62% -11.04%
35.47 1.32 3.87% 180.17%
38.05 0.17 0.45% -20.88%
33.95 0.75 2.26% 113.39%
107.79 -0.48 -0.44% 173.86%
21.75 0.10 0.46% 28.02%
16.03 -0.05 -0.31% 7.95%
47.94 1.09 2.33% 54.70%
11.02 0.14 1.29% 103.70%
57.65 0.32 0.56% 2.84%
7.95 0.04 0.51% 66.67%
218.00 0 0% 33.49%
8.81 -0.12 -1.34% 274.89%
44.04 0.62 1.43% 36.09%
41.83 0.11 0.26% 18.47%
17.90 0.24 1.36% 29.06%
119.46 2.13 1.82% 31.23%
43.97 -0.26 -0.59% 82.90%
10.85 -0.03 -0.28% -31.85%
16.90 -0.07 -0.41% 27.07%
20.02 0.13 0.65% 170.91%
27.30 0.45 1.68% 83.71%
56.59 -0.85 -1.48% 35.58%
55.73 1.21 2.22% 40.03%
12.34 0.08 0.65% 21.58%
17.77 -0.04 -0.22% 12.68%
21.68 1.19 5.81% 140.09%
5.21 0.11 2.16% 288.81%
15.91 0.12 0.76% 74.26%
35.04 0.58 1.68% 42.03%
27.25 0.14 0.52% 118.70%
20.38 0.01 0.05% 41.92%
10.75 0.19 1.80% -7.96%
23.84 0.46 1.97% 93.82%
16.58 0.23 1.41% 16.11%
38.11 1.70 4.66% 78.67%
24.93 0.82 3.40% 129.56%
21.29 0.09 0.42% 38.43%
48.83 0.38 0.78% 48.15%
42.59 -0.78 -1.80% 12.52%
41.24 -0.85 -2.02% -40.01%
45.55 0.23 0.51% 2.34%
31.69 0.65 2.09% 69.10%
48.59 -0.04 -0.08% 24.56%
13.97 0.20 1.45% 3.18%
21.29 0.42 2.01% 8.18%
50.20 1.51 3.10% 381.30%
11.82 0.03 0.25% 56.56%