カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
US2000 - 株価
実際
2,253.02
毎日の変更
-30.30
-1.33%
毎月
5.47%
毎年
1.35%
Q3 予測
2,179.98
価格
日
年
MCap
日付
Citigroup
95.43
-0.56
-0.58%
48.11%
176.32B
2025-07-24
Microstrategy
413.88
1.21
0.29%
157.63%
78.16B
2025-07-24
Fair Isaac
1,539.00
7.37
0.48%
-1.14%
50.72B
2025-07-23
Diamondback Energy
144.50
0.81
0.56%
-27.42%
40.25B
2025-07-24
Take Two Interactive Software
228.97
-2.10
-0.91%
52.33%
39.41B
2025-07-23
Dexcom
86.78
0.35
0.41%
-22.48%
31.66B
2025-07-24
Monolithic Power Systems
714.30
-5.68
-0.79%
-9.37%
30.57B
2025-07-23
TKO Group
167.12
-0.59
-0.35%
56.11%
28.53B
2025-07-24
First Citizens Bancshares
2,164.21
5.98
0.28%
16.21%
26.96B
2025-07-24
Teledyne Technologies
546.58
-9.37
-1.69%
31.08%
25.9B
2025-07-23
Ubiquiti Networks
449.87
-1.17
-0.26%
171.97%
24.7B
2025-07-24
Steris
224.74
1.05
0.47%
-3.09%
24.08B
2025-07-23
Tyler Technologies
560.62
-4.36
-0.77%
8.29%
23.35B
2025-07-23
Insulet
286.53
-0.14
-0.05%
50.11%
21.8B
2025-07-24
Guidewire Software
225.63
1.90
0.85%
56.46%
21.45B
2025-07-24
SS&C Technologies
83.47
0
0%
23.97%
20.63B
2025-07-23
West Pharmaceutical Services
272.84
45.53
20.03%
-1.98%
20.16B
2025-07-24
EMCOR
579.72
6.06
1.06%
62.51%
20.15B
2025-07-24
Comfort Systems USA
559.47
11.56
2.11%
86.56%
19.5B
2025-07-24
Casey's General Stores
525.43
1.43
0.27%
40.44%
19.2B
2025-07-24
Watsco
486.97
-0.15
-0.03%
1.36%
18.11B
2025-07-24
Curtiss-Wright
480.78
1.11
0.23%
72.19%
17.2B
2025-07-24
Heico
322.75
1.29
0.40%
42.12%
16.63B
2025-07-24
Sun Communities
120.82
-3.48
-2.80%
-1.28%
16.34B
2025-07-24
Burlington Stores
278.82
-1.10
-0.39%
13.16%
15.63B
2025-07-24
Paycom Software
236.44
3.19
1.37%
49.01%
15.44B
2025-07-23
Healthpeak Properties Inc
19.01
-0.05
-0.24%
-8.45%
13.34B
2025-07-24
Builders Firstsource
132.31
-2.41
-1.79%
-14.15%
13.13B
2025-07-24
XPO Logistics
135.97
0.97
0.72%
23.61%
12.69B
2025-07-24
Exelixis
45.01
-0.39
-0.86%
101.39%
12.46B
2025-07-24
Texas Roadhouse
185.52
-0.97
-0.52%
12.12%
12.43B
2025-07-24
Manhattan Associates
221.42
3.71
1.70%
-11.37%
12.31B
2025-07-24
SYNNEX
146.09
0.35
0.24%
25.62%
12.18B
2025-07-24
Pool
322.88
6.03
1.90%
-1.32%
12.15B
2025-07-24
Coherent
99.72
1.29
1.31%
42.11%
12.09B
2025-07-24
Woodward
257.15
-0.23
-0.09%
43.39%
11.82B
2025-07-24
Ciena
87.50
0.75
0.86%
76.30%
11.57B
2025-07-24
MasTec
182.85
0.46
0.25%
73.06%
11.38B
2025-07-24
Stifel Financial
111.69
1.08
0.98%
32.05%
11.24B
2025-07-24
Entegris
91.72
-0.28
-0.30%
-26.46%
11.21B
2025-07-23
Rbc Bearings
385.22
-4.08
-1.05%
35.58%
11.13B
2025-07-24
Molina Healthcare
187.00
6.36
3.52%
-35.11%
10.96B
2025-07-23
Evercore Partners
301.56
1.52
0.51%
27.57%
10.94B
2025-07-24
Neurocrine Biosciences
132.63
-1.03
-0.77%
-9.22%
10.91B
2025-07-24
Insmed
103.01
-0.44
-0.42%
38.39%
10.87B
2025-07-24
Paylocity
187.60
1.07
0.57%
27.10%
10.59B
2025-07-24
Caci International
479.76
-0.91
-0.19%
7.21%
10.35B
2025-07-24
Webster Financial
60.85
-0.99
-1.60%
31.26%
10.3B
2025-07-24
EPAM Systems
169.76
-1.30
-0.76%
-18.16%
10.06B
2025-07-24
Exact Sciences
48.72
0.31
0.64%
0.74%
9.92B
2025-07-24
CubeSmart
41.56
0.04
0.10%
-11.74%
9.8B
2025-07-24
Mueller Industries
87.66
0.55
0.63%
33.57%
9.74B
2025-07-24
Skechers USA
63.16
-0.08
-0.12%
-1.35%
9.69B
2025-07-24
Tetra Tech
38.48
0.14
0.37%
-6.63%
9.51B
2025-07-24
Primerica
265.15
-2.40
-0.90%
6.81%
9.42B
2025-07-24
New York Times
52.53
-0.29
-0.54%
-3.68%
9.35B
2025-07-24
Western Alliance Bancorporation
83.76
0.22
0.26%
9.36%
9.32B
2025-07-24
Pinnacle Financial Partners
104.87
-2.14
-2.00%
11.37%
9.16B
2025-07-24
MACOM Technology Solutions
136.24
-0.95
-0.69%
39.33%
9.01B
2025-07-24
Applied Industrial Technologies
268.90
1.89
0.71%
31.37%
8.74B
2025-07-24
Watts Water Technologies
252.02
0.72
0.29%
29.22%
8.49B
2025-07-24
WIX
155.62
1.05
0.68%
-7.78%
8.48B
2025-07-23
EastGroup Properties
167.92
-1.64
-0.97%
-9.43%
8.39B
2025-07-24
Halozyme Therapeutics
58.63
0.07
0.12%
6.31%
8.37B
2025-07-24
Masimo
166.42
1.42
0.86%
52.30%
8.28B
2025-07-24
Lithia Motors
311.67
-7.71
-2.41%
24.97%
8.24B
2025-07-24
MarketAxess
214.85
2.78
1.31%
-1.41%
8.09B
2025-07-24
AAON
79.91
3.91
5.14%
-5.74%
8.08B
2025-07-23
Wintrust Financial
133.72
-1.75
-1.29%
24.90%
8.08B
2025-07-24
Globus Medical
53.53
-0.51
-0.94%
-26.33%
8.01B
2025-07-24
Churchill Downs
116.16
7.00
6.41%
-15.37%
8B
2025-07-24
Ensign
139.25
2.89
2.12%
1.94%
7.98B
2025-07-23
Agree Realty
73.99
-0.26
-0.35%
9.05%
7.9B
2025-07-24
Light & Wonder
98.64
-0.82
-0.82%
-3.85%
7.82B
2025-07-24
Rexford Industrial Realty
37.60
-0.46
-1.21%
-22.54%
7.65B
2025-07-24
Commvault Systems
166.73
-0.13
-0.08%
33.28%
7.59B
2025-07-23
ExlService
42.89
0.08
0.19%
25.81%
7.5B
2025-07-24
Boyd Gaming
82.45
-1.03
-1.23%
42.72%
7.38B
2025-07-24
Knight Transportation
45.51
-0.16
-0.34%
-7.09%
7.37B
2025-07-24
Corcept Therapeutics
68.90
0.51
0.75%
99.83%
7.36B
2025-07-24
Five Below
136.87
-2.50
-1.79%
90.76%
7.29B
2025-07-24
Bright Horizons Family Solutions
113.19
-0.19
-0.17%
-1.69%
7.1B
2025-07-24
Chemed
466.30
0.19
0.04%
-14.83%
7.09B
2025-07-24
Casella Waste Systems
108.74
0.86
0.80%
3.10%
7.07B
2025-07-24
Repligen
119.73
5.61
4.92%
-9.76%
7.03B
2025-07-23
Generac
152.31
-0.61
-0.40%
0.34%
7.02B
2025-07-24
MGIC Investment
25.72
-0.03
-0.10%
10.08%
7.02B
2025-07-24
Rambus
64.45
-1.50
-2.27%
13.47%
6.99B
2025-07-24
K12
129.44
-1.28
-0.98%
82.52%
6.97B
2025-07-24
Dycom Industries
262.63
1.63
0.62%
51.46%
6.96B
2025-07-24
AeroVironment
271.04
-1.76
-0.65%
59.15%
6.94B
2025-07-24
MSA Safety
176.24
-1.27
-0.71%
-8.22%
6.94B
2025-07-24
Saia
310.23
-0.75
-0.24%
-35.71%
6.89B
2025-07-24
Lattice Semiconductor
52.02
-1.56
-2.91%
-3.99%
6.83B
2025-07-24
WEX
176.77
13.37
8.18%
-1.13%
6.82B
2025-07-24
Universal Display
148.92
-3.00
-1.97%
-33.54%
6.78B
2025-07-24
Graphic Packaging
23.15
-0.39
-1.64%
-15.28%
6.77B
2025-07-24
Chart Industries
171.26
-0.38
-0.22%
6.50%
6.63B
2025-07-24
Cadence Bank
35.85
-0.08
-0.21%
8.23%
6.57B
2025-07-24
Simpson Manufacturing
163.50
-0.70
-0.43%
-7.95%
6.56B
2025-07-24
Post
108.25
0.75
0.70%
0.07%
6.56B
2025-07-24
Louisiana Pacific
88.28
-0.89
-0.99%
-2.31%
6.55B
2025-07-24
First Industrial Realty
50.43
-0.61
-1.20%
-4.80%
6.53B
2025-07-24
Old National Bancorp
21.67
-0.38
-1.70%
9.09%
6.53B
2025-07-24
Prosperity Bancshares
68.26
-1.27
-1.83%
-4.18%
6.5B
2025-07-24
RLI
68.46
-0.72
-1.03%
-3.36%
6.36B
2025-07-24
Matador Resources
50.30
-0.03
-0.06%
-18.45%
6.35B
2025-07-24
Universal Forest Products
103.44
-1.48
-1.41%
-13.28%
6.31B
2025-07-24
Vail Resorts
158.53
-2.68
-1.66%
-11.26%
6.23B
2025-07-24
Crocs
108.53
2.22
2.09%
-18.57%
6.19B
2025-07-23
Comstock Resources
20.86
0.31
1.51%
107.15%
6.18B
2025-07-24
Trex
67.46
-0.01
-0.01%
-11.82%
6.16B
2025-07-24
STAG Industrial
35.67
-0.65
-1.79%
-10.02%
6.12B
2025-07-24
Essent
56.88
-0.12
-0.21%
-6.03%
6.1B
2025-07-24
Badger Meter
190.14
-1.88
-0.98%
-5.46%
6.02B
2025-07-24
FirstCash
133.95
0.45
0.34%
21.71%
5.99B
2025-07-24
Commercial Metals
52.33
-1.90
-3.50%
-7.97%
5.98B
2025-07-24
Caesars Entertainment
29.68
-0.19
-0.64%
-10.70%
5.96B
2025-07-24
MKS Instruments
99.94
0.39
0.39%
-19.01%
5.94B
2025-07-24
First American Financial
60.65
3.03
5.26%
6.01%
5.94B
2025-07-24
Credit Acceptance
525.21
-8.27
-1.55%
-4.64%
5.9B
2025-07-24
Grand Canyon Education
169.34
-0.23
-0.14%
12.67%
5.89B
2025-07-23
IdaCorp
122.86
0.14
0.11%
27.40%
5.87B
2025-07-24
Darling Ingredients
35.36
-1.51
-4.08%
-4.16%
5.86B
2025-07-24
Home Bancshares
29.17
-0.31
-1.05%
5.34%
5.86B
2025-07-24
TAL International
9.86
-0.53
-5.10%
-6.89%
5.78B
2025-07-24
Group 1 Automotive
420.76
3.41
0.82%
29.18%
5.71B
2025-07-24
FNB
15.75
-0.38
-2.33%
5.74%
5.71B
2025-07-24
TG Therapeutics
36.89
-0.71
-1.89%
84.63%
5.69B
2025-07-24
Ryman Hospitality Properties
99.42
-0.77
-0.77%
0.13%
5.66B
2025-07-24
Nexstar Broadcasting
189.77
-1.97
-1.03%
8.44%
5.65B
2025-07-24
Corvel
89.82
-3.24
-3.48%
-9.96%
5.63B
2025-07-24
Option Care Health
30.14
0.36
1.21%
-2.74%
5.61B
2025-07-23
Enphase Energy
36.25
-6.25
-14.71%
-69.00%
5.55B
2025-07-23
Rithm Capital
12.26
0.01
0.04%
9.22%
5.5B
2025-07-24
Selective
73.93
-16.48
-18.23%
-15.66%
5.5B
2025-07-24
Merit Medical Systems
84.52
-0.54
-0.63%
-2.85%
5.44B
2025-07-24
Science Applications International
115.63
-0.43
-0.37%
-5.74%
5.44B
2025-07-24
InterDigital
226.07
-1.47
-0.65%
86.39%
5.43B
2025-07-24
First Financial Bankshares
36.83
-0.23
-0.62%
-0.32%
5.42B
2025-07-23
Meritage Homes
69.82
-4.96
-6.63%
-27.09%
5.41B
2025-07-24
Q2
89.83
-0.96
-1.06%
35.20%
5.39B
2025-07-24
Cirrus Logic
100.39
-2.54
-2.47%
-20.83%
5.34B
2025-07-24
SPS Commerce
137.60
-2.66
-1.90%
-33.08%
5.33B
2025-07-24
Federal Signal
106.91
-1.48
-1.37%
13.10%
5.32B
2025-07-24
Balchem
152.27
-0.15
-0.10%
-15.26%
5.26B
2025-07-23
Pennymac Financial Services
94.28
-2.28
-2.36%
-2.37%
5.26B
2025-07-24
Sterling Coconstruction
249.84
-3.30
-1.30%
120.92%
5.21B
2025-07-24
Glacier Bancorp
45.23
-0.65
-1.42%
3.45%
5.2B
2025-07-24
Terreno Realty
57.12
-1.09
-1.87%
-15.44%
5.19B
2025-07-24
Advanced Energy Industries
141.52
-1.32
-0.92%
30.34%
5.16B
2025-07-24
Radian
33.86
-0.17
-0.50%
-3.94%
5.13B
2025-07-24
TXNM Energy
57.09
0.05
0.09%
40.24%
5.12B
2025-07-23
Southwest Gas
78.61
-0.20
-0.25%
6.50%
5.09B
2025-07-24
Moelis & Company
70.49
-0.49
-0.69%
12.26%
5.05B
2025-07-24
Columbia Banking System
24.09
-0.29
-1.19%
-0.41%
5.05B
2025-07-24
United Bankshares
36.87
-0.23
-0.62%
-0.41%
4.98B
2025-07-23
Itron
134.70
-0.84
-0.62%
32.02%
4.93B
2025-07-24
ACI Worldwide
46.03
0.07
0.15%
8.05%
4.92B
2025-07-24
UMB Financial
107.67
-0.57
-0.53%
12.39%
4.92B
2025-07-24
Valley National Bancorp
9.64
0
0%
23.12%
4.91B
2025-07-23
Modine Manufacturing
97.75
-1.06
-1.07%
-0.97%
4.89B
2025-07-24
Littelfuse
228.76
-3.72
-1.60%
-10.82%
4.88B
2025-07-24
Kite Realty
22.93
0.02
0.07%
-2.86%
4.86B
2025-07-24
Varonis Systems
51.45
-0.49
-0.94%
8.36%
4.83B
2025-07-23
Installed Building Products
200.29
-7.72
-3.71%
-16.96%
4.78B
2025-07-24
ESCO Technologies
189.66
0.38
0.20%
57.79%
4.73B
2025-07-24
Onto Innovation
97.99
0.82
0.84%
-50.49%
4.72B
2025-07-24
Qualys
139.40
-0.94
-0.67%
-1.64%
4.69B
2025-07-24
Cousins Properties
28.04
-0.34
-1.20%
12.70%
4.69B
2025-07-24
Ameris Bancorp
65.68
-0.79
-1.19%
7.88%
4.68B
2025-07-24
BGC Partners
9.95
0.01
0.13%
4.66%
4.66B
2025-07-24
New Jersey Resources
45.85
-0.22
-0.47%
-0.51%
4.65B
2025-07-24
Cal-Maine Foods
109.39
-9.77
-8.20%
53.96%
4.64B
2025-07-24
Euronet Worldwide
103.73
-2.49
-2.34%
5.60%
4.6B
2025-07-24
Silicon Laboratories
139.69
-2.73
-1.92%
20.17%
4.59B
2025-07-23
SkyWest
113.46
0.87
0.77%
36.49%
4.58B
2025-07-23
Nelnet
122.39
0.13
0.11%
10.03%
4.51B
2025-07-24
ServisFirst Bancshares
82.17
-1.51
-1.80%
5.55%
4.49B
2025-07-24
Amkor Technology
21.13
-0.39
-1.81%
-44.66%
4.47B
2025-07-24
Piper Sandler Companies
315.45
-3.70
-1.16%
21.37%
4.45B
2025-07-24
Lancaster Colony
183.37
0.52
0.28%
-0.97%
4.44B
2025-07-23
Sanmina
96.16
-4.49
-4.46%
31.28%
4.4B
2025-07-24
National Beverage
47.04
-0.65
-1.36%
-4.82%
4.39B
2025-07-24
Sarepta Therapeutics
13.54
-0.08
-0.59%
-90.73%
4.39B
2025-07-23
One Gas
73.13
-0.53
-0.72%
5.77%
4.36B
2025-07-24
Insights
145.39
2.84
1.99%
-34.70%
4.36B
2025-07-23
Asbury Automotive
232.80
-5.73
-2.40%
-4.99%
4.35B
2025-07-24
Bancfirst
129.16
-2.17
-1.65%
22.24%
4.35B
2025-07-23
Pegasystems
58.00
-0.01
-0.02%
89.85%
4.33B
2025-07-24
Maximus
73.85
0.58
0.79%
-18.24%
4.33B
2025-07-24
RadNet
57.95
-0.59
-1.01%
-8.93%
4.29B
2025-07-24
Portland General Electric
39.96
-0.13
-0.32%
-16.21%
4.29B
2025-07-24
Texas Capital Bancshares
86.61
-1.65
-1.87%
33.00%
4.27B
2025-07-24
EPR Properties
58.28
-0.21
-0.36%
32.51%
4.27B
2025-07-24
Brunswick
59.48
-5.22
-8.06%
-19.09%
4.27B
2025-07-24
Belden
128.94
-0.93
-0.72%
39.52%
4.23B
2025-07-24
Prestige Brands
76.66
-0.08
-0.10%
8.92%
4.22B
2025-07-24
Granite Construction
94.76
-1.12
-1.17%
43.90%
4.22B
2025-07-24
GEO
24.18
0.51
2.15%
54.90%
4.15B
2025-07-24
Kemper
61.11
-1.05
-1.69%
-1.59%
4.11B
2025-07-24
Black Hills
56.54
-0.24
-0.42%
-3.20%
4.09B
2025-07-24
TriNet
65.46
-0.55
-0.83%
-39.40%
4.08B
2025-07-24
Franklin Electric
92.28
-0.07
-0.08%
-11.06%
4.04B
2025-07-24
Kb Home
56.51
-2.19
-3.73%
-29.15%
4.03B
2025-07-24
Iridium Communications
25.57
-6.87
-21.17%
-3.38%
3.97B
2025-07-24
Sensient Technologies
109.12
0.86
0.79%
34.93%
3.96B
2025-07-24
CNO Financial
37.51
0.003
0.01%
23.68%
3.92B
2025-07-24
Exponent
72.68
0.02
0.03%
-30.92%
3.87B
2025-07-23
Korn Ferry International
73.97
-0.07
-0.09%
4.69%
3.86B
2025-07-24
Mueller Water Products
24.70
0.14
0.57%
23.62%
3.84B
2025-07-24
Cohen
76.42
0.92
1.22%
-5.65%
3.82B
2025-07-24
Dorman Products
122.71
0.60
0.49%
25.27%
3.81B
2025-07-23
Restoration Hardware
214.39
-6.61
-2.99%
-15.42%
3.79B
2025-07-24
Allete
65.66
-0.03
-0.05%
1.91%
3.77B
2025-07-24
United Community Banks
31.93
0.66
2.11%
6.26%
3.76B
2025-07-23
Osi Systems
225.52
-1.14
-0.50%
52.98%
3.76B
2025-07-24
Cytokinetics
37.35
-0.58
-1.53%
-34.24%
3.74B
2025-07-24
Plexus
119.16
-14.68
-10.97%
2.59%
3.7B
2025-07-24
International Bancshares
70.01
0.39
0.56%
4.92%
3.68B
2025-07-23
Bancorp
69.80
0.30
0.43%
40.87%
3.66B
2025-07-24
Brinks
93.73
-0.62
-0.65%
-11.98%
3.66B
2025-07-24
EnPro Industries
206.09
-0.35
-0.17%
25.88%
3.65B
2025-07-24
CBIZ
76.16
0.86
1.14%
-8.52%
3.63B
2025-07-24
Haemonetics
74.20
-0.36
-0.48%
-18.84%
3.61B
2025-07-24
Boise Cascade
86.25
-2.10
-2.38%
-33.36%
3.58B
2025-07-24
Calix
55.14
-0.87
-1.55%
59.23%
3.56B
2025-07-24
Acadia Pharmaceuticals
23.05
-0.22
-0.95%
24.26%
3.55B
2025-07-24
Primoris Services
90.67
1.01
1.12%
65.87%
3.54B
2025-07-24
Inter Parfums
122.02
-10.20
-7.71%
-9.81%
3.53B
2025-07-24
Columbia Sportswear
62.21
-0.25
-0.40%
-20.48%
3.51B
2025-07-24
First Bancorp FBP
21.21
-0.08
-0.38%
-0.70%
3.5B
2025-07-24
Enersys
93.10
-1.30
-1.38%
-12.94%
3.48B
2025-07-24
Cavco Industries
416.55
-3.08
-0.73%
6.31%
3.47B
2025-07-24
Wsfs Financial
57.54
-0.62
-1.07%
2.51%
3.46B
2025-07-24
M Fi Homes
119.24
-4.70
-3.79%
-22.15%
3.45B
2025-07-24
Kadant
339.13
-3.43
-1.00%
1.12%
3.44B
2025-07-24
Frontline
18.78
-0.11
-0.58%
-23.41%
3.43B
2025-07-24
Cathay General Bancorp
47.17
-1.36
-2.80%
4.89%
3.42B
2025-07-24
Griffon
81.21
-0.22
-0.27%
16.05%
3.39B
2025-07-24
Tri Pointe Homes
31.99
-3.20
-9.09%
-29.54%
3.38B
2025-07-24
NMI
38.23
-0.25
-0.65%
1.14%
3.36B
2025-07-24
Brady
70.03
-0.23
-0.33%
-1.19%
3.34B
2025-07-24
PriceSmart
104.84
-1.41
-1.33%
21.30%
3.34B
2025-07-24
Rush Enterprises
54.37
0.38
0.69%
13.33%
3.33B
2025-07-24
National Health Investors
71.66
0.37
0.52%
-3.90%
3.33B
2025-07-24
Matson
108.94
0
0%
-15.02%
3.32B
2025-07-24
Agilysys
113.17
0.54
0.48%
7.25%
3.31B
2025-07-24
Seaboard
3,105.50
7.99
0.26%
-0.69%
3.24B
2025-07-24
UniFirst
175.04
-0.98
-0.56%
-5.81%
3.23B
2025-07-24
Otter Tail
77.90
-0.49
-0.63%
-17.13%
3.22B
2025-07-23
Amedisys
97.95
-0.02
-0.02%
0.38%
3.21B
2025-07-23
ICU Medical
127.92
-1.09
-0.84%
2.77%
3.2B
2025-07-24
Northwestern
52.51
-0.80
-1.50%
-0.32%
3.19B
2025-07-23
Mge Energy
87.06
-0.01
-0.01%
1.22%
3.19B
2025-07-24
AZZ
111.39
0.87
0.79%
37.67%
3.19B
2025-07-23
Globalstar
26.27
0
0%
47.22%
3.15B
2025-07-24
Blackbaud
65.20
-0.63
-0.96%
-16.79%
3.11B
2025-07-24
Power Integrations
52.34
-0.66
-1.25%
-26.51%
3.11B
2025-07-24
Highwoods Properties
30.38
-0.46
-1.49%
4.08%
3.09B
2025-07-24
Medical Properties
4.32
-0.02
-0.35%
-15.72%
3.09B
2025-07-24
Potlatch
40.73
-1.03
-2.47%
-3.12%
3.07B
2025-07-24
AAR
78.07
-1.38
-1.74%
19.05%
3.06B
2025-07-24
WD-40
216.88
-0.84
-0.39%
-14.59%
3.05B
2025-07-23
SiriusPoint
19.63
-0.07
-0.36%
42.97%
3B
2025-07-24
Hecla Mining
6.15
-0.13
-2.09%
4.57%
2.99B
2025-07-24
ABM Industries
47.93
-0.16
-0.34%
-12.11%
2.98B
2025-07-24
Avista
36.99
-0.34
-0.91%
-4.81%
2.95B
2025-07-24
HB Fuller
59.44
-1.00
-1.65%
-27.79%
2.95B
2025-07-24
Community Bank System
54.88
-0.52
-0.93%
-8.74%
2.93B
2025-07-24
CVB Financial
20.95
0.14
0.67%
7.77%
2.93B
2025-07-23
American States Water
73.94
-0.63
-0.84%
-8.50%
2.89B
2025-07-24
Ultragenyx Pharmaceutical
27.93
-0.08
-0.29%
-38.08%
2.89B
2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap
27.96
-0.36
-1.25%
-12.72%
2.84B
2025-07-24
Mcgrath Rent
116.01
0.96
0.83%
3.92%
2.82B
2025-07-24
Hawkins
155.94
-3.72
-2.33%
48.51%
2.82B
2025-07-24
First Interstate BancSystem
30.18
-0.29
-0.95%
-4.49%
2.81B
2025-07-24
Independent Bank
68.01
-0.50
-0.73%
9.50%
2.79B
2025-07-23
Patrick Industries
97.71
-1.81
-1.82%
17.75%
2.78B
2025-07-24
Civitas Resources
31.50
0.54
1.74%
-54.70%
2.78B
2025-07-24
PTC Therapeutics
46.46
-0.62
-1.32%
36.77%
2.77B
2025-07-24
Mercury Systems
53.00
1.49
2.89%
52.52%
2.75B
2025-07-23
RingCentral
27.51
-0.43
-1.54%
-13.52%
2.75B
2025-07-24
Huron Consulting
132.84
1.73
1.32%
21.89%
2.74B
2025-07-23
Alamo
217.14
-1.86
-0.85%
18.48%
2.73B
2025-07-24
Sonic Automotive
77.69
-2.26
-2.83%
37.72%
2.73B
2025-07-24
California Water Service
45.10
-0.03
-0.07%
-13.80%
2.72B
2025-07-24
Chesapeake Utilities
121.25
0.39
0.32%
2.62%
2.7B
2025-07-24
Townebank
35.88
0.18
0.50%
12.02%
2.69B
2025-07-23
MYR
190.61
5.71
3.09%
34.98%
2.56B
2025-07-23
Atlantic Union Bankshares Coorporation
33.01
-0.67
-1.99%
-18.21%
2.54B
2025-07-24
Cheesecake Factory
66.11
-2.40
-3.50%
80.19%
2.54B
2025-07-24
TTM Technologies
44.35
-2.11
-4.54%
105.32%
2.54B
2025-07-24
CoEUR Mining
9.30
-0.21
-2.21%
45.77%
2.5B
2025-07-24
Boston Beer
204.28
-3.54
-1.70%
-24.86%
2.5B
2025-07-24
HNI
51.43
-1.07
-2.04%
5.22%
2.48B
2025-07-24
Olin
20.54
-1.30
-5.95%
-56.50%
2.48B
2025-07-24
Simmons First National
19.97
-0.14
-0.70%
-5.36%
2.47B
2025-07-24
Synaptics
67.79
0.51
0.76%
-22.69%
2.46B
2025-07-23
Seacoast Banking Of Florida
28.83
-0.10
-0.35%
3.37%
2.46B
2025-07-24
Walker & Dunlop
76.37
0.46
0.61%
-26.60%
2.44B
2025-07-24
The Chefs' Warehouse
63.12
-1.04
-1.62%
50.97%
2.43B
2025-07-24
Washington Federal
29.95
-0.28
-0.93%
-13.29%
2.43B
2025-07-24
Semtech
52.25
0.60
1.16%
62.72%
2.43B
2025-07-24
Insperity
59.44
-0.25
-0.41%
-40.06%
2.42B
2025-07-24
Stock Yards Bancorp
80.59
-0.95
-1.17%
31.30%
2.39B
2025-07-24
First Merchants
40.09
-1.16
-2.81%
-0.84%
2.39B
2025-07-24
Penn National Gaming
18.27
-0.34
-1.83%
0.44%
2.38B
2025-07-24
Lexington Realty
8.23
-0.11
-1.26%
-19.60%
2.37B
2025-07-24
Acadia Realty
18.95
0.06
0.32%
-5.67%
2.37B
2025-07-23
Progress Software
49.82
0.36
0.73%
-13.27%
2.36B
2025-07-24
Worthington Industries
62.46
-0.59
-0.94%
28.94%
2.35B
2025-07-24
Trustmark
39.29
0.95
2.48%
16.93%
2.35B
2025-07-24
Cogent Communications
49.87
0.48
0.97%
-22.90%
2.34B
2025-07-23
Banc Of California
14.63
-0.63
-4.13%
12.97%
2.34B
2025-07-24
Marriott Vacations Worldwide
83.41
-1.45
-1.70%
2.34%
2.32B
2025-07-24
Evertec
33.29
-0.26
-0.78%
-2.40%
2.32B
2025-07-24
Banner
65.28
0
0%
11.57%
2.32B
2025-07-23
FormFactor
34.20
-0.18
-0.52%
-33.85%
2.31B
2025-07-24
First Financial Bancorp
24.27
-0.35
-1.42%
-7.58%
2.31B
2025-07-23
Diodes
50.44
-2.05
-3.91%
-37.03%
2.29B
2025-07-24
J&J Snack Foods
117.22
-1.73
-1.45%
-29.47%
2.25B
2025-07-24
Ambarella
67.10
-1.02
-1.50%
22.89%
2.22B
2025-07-23
On Assignment
56.54
6.52
13.03%
-44.48%
2.21B
2025-07-24
HUB
36.39
0.47
1.31%
-18.02%
2.2B
2025-07-24
Buckle
49.69
-0.45
-0.90%
27.21%
2.2B
2025-07-24
Weis Markets
77.11
0.06
0.08%
6.84%
2.2B
2025-07-24
Dana
16.36
-0.13
-0.79%
38.64%
2.16B
2025-07-24
Veracyte
23.94
-0.27
-1.12%
2.22%
2.15B
2025-07-24
Acadia Healthcare
22.35
-0.62
-2.70%
-65.65%
2.15B
2025-07-24
OFG Bancorp
43.63
-0.89
-2.00%
-3.86%
2.14B
2025-07-24
Innospec
84.67
-1.15
-1.34%
-33.89%
2.14B
2025-07-24
Renasant
36.54
-0.46
-1.24%
1.75%
2.14B
2025-07-24
Strayer Education
77.56
-0.15
-0.19%
-34.82%
2.12B
2025-07-23
Pacific Premier Bancorp
21.86
-0.29
-1.31%
-17.66%
2.12B
2025-07-24
Arrowhead Research
16.02
0.10
0.63%
-44.59%
2.1B
2025-07-24
Enerpac Tool Group
37.36
-0.37
-0.97%
-6.78%
2.07B
2025-07-24
NBT Bancorp
41.86
-0.57
-1.34%
-13.32%
2.03B
2025-07-24
Addus HomeCare
110.39
1.68
1.55%
-10.74%
2.01B
2025-07-23
Vicor
47.08
-5.60
-10.63%
22.51%
2.01B
2025-07-24
Perdoceo Education
28.63
-0.12
-0.42%
19.04%
2B
2025-07-24
Monarch
107.00
-1.21
-1.12%
39.83%
1.99B
2025-07-24
Enterprise Financial Services
57.67
0.07
0.12%
8.85%
1.99B
2025-07-23
Albany International
72.02
-0.51
-0.70%
-19.86%
1.99B
2025-07-24
Powell Industries
234.95
13.94
6.31%
73.25%
1.98B
2025-07-23
Quidel
26.32
-0.28
-1.05%
-31.17%
1.97B
2025-07-24
Customers Bancorp
61.96
-0.59
-0.94%
1.19%
1.96B
2025-07-24
Hilltop
30.97
-0.39
-1.24%
-9.15%
1.95B
2025-07-24
American Eagle Outfitters
11.51
0.69
6.33%
-44.82%
1.95B
2025-07-24
Minerals Technologies
59.30
-0.82
-1.36%
-32.31%
1.95B
2025-07-24
Five9
28.77
-0.39
-1.34%
-33.56%
1.94B
2025-07-24
First Bancorp
46.78
-0.09
-0.19%
18.91%
1.93B
2025-07-23
Pathward Financial
81.29
0.59
0.73%
19.18%
1.93B
2025-07-24
Eplus
67.35
0.17
0.25%
-21.33%
1.92B
2025-07-24
Select Medical
14.19
-0.55
-3.73%
-63.49%
1.89B
2025-07-24
City
132.20
-1.38
-1.03%
7.98%
1.89B
2025-07-24
Federal Agricultural Mortgage
175.95
-0.87
-0.49%
-15.05%
1.88B
2025-07-24
Standex Intl
162.01
0.58
0.36%
-11.41%
1.88B
2025-07-24
Axcelis Technologies
73.58
-1.26
-1.68%
-38.81%
1.87B
2025-07-24
CSG Systems International
63.31
-0.42
-0.66%
40.53%
1.87B
2025-07-24
Extreme Networks
17.63
-0.23
-1.29%
28.41%
1.86B
2025-07-24
Steven Madden
26.14
-0.86
-3.19%
-39.41%
1.85B
2025-07-24
WesBanco
32.76
0.10
0.31%
-1.68%
1.8B
2025-07-23
Quaker Chemical
120.54
-5.01
-3.99%
-32.32%
1.8B
2025-07-24
CONMED
49.95
-0.25
-0.49%
-30.24%
1.78B
2025-07-24
Supernus Pharmaceuticals
32.89
0.22
0.67%
10.00%
1.78B
2025-07-23
Greenbrier Companies
47.60
-1.45
-2.95%
-1.44%
1.77B
2025-07-24
H2O America
49.60
-0.81
-1.61%
-16.12%
1.76B
2025-07-24
Agios Pharmaceuticals
40.21
-0.35
-0.86%
-16.56%
1.72B
2025-07-24
Horace Mann Educators
41.46
-0.21
-0.50%
20.80%
1.72B
2025-07-24
Gibraltar Industries
65.11
-0.51
-0.78%
-16.80%
1.71B
2025-07-24
Sunstone Hotel Investors
8.94
-0.10
-1.05%
-13.00%
1.69B
2025-07-24
La-Z-Boy
38.17
-0.99
-2.53%
-7.82%
1.69B
2025-07-24
DHT
11.11
-0.02
-0.13%
-4.27%
1.68B
2025-07-24
Ufp Technologies
236.94
-6.38
-2.62%
-24.47%
1.68B
2025-07-24
Central Garden Pet
36.76
-0.51
-1.37%
9.70%
1.68B
2025-07-24
VSE
132.43
2.79
2.15%
46.11%
1.67B
2025-07-23
Netscout Systems
22.51
-0.21
-0.92%
23.34%
1.66B
2025-07-24
Materion
93.79
-3.59
-3.68%
-18.58%
1.65B
2025-07-24
Stewart Information Services
66.41
6.90
11.59%
-9.23%
1.65B
2025-07-24
Papa John's International
45.53
0.18
0.40%
13.09%
1.64B
2025-07-23
Lindsay
136.08
-2.06
-1.49%
15.37%
1.64B
2025-07-24
Werner
28.89
0.26
0.91%
-21.77%
1.63B
2025-07-24
Northwest Natural Gas
41.04
-0.36
-0.87%
2.52%
1.61B
2025-07-24
First Commonwealth Financial
16.57
-0.23
-1.37%
-4.22%
1.61B
2025-07-24
Fresh Del Monte Produce
35.18
-0.53
-1.48%
49.38%
1.6B
2025-07-24
Northwest Bancshares
12.89
-0.23
-1.75%
-8.97%
1.6B
2025-07-24
Hillenbrand
21.76
-0.74
-3.29%
-48.81%
1.59B
2025-07-24
DiamondRock Hospitality
8.10
-0.10
-1.22%
-1.82%
1.59B
2025-07-24
JetBlue Airways
4.37
-0.26
-5.62%
-27.53%
1.58B
2025-07-24
1st Source
63.28
0.26
0.41%
3.74%
1.55B
2025-07-23
Lakeland Financial
64.45
-0.47
-0.72%
-7.57%
1.54B
2025-07-24
LTC Properties
35.67
0.15
0.41%
-4.33%
1.53B
2025-07-24
ICF International
86.07
-0.66
-0.76%
-38.85%
1.52B
2025-07-24
Maiden
24.55
-0.25
-0.99%
-41.56%
1.49B
2025-07-24
Cracker Barrel Old Country Store
68.69
-3.17
-4.41%
59.45%
1.49B
2025-07-24
Kaiser Aluminum
91.58
-1.06
-1.14%
-1.30%
1.48B
2025-07-24
S&T Bancorp
38.62
-0.10
-0.26%
-11.38%
1.48B
2025-07-23
Getty Realty
27.75
0.53
1.93%
-9.71%
1.47B
2025-07-24
Century Aluminum
22.79
0.26
1.15%
46.84%
1.47B
2025-07-23
AtriCure
30.86
1.49
5.07%
28.64%
1.46B
2025-07-23
HCI
140.00
-1.88
-1.33%
57.62%
1.46B
2025-07-24
Sapiens International
30.78
0.25
0.82%
-21.48%
1.46B
2025-07-23
ArcBest
83.26
-0.03
-0.04%
-33.11%
1.45B
2025-07-24
Universal Corporation
55.04
-0.74
-1.33%
4.72%
1.45B
2025-07-24
Gogo
15.91
0.32
2.05%
74.26%
1.42B
2025-07-23
Ladder Capital
11.34
0.24
2.12%
-4.27%
1.41B
2025-07-24
Tootsie Roll Industries
39.69
0.53
1.35%
34.18%
1.4B
2025-07-24
Tandem Diabetes Care
16.16
0.85
5.55%
-62.04%
1.4B
2025-07-23
Elme Communities
16.11
-0.02
-0.12%
-2.83%
1.4B
2025-07-24
Trico Bancshares
41.68
-0.28
-0.67%
-9.33%
1.39B
2025-07-23
Provident Financial Services
18.13
-0.14
-0.77%
0.72%
1.38B
2025-07-24
First Busey
23.54
-0.62
-2.57%
-13.96%
1.37B
2025-07-23
ANI Pharmaceuticals
66.61
-0.29
-0.43%
5.30%
1.37B
2025-07-24
Tennant
81.79
-0.51
-0.62%
-23.10%
1.36B
2025-07-24
Veris Residential
14.65
0.12
0.83%
-5.85%
1.35B
2025-07-24
Verint Systems
22.56
0.29
1.30%
-34.97%
1.34B
2025-07-23
Westamerica Bancorporation
49.46
-0.56
-1.12%
-8.03%
1.34B
2025-07-24
Winmark
378.98
-2.72
-0.71%
-4.13%
1.34B
2025-07-24
Empire State Realty
7.38
-0.57
-7.12%
-30.88%
1.32B
2025-07-24
LGI Homes
58.14
-1.93
-3.21%
-44.28%
1.32B
2025-07-24
Upbound Group
25.90
1.65
6.80%
-24.51%
1.32B
2025-07-23
Azenta
34.81
1.89
5.74%
-40.03%
1.31B
2025-07-23
Apollo Commercial Real Est Finance
9.94
0.10
1.02%
-5.69%
1.31B
2025-07-24
Alexander Baldwin
18.09
0.14
0.78%
-0.99%
1.3B
2025-07-24
Teekay Tankers
44.79
-0.44
-0.97%
-30.23%
1.28B
2025-07-24
Benchmark Electronics
39.48
-0.97
-2.39%
-4.35%
1.27B
2025-07-24
Digi International
33.34
-0.34
-1.01%
29.43%
1.26B
2025-07-24
MaxLinear
17.11
1.79
11.65%
-23.26%
1.26B
2025-07-24
Dynavax Technologies
11.20
-0.15
-1.32%
-2.44%
1.24B
2025-07-24
Delek US
24.64
0.20
0.82%
11.75%
1.24B
2025-07-23
MDC Partners
5.24
0.19
3.76%
-22.83%
1.22B
2025-07-23
Neogen
5.13
0.07
1.38%
-69.86%
1.22B
2025-07-24
CTS
42.69
2.25
5.56%
-18.75%
1.22B
2025-07-24
Celldex Therapeutics
23.10
-0.77
-3.23%
-47.33%
1.22B
2025-07-24
Forestar
24.91
-0.81
-3.15%
-18.70%
1.21B
2025-07-24
A10 Networks
18.80
-0.16
-0.84%
36.23%
1.21B
2025-07-24
Pacira
22.00
-0.25
-1.12%
8.59%
1.21B
2025-07-24
Stepan
56.15
-1.64
-2.84%
-37.21%
1.2B
2025-07-24
Employers
45.70
-0.40
-0.87%
0.26%
1.2B
2025-07-24
UMH Properties
17.00
-0.14
-0.82%
-2.36%
1.2B
2025-07-24
TreeHouse Foods
21.12
-0.32
-1.49%
-44.52%
1.19B
2025-07-24
MannKind
4.09
-0.02
-0.37%
-29.57%
1.18B
2025-07-24
Safety
70.77
-1.03
-1.43%
-17.64%
1.18B
2025-07-24
Omnicell
28.27
0.07
0.23%
-4.57%
1.18B
2025-07-24
Topgolf Callaway Brands
9.72
-0.28
-2.75%
-37.52%
1.18B
2025-07-24
The Andersons
36.60
-0.91
-2.43%
-32.51%
1.18B
2025-07-24
US Physical Therapy
74.64
-0.89
-1.18%
-22.52%
1.16B
2025-07-24
American Assets
20.16
-0.10
-0.49%
-16.93%
1.16B
2025-07-24
Veeco Instruments
20.97
-0.05
-0.24%
-47.85%
1.16B
2025-07-23
Viasat
14.92
-0.48
-3.12%
-20.97%
1.15B
2025-07-24
Marcus & Millichap
31.52
0.20
0.64%
-17.72%
1.15B
2025-07-24
Photronics
19.53
0.21
1.09%
-23.44%
1.15B
2025-07-23
Millerknoll
19.96
-0.04
-0.20%
-29.54%
1.14B
2025-07-24
Virtus Investment Partners
212.84
-1.15
-0.54%
-10.35%
1.13B
2025-07-24
Steelcase
10.46
-0.22
-2.06%
-22.98%
1.13B
2025-07-24
CRA International
176.26
-0.70
-0.40%
-1.97%
1.12B
2025-07-24
Fox Factory
29.15
1.22
4.37%
-38.37%
1.12B
2025-07-23
RLJ Lodging
7.74
-0.14
-1.72%
-17.10%
1.11B
2025-07-24
Pennymac Mortgage Investment
12.85
-0.05
-0.35%
-3.57%
1.1B
2025-07-24
Preferred Bank
95.36
-1.47
-1.52%
13.29%
1.1B
2025-07-24
Pebblebrook Hotel
10.53
-0.26
-2.37%
-22.04%
1.09B
2025-07-24
Global Industrial
27.42
-0.40
-1.44%
-19.42%
1.08B
2025-07-24
G-III Apparel
23.93
-0.40
-1.64%
-7.43%
1.07B
2025-07-24
Helix Energy Solutions
6.95
0.42
6.43%
-44.53%
1.06B
2025-07-23
Marten Transport
12.89
-0.10
-0.77%
-25.62%
1.06B
2025-07-24
Ship Finance International
9.41
-0.02
-0.16%
-20.83%
1.03B
2025-07-24
Gentherm
32.48
0.49
1.53%
-35.75%
1.02B
2025-07-23
Alexanders
260.04
4.11
1.60%
9.40%
1.02B
2025-07-24
Scansource
41.53
0.77
1.89%
-13.46%
1.02B
2025-07-23
Apogee Enterprises
42.63
-0.42
-0.98%
-35.46%
1.02B
2025-07-24
Trimas
31.55
0.75
2.42%
16.33%
1.01B
2025-07-23
Allegiant Travel
51.16
-2.96
-5.47%
6.43%
998.8M
2025-07-24
Harmonic
9.11
-0.11
-1.19%
-23.83%
998.8M
2025-07-23
Peoples Bancorp
29.34
-0.70
-2.33%
-14.46%
991M
2025-07-24
Geron
1.33
0.05
3.91%
-69.00%
964.2M
2025-07-23
Integra LifeSciences
12.70
-0.10
-0.78%
-59.72%
958.2M
2025-07-24
Winnebago Industries
31.24
-1.28
-3.94%
-44.50%
922.8M
2025-07-24
Dorian
29.56
-0.04
-0.14%
-27.01%
913.3M
2025-07-24
Kennedy Wilson
7.63
-0.03
-0.39%
-26.63%
911.7M
2025-07-24
Encore Capital
39.20
-0.63
-1.58%
-19.49%
900M
2025-07-24
Helios Technologies
37.29
-0.22
-0.59%
-15.94%
898.5M
2025-07-24
Gorman Rupp
37.83
-0.11
-0.29%
-5.33%
880.5M
2025-07-24
STAAR Surgical
19.24
0.97
5.31%
-54.05%
873.2M
2025-07-23
Ultra Clean
24.43
0.46
1.92%
-50.22%
870.7M
2025-07-23
Astec Industries
39.51
-0.23
-0.58%
14.32%
869.4M
2025-07-24
Tronox
5.52
-0.33
-5.64%
-64.73%
847.6M
2025-07-24
Thermon
27.84
-0.40
-1.42%
-14.34%
833.1M
2025-07-24
American Woodmark
55.31
-0.71
-1.27%
-39.57%
817.4M
2025-07-24
Angie's List
17.07
-0.08
-0.47%
-22.41%
800.6M
2025-07-24
Cohu
18.92
-0.62
-3.17%
-39.07%
781.7M
2025-07-24
PROS Holding
15.65
-0.52
-3.22%
-36.49%
761.4M
2025-07-24
John B Sanfilippo Son
68.86
-0.40
-0.58%
-32.54%
756M
2025-07-24
Kronos Worldwide
6.07
-0.23
-3.65%
-48.65%
752.3M
2025-07-24
Hyster-Yale Materials Handling
43.01
-0.76
-1.74%
-41.63%
744M
2025-07-24
PDF Solutions
23.66
-0.22
-0.92%
-33.61%
742.7M
2025-07-24
Kforce
46.26
1.24
2.75%
-30.61%
734.1M
2025-07-24
Ingles Markets
67.04
-0.47
-0.70%
-12.58%
714.99M
2025-07-24
REX American Resources
54.29
-0.91
-1.65%
18.07%
706M
2025-07-24
Oxford Industries
43.30
-2.59
-5.63%
-56.28%
676.6M
2025-07-24
Guess
13.30
-0.28
-2.06%
-41.46%
667.9M
2025-07-24
Plug Power
1.80
-0.04
-2.17%
-25.92%
663.2M
2025-07-23
Ethan Allen
29.67
-0.36
-1.20%
2.88%
659.4M
2025-07-24
PRA
16.27
-0.12
-0.73%
-31.81%
653.9M
2025-07-24
Office Depot
18.18
-0.63
-3.35%
-56.29%
650.7M
2025-07-24
Bloomin' Brands
10.13
-0.41
-3.89%
-46.23%
632.1M
2025-07-24
Scholastic
22.03
-0.55
-2.44%
-28.77%
630.2M
2025-07-24
Shutterstock
20.52
-0.31
-1.49%
-48.89%
622.7M
2025-07-24
Owens Minor
8.05
-0.19
-2.31%
-50.28%
613.6M
2025-07-24
Xencor
9.40
-0.17
-1.78%
-55.81%
589.8M
2025-07-24
Helen Of Troy
23.59
-0.85
-3.48%
-57.26%
572.3M
2025-07-24
Prothena
6.68
0.15
2.30%
-72.52%
534M
2025-07-23
Quanex Building Products
19.48
-0.37
-1.86%
-39.28%
526.3M
2025-07-24
Nordic American Tanker
2.76
-0.02
-0.72%
-26.20%
523M
2025-07-24
United States Lime Minerals
107.59
0.15
0.14%
32.21%
516.1M
2025-07-23
Koppers
33.46
-0.83
-2.42%
-13.43%
514.6M
2025-07-24
Standard Biotools
1.45
0.09
6.62%
-35.56%
418.8M
2025-07-23
Mativ Holdings
7.55
-0.29
-3.70%
-56.58%
407.3M
2025-07-24
Global Indemnity
31.10
0.69
2.27%
1.63%
400.1M
2025-07-24
Jack In The Box
23.68
-1.20
-4.82%
-57.45%
390.1M
2025-07-24
Columbus McKinnon
16.18
0.58
3.72%
-56.39%
381.6M
2025-07-23
Ardmore Shipping
10.34
-0.08
-0.77%
-50.22%
379.1M
2025-07-24
Wabash National
10.75
-0.11
-1.01%
-47.59%
312.9M
2025-07-24
Altisource Portfolio Solutions
13.13
0.55
4.34%
28.18%
240.9M
2025-07-24
Green Plains
8.24
-0.01
-0.12%
-49.26%
227.5M
2025-07-23
Beyond
10.65
-0.69
-6.05%
-16.31%
168.8M
2025-07-24
Ironwood Pharmaceuticals
0.87
0.09
11.54%
-86.92%
117.4M
2025-07-23
MacroGenics
1.77
-0.04
-2.21%
-66.29%
85.5M
2025-07-24
Cassava Sciences
2.70
0.12
4.65%
-76.94%
63.6M
2025-07-23
Alaunos Therapeutics
3.05
-0.05
-1.61%
-24.51%
39.2M
2025-07-24
価格
日
年
日付
US30
44768
-316.38
-0.70%
12.10%
2025-07-24
US400
3189
-28.88
-0.90%
5.41%
2025-07-24
US2000
2253
-30.30
-1.33%
1.35%
2025-07-24
US500
6374
4.44
0.07%
18.05%
2025-07-24
US100
23261
57.45
0.25%
23.53%
2025-07-24