US2000 - 株価

RTY

2135

毎日の変更:

-3.26%

毎年:

73.13%

価格 日 年
74.23 -0.64 -0.85% 82.83%
333.48 -14.52 -4.17% -18.10%
250.95 -15.52 -5.82% -11.33%
52.04 -1.10 -2.07% -4.32%
444.82 -3.22 -0.72% -11.87%
305.49 -15.80 -4.92% 25.56%
324.80 -10.42 -3.11% 59.32%
164.26 -3.73 -2.22% 25.03%
71.73 -1.38 -1.89% 35.01%
225.52 -4.44 -1.93% 15.64%
214.93 -0.54 -0.25% -10.85%
388.00 -6.02 -1.53% 16.96%
160.37 -3.45 -2.11% 29.68%
441.16 -12.93 -2.85% 108.07%
63.38 -0.61 -0.95% 97.63%
197.74 -6.91 -3.38% 34.46%
96.11 -1.89 -1.93% 13.62%
412.42 -11.19 -2.64% 29.07%
314.12 -15.09 -4.58% 93.25%
257.01 -6.02 -2.29% 47.39%
466.16 -20.90 -4.29% 33.21%
271.64 -10.29 -3.65% 53.25%
131.22 -6.97 -5.04% 53.04%
92.15 0.70 0.77% -19.18%
73.89 2.87 4.04% -42.38%
306.10 -14.31 -4.47% 53.22%
419.76 -19.11 -4.35% 94.01%
20.59 -0.74 -3.47% 25.63%
68.07 -1.17 -1.69% -3.75%
272.25 -8.05 -2.87% 46.69%
132.79 -5.60 -4.05% 81.68%
108.81 -3.58 -3.19% 90.06%
86.56 -0.84 -0.96% 91.17%
25.16 0.47 1.90% -5.16%
93.94 -2.54 -2.63% 3.20%
21.83 0.99 4.75% -52.56%
79.69 -2.70 -3.28% 22.96%
239.68 -50.22 -17.32% 44.21%
171.10 0.20 0.12% 48.65%
142.41 4.90 3.56% 52.28%
134.29 0.60 0.45% 33.85%
49.52 -4.16 -7.75% 5.90%
101.61 -7.58 -6.94% 88.20%
116.64 -3.39 -2.82% 36.76%
188.61 -11.48 -5.74% 31.31%
309.00 -8.36 -2.63% 89.40%
484.24 0.36 0.07% 12.48%
117.17 -4.25 -3.50% 103.88%
171.60 -3.86 -2.20% 33.87%
162.00 -5.88 -3.50% 60.67%
99.11 -6.99 -6.59% -13.00%
47.91 -0.67 -1.38% 27.86%
92.41 -8.36 -8.30% 862.10%
289.18 -15.44 -5.07% 195.38%
287.72 -10.67 -3.58% 86.63%
253.99 -5.63 -2.17% 10.59%
79.48 -0.32 -0.40% 110.32%
156.94 -5.55 -3.42% 42.05%
115.15 -1.13 -0.97% 32.48%
139.62 -8.49 -5.73% 118.81%
119.94 5.22 4.55% -32.84%
1,054.22 -29.68 -2.74% 117.61%
260.00 -0.03 -0.01% 44.56%
42.58 -1.50 -3.40% 17.92%
187.76 -3.88 -2.02% 61.74%
217.44 -1.12 -0.51% 52.81%
67.06 -0.94 -1.38% 78.11%
415.47 -4.71 -1.12% 36.74%
72.25 -2.19 -2.94% 34.14%
121.17 0.85 0.71% 21.52%
165.96 -8.44 -4.84% 76.07%
79.72 -0.84 -1.04% -4.79%
59.83 0.16 0.27% -38.59%
13.66 0.24 1.79% 44.55%
179.25 -7.01 -3.76% 112.96%
64.31 -1.46 -2.22% 49.94%
63.61 0.51 0.81% -24.73%
87.41 -1.50 -1.69% 9.96%
40.77 -0.72 -1.74% 69.59%
58.34 -5.91 -9.20% 0.34%
116.38 -1.25 -1.06% -3.92%
52.76 -0.45 -0.85% 39.72%
137.34 -4.28 -3.02% 70.50%
128.77 -2.79 -2.12% 84.64%
48.50 -0.80 -1.62% 45.43%
190.83 -5.74 -2.92% 4.86%
162.28 -3.62 -2.18% 39.93%
70.42 -0.78 -1.10% 56.49%
100.05 -2.18 -2.13% 15.83%
115.06 -4.08 -3.42% 25.32%
69.92 -1.21 -1.70% 47.45%
103.00 -2.44 -2.31% 72.30%
72.28 -3.23 -4.28% 7.05%
76.99 -0.97 -1.24% 34.74%
86.72 -2.21 -2.49% 34.12%
122.93 -6.32 -4.89% 34.50%
215.34 -8.98 -4.00% 31.95%
58.60 -0.20 -0.34% -27.78%
46.73 -2.37 -4.83% 92.07%
35.13 -0.10 -0.28% 44.39%
149.53 -3.34 -2.18% 51.58%
98.18 -3.06 -3.02% -3.53%
93.88 0.77 0.83% 0.18%
75.67 -2.60 -3.32% -0.77%
154.05 -3.41 -2.17% 55.15%
75.86 -1.01 -1.31% -0.54%
121.97 -3.43 -2.74% 41.66%
90.78 -1.69 -1.83% 16.15%
153.18 2.64 1.75% 46.46%
106.40 -2.08 -1.92% 66.04%
45.32 -1.33 -2.85% 99.30%
30.15 -1.05 -3.37% 5.98%
62.09 -0.15 -0.24% -2.07%
182.83 -5.67 -3.01% 25.50%
68.89 -1.81 -2.56% -0.85%
190.32 -6.34 -3.22% 31.15%
48.72 -0.91 -1.83% 17.60%
188.15 -8.31 -4.23% 91.15%
117.50 -5.65 -4.59% 76.56%
48.18 -1.18 -2.39% 90.51%
121.09 -1.74 -1.42% 70.93%
12.06 -1.09 -8.29% 21.15%
34.49 -1.01 -2.85% 48.47%
42.87 -0.44 -1.02% 33.97%
65.32 -1.91 -2.84% 13.58%
21.40 0.05 0.23% 285.59%
78.33 0.28 0.36% -52.20%
106.10 -5.53 -4.95% 134.94%
144.36 -7.98 -5.24% 18.99%
61.34 -1.26 -2.01% 30.82%
57.96 -2.28 -3.78% 64.47%
118.80 -5.99 -4.80% 120.61%
26.45 -0.90 -3.29% 29.59%
18.73 -0.50 -2.60% 50.81%
808.42 -16.32 -1.98% 154.85%
68.70 -1.11 -1.59% 101.14%
18.57 -0.72 -3.73% -14.62%
39.77 -1.08 -2.64% 67.24%
246.20 -8.06 -3.17% 80.82%
31.38 -0.10 -0.32% -11.68%
52.81 -1.24 -2.29% 27.35%
90.59 -2.73 -2.93% 39.13%
89.56 -2.43 -2.64% 38.53%
3,709.77 -15.31 -0.41% 21.09%
67.49 -0.97 -1.42% 15.41%
10.05 -0.70 -6.51% -80.55%
150.11 -3.13 -2.04% 34.81%
65.18 -2.28 -3.38% 5.61%
42.48 -0.20 -0.47% 75.97%
73.09 2.35 3.32% 262.73%
146.84 -1.76 -1.18% 113.49%
100.14 -3.31 -3.20% 249.65%
76.09 -1.40 -1.81% 69.31%
119.52 -4.65 -3.74% 113.73%
48.62 -2.53 -4.95% 92.48%
108.26 -4.68 -4.14% 58.74%
166.51 -5.07 -2.95% -15.44%
105.58 -2.73 -2.52% 51.39%
64.22 -2.79 -4.16% -2.59%
41.80 -1.56 -3.60% 35.54%
254.50 -5.30 -2.04% 96.16%
130.02 -3.72 -2.78% 119.04%
162.69 -7.19 -4.23% 137.12%
95.29 -4.75 -4.75% 116.52%
60.42 -4.04 -6.27% 34.96%
171.95 -3.30 -1.88% 23.79%
29.85 0.35 1.19% -46.52%
38.59 -0.69 -1.76% 62.28%
73.65 -3.43 -4.45% -27.46%
77.41 -1.63 -2.06% 47.62%
38.29 -0.46 -1.19% -15.98%
167.25 -3.74 -2.19% -28.25%
214.78 -4.96 -2.26% 43.27%
83.02 -0.62 -0.74% 22.83%
17.90 -0.47 -2.56% 19.17%
238.92 -4.13 -1.70% 87.98%
13.92 -0.33 -2.32% 105.77%
48.97 -0.41 -0.83% 36.90%
189.08 -3.82 -1.98% 69.93%
67.40 -0.92 -1.35% 24.13%
74.29 -0.60 -0.80% 10.37%
44.37 -2.31 -4.95% 90.02%
50.88 0.95 1.90% -2.79%
47.07 -0.68 -1.42% 13.48%
625.01 -28.42 -4.35% 326.31%
44.84 -1.44 -3.11% 7.43%
58.65 -2.91 -4.73% 37.35%
21.72 -0.99 -4.36% 66.44%
61.39 -2.66 -4.15% -48.28%
69.21 -1.13 -1.61% 19.97%
65.68 -1.83 -2.71% 63.10%
86.34 -2.61 -2.93% 159.75%
67.98 0.50 0.74% 39.39%
128.27 -2.13 -1.63% 53.71%
133.25 -3.82 -2.79% 81.37%
64.29 -1.78 -2.69% 16.98%
76.97 -1.68 -2.14% 1.21%
86.59 -5.38 -5.85% 124.21%
35.29 -1.60 -4.34% 71.73%
99.69 -2.50 -2.45% 94.90%
68.86 -1.78 -2.52% 32.63%
73.50 -2.46 -3.24% 71.33%
54.32 -1.86 -3.31% 19.23%
91.06 -5.02 -5.22% -5.75%
45.69 -0.93 -1.99% 25.69%
46.06 -0.48 -1.03% 79.78%
21.34 -0.02 -0.09% 26.09%
11.88 -0.18 -1.49% 36.71%
9.89 -0.37 -3.61% 74.74%
113.49 -4.97 -4.20% 265.74%
61.23 -1.45 -2.31% 30.11%
79.29 -4.99 -5.92% 109.93%
95.36 -1.65 -1.70% 17.66%
229.75 -10.70 -4.45% 49.16%
228.27 -14.63 -6.02% 144.69%
64.48 -0.76 -1.16% 38.64%
69.17 -2.44 -3.41% 62.87%
45.12 -1.32 -2.84% -10.81%
18.41 -0.54 -2.85% 95.23%
350.72 -15.01 -4.10% 262.80%
16.94 -0.68 -3.86% 48.60%
26.46 -0.50 -1.85% 11.98%
44.19 -4.33 -8.92% 80.15%
24.89 -0.96 -3.71% -2.96%
47.24 -1.12 -2.32% 35.05%
18.06 -1.05 -5.49% 90.51%
239.65 -3.80 -1.56% 39.10%
12.97 -0.39 -2.92% 107.19%
84.92 -1.96 -2.26% 54.32%
13.31 -0.64 -4.59% 106.36%
84.32 -1.48 -1.72% 56.96%
64.15 -6.04 -8.61% 233.25%
53.49 -1.14 -2.09% 29.99%
88.46 1.46 1.68% 49.88%
117.08 -7.00 -5.64% 84.49%
310.40 18.05 6.17% 36.40%
136.58 -2.62 -1.88% 185.67%
57.71 -3.73 -6.07% 84.44%
65.65 -3.27 -4.74% 37.52%
49.69 -1.64 -3.20% 36.10%
26.72 -0.93 -3.36% 120.10%
45.21 -2.00 -4.24% -35.79%
164.51 -1.05 -0.63% 29.97%
53.12 -2.05 -3.72% 151.40%
56.58 -1.50 -2.58% 104.85%
48.82 -0.08 -0.16% 6.20%
65.75 -1.10 -1.65% 36.55%
41.77 -0.64 -1.51% 23.74%
76.29 -1.86 -2.38% 32.47%
55.26 -1.90 -3.32% 25.96%
82.01 -2.72 -3.21% 82.73%
17.00 0.18 1.07% 40.03%
94.41 -2.51 -2.59% 121.93%
59.10 -2.69 -4.35% 52.12%
18.40 -0.65 -3.41% 133.21%
61.67 -1.25 -1.99% 153.58%
75.43 -4.07 -5.12% 45.53%
97.06 -0.20 -0.21% 81.73%
36.33 -1.19 -3.17% 76.10%
36.90 -0.92 -2.43% -13.58%
132.71 -4.68 -3.41% 49.67%
45.38 -2.03 -4.28% 90.27%
150.00 -5.09 -3.28% 166.90%
18.66 -0.42 -2.20% 59.35%
14.34 -0.41 -2.78% 88.68%
76.97 -1.97 -2.50% 121.05%
12.52 -0.42 -3.21% 39.34%
72.31 -1.47 -1.99% 21.04%
50.59 -1.29 -2.49% 70.57%
24.89 -0.98 -3.79% 160.63%
76.44 -1.55 -1.99% 140.60%
105.83 -7.27 -6.43% 96.78%
29.42 -0.82 -2.71% 61.21%
45.22 -2.25 -4.74% 70.19%
45.29 -0.79 -1.71% 60.15%
148.50 -7.39 -4.74% 76.16%
46.61 -0.50 -1.06% 18.81%
64.96 -1.07 -1.62% 83.45%
99.37 -3.63 -3.52% 103.79%
49.94 -3.41 -6.39% 72.92%
175.84 -7.22 -3.94% 78.26%
92.83 -2.57 -2.69% 65.35%
82.94 -2.40 -2.81% 80.54%
99.59 -0.24 -0.24% 57.43%
26.13 -0.71 -2.65% 14.86%
99.35 -4.11 -3.97% 32.45%
82.85 -2.91 -3.39% 87.78%
40.79 -0.70 -1.69% 79.69%
51.26 0.04 0.08% 84.32%
35.69 -1.22 -3.31% 162.81%
46.64 -3.76 -7.46% 204.64%
19.06 -0.68 -3.44% 51.63%
84.99 -0.07 -0.08% 67.40%
53.28 -1.41 -2.58% -9.88%
31.08 -1.86 -5.65% 116.59%
29.33 -0.63 -2.10% 35.79%
96.23 -1.28 -1.31% 111.68%
76.10 -6.99 -8.41% 360.10%
38.86 -2.14 -5.22% 89.38%
137.05 -4.49 -3.17% 114.88%
24.34 -0.85 -3.37% 61.94%
32.19 -0.57 -1.74% 42.31%
73.02 -1.22 -1.64% 64.09%
39.95 -1.25 -3.03% 58.03%
81.75 -2.25 -2.68% 124.10%
8.55 0.01 0.12% -50.06%
11.90 -0.29 -2.38% 69.03%
103.07 -1.22 -1.17% 184.65%
42.35 -1.96 -4.42% 68.93%
26.31 -0.61 -2.27% 112.01%
33.07 -2.71 -7.57% 41.39%
29.19 -0.79 -2.64% 101.17%
35.47 -0.53 -1.47% 8.90%
98.23 -3.19 -3.15% 46.94%
94.10 -0.66 -0.70% 62.07%
37.92 -0.70 -1.81% 18.35%
36.62 -0.02 -0.05% 8.06%
84.23 -4.03 -4.57% 62.39%
61.98 1.26 2.08% 51.13%
66.43 -3.26 -4.68% 107.08%
36.63 -0.76 -2.03% -10.46%
64.45 -1.90 -2.86% 116.71%
97.01 -2.14 -2.16% 17.52%
51.11 -2.66 -4.95% 58.38%
65.25 -1.19 -1.79% 29.49%
22.42 -0.45 -1.97% 17.75%
18.03 -0.71 -3.79% 25.12%
93.61 -1.73 -1.81% 48.49%
110.79 -2.25 -1.99% 211.46%
62.91 -3.09 -4.68% 153.98%
58.39 -4.86 -7.68% 279.65%
48.00 -0.65 -1.34% 91.01%
67.70 -1.55 -2.24% 25.23%
44.04 -2.89 -6.16% 290.08%
42.26 -1.16 -2.67% 20.67%
164.32 -7.54 -4.39% 146.47%
55.54 -3.95 -6.64% 112.96%
89.92 -2.63 -2.84% 61.58%
47.07 -1.37 -2.83% 19.62%
11.16 0.17 1.55% 5.78%
81.80 -2.99 -3.53% 66.80%
70.58 -3.33 -4.51% 44.63%
29.75 -0.53 -1.75% 77.29%
61.08 -2.40 -3.78% 13.15%
41.23 -1.48 -3.47% 102.80%
25.72 -1.14 -4.24% 14.31%
39.87 -0.29 -0.72% 100.76%
33.40 -0.83 -2.42% 39.69%
44.15 -0.69 -1.54% 1.70%
71.19 -5.08 -6.66% 204.62%
18.24 -0.29 -1.57% -4.85%
61.98 -0.36 -0.58% 15.18%
20.61 0.16 0.78% 51.21%
3.33 -0.09 -2.63% 43.53%
12.57 -0.26 -2.03% 19.15%
37.59 0.87 2.37% 52.80%
41.64 -0.80 -1.89% 62.02%
7.85 -0.08 -1.01% 3.02%
97.95 -6.22 -5.97% 364.44%
13.61 -0.22 -1.59% 18.66%
54.25 -1.25 -2.25% 192.93%
3.29 0.09 2.81% -72.14%
73.10 -4.77 -6.13% 54.51%
115.89 -6.36 -5.20% 142.14%
32.82 -0.69 -2.06% 54.96%
22.26 -0.55 -2.41% 35.86%
37.25 -5.49 -12.85% 124.67%
18.59 -0.15 -0.80% -28.06%
56.83 -4.62 -7.52% 87.06%
40.33 -1.69 -4.02% 25.29%
77.30 -3.36 -4.17% 99.38%
51.58 -1.25 -2.37% -9.08%
34.75 -0.56 -1.59% 151.45%
63.37 -1.50 -2.31% 147.54%
70.38 -1.57 -2.18% 73.78%
116.91 -8.03 -6.43% 107.77%
23.11 -1.59 -6.44% 115.38%
56.65 -2.32 -3.93% 210.07%
25.11 -0.94 -3.61% 172.93%
117.00 -5.32 -4.35% 83.64%
94.30 -0.02 -0.02% 38.49%
37.35 -0.73 -1.92% 97.62%
101.59 -1.76 -1.70% 69.34%
5.31 -0.16 -2.93% 117.62%
22.72 -0.92 -3.89% 20.85%
43.67 -1.45 -3.21% 88.40%
5.64 0.01 0.18% -13.23%
32.65 -0.50 -1.51% 121.21%
44.07 -2.14 -4.63% 136.55%
8.84 0.06 0.63% -52.70%
49.54 -1.96 -3.81% 73.95%
20.48 -0.49 -2.34% 85.51%
80.88 -2.32 -2.79% 91.61%
32.89 -0.95 -2.81% 107.38%
44.91 -0.92 -2.01% 94.50%
6.06 -0.10 -1.62% -42.83%
14.16 -0.50 -3.41% 80.15%
116.67 -1.48 -1.25% 42.54%
17.41 -1.07 -5.79% 20.23%
44.38 -1.81 -3.92% 99.01%
37.60 -0.74 -1.93% 24.46%
36.46 -3.43 -8.60% 41.92%
67.39 -2.93 -4.17% 183.99%
71.41 0.85 1.20% 80.88%
196.47 -6.93 -3.41% 39.37%
17.05 -0.35 -2.01% -27.14%
35.17 -0.50 -1.40% -5.15%
22.24 -1.36 -5.76% 441.12%
28.64 0.01 0.03% 15.21%
37.98 -0.72 -1.86% 37.46%
7.20 -0.23 -3.10% 180.16%
11.33 -0.29 -2.50% 66.13%
16.21 -0.67 -3.97% 19.63%
38.38 -0.70 -1.79% 19.12%
24.47 -0.31 -1.25% 108.26%
81.10 1.10 1.38% 127.36%
25.34 -0.85 -3.25% 49.23%
21.62 -0.73 -3.27% 132.72%
30.40 -2.11 -6.49% 41.59%
50.52 -0.62 -1.21% 116.45%
39.10 -1.10 -2.74% 18.23%
264.55 -5.45 -2.02% 13.79%
63.46 -0.78 -1.21% -23.54%
92.24 -3.12 -3.27% 115.11%
96.33 -0.85 -0.87% 18.09%
24.56 -0.79 -3.12% 21.28%
31.32 -0.50 -1.57% 93.93%
14.57 -0.48 -3.19% 92.22%
13.57 -0.24 -1.74% 48.63%
92.22 -3.76 -3.92% 33.48%
31.55 -2.34 -6.90% 169.20%
42.40 -1.23 -2.82% 108.97%
47.90 -1.12 -2.28% 36.23%
66.60 -2.88 -4.15% 185.71%
197.66 -2.88 -1.44% 237.65%
89.30 -2.70 -2.93% 65.40%
28.94 -1.61 -5.27% 9.21%
127.84 -8.34 -5.59% 307.00%
81.05 -1.41 -1.71% 70.49%
33.92 -1.73 -4.85% 345.73%
44.47 -0.77 -1.70% 120.37%
596.61 -20.39 -3.30% -9.44%
37.54 0.42 1.13% 86.03%
18.82 -0.16 -0.84% 62.10%
29.43 0.05 0.17% 27.07%
69.37 -0.99 -1.41% 87.49%
46.22 -1.64 -3.43% 92.66%
40.59 -2.00 -4.70% 70.91%
27.14 -0.54 -1.95% 11.09%
96.42 -2.90 -2.92% 186.79%
84.24 -0.16 -0.19% 15.68%
541.88 -35.08 -6.08% 371.41%
67.79 -4.46 -6.17% 137.28%
80.50 -5.62 -6.53% 171.41%
55.76 -0.76 -1.34% 87.49%
14.34 -0.57 -3.82% 108.73%
8.18 0.23 2.89% -20.89%
51.83 -3.92 -7.03% 79.40%
32.99 -0.83 -2.45% 59.22%
31.96 -1.95 -5.75% 102.28%
14.73 -0.16 -1.07% 40.29%
60.07 -2.77 -4.41% 140.09%
21.22 -0.56 -2.57% 77.72%
40.27 -1.14 -2.75% 283.89%
13.73 -0.46 -3.24% 41.40%
63.18 0.35 0.56% 12.50%
37.81 -0.25 -0.66% 17.13%
33.21 -0.35 -1.04% 54.11%
47.82 -0.95 -1.95% 75.68%
71.06 -1.77 -2.43% 123.95%
40.26 -2.63 -6.13% 1,913.00%
43.46 -1.42 -3.16% 155.65%
12.38 -0.32 -2.52% 170.31%
68.48 0.14 0.20% 109.16%
23.03 1.06 4.82% -50.65%
214.21 -9.92 -4.43% 175.87%
74.25 -1.53 -2.02% 133.56%
153.34 -5.23 -3.30% 76.09%
58.25 -1.00 -1.69% 39.92%
27.93 0.58 2.12% 45.62%
45.54 -1.17 -2.50% 126.91%
35.88 0.52 1.47% 16.91%
77.58 -3.01 -3.74% 26.66%
81.71 -1.78 -2.13% 58.69%
74.76 -0.10 -0.13% 131.24%
16.59 -0.74 -4.27% 87.88%
29.97 -0.83 -2.69% 29.29%
53.49 -2.46 -4.40% 392.09%
44.02 -1.96 -4.26% 62.86%
35.93 -0.80 -2.18% 94.01%
43.23 -1.84 -4.08% 115.61%
40.89 -1.19 -2.83% 72.46%
243.56 -3.24 -1.31% 6.27%
49.91 0.76 1.55% -7.83%
274.25 -19.96 -6.78% 206.08%
58.10 -0.44 -0.75% 188.19%
36.51 -0.84 -2.25% 52.51%
132.64 -6.90 -4.94% 121.40%
9.28 -0.27 -2.83% -43.59%
53.15 -0.58 -1.08% 89.28%
10.47 -0.18 -1.69% 9.06%
90.13 -0.44 -0.49% 4.70%
41.31 -2.29 -5.25% 90.81%
76.74 -1.72 -2.19% 37.28%
52.04 -2.03 -3.75% 64.63%
17.03 -0.51 -2.88% 110.77%
75.74 -1.34 -1.74% 59.22%
127.82 -10.36 -7.50% 214.29%
8.42 -0.34 -3.88% 94.46%
24.32 0.55 2.31% 12.54%
22.13 -1.07 -4.61% 254.08%
60.26 -1.83 -2.95% 66.74%
55.88 -3.15 -5.34% 149.13%
18.57 -0.52 -2.72% 123.47%
41.18 -0.94 -2.22% 56.28%
31.67 -0.86 -2.64% 63.33%
20.31 -1.03 -4.83% 98.34%
26.04 -0.34 -1.29% 12.05%
52.78 -1.27 -2.35% 35.96%
40.41 -0.32 -0.79% 46.47%
9.32 -0.34 -3.52% 117.25%
86.65 -4.82 -5.27% 121.55%
8.97 -0.43 -4.57% 125.94%
32.17 -0.54 -1.65% 57.46%
169.38 -6.99 -3.96% 109.40%
69.91 -0.63 -0.89% 35.35%
161.14 -5.29 -3.18% 87.72%
43.04 -0.94 -2.14% 105.34%
72.55 -1.45 -1.96% 31.86%
5.79 -0.08 -1.36% -10.79%
88.76 -7.30 -7.60% 230.95%
26.65 -0.44 -1.62% 13.84%
72.56 0.03 0.04% 22.11%
30.97 0.02 0.06% 17.36%
70.47 -1.78 -2.46% 93.92%
155.45 -1.86 -1.18% 67.15%
10.89 -0.41 -3.63% 58.75%
55.75 -0.04 -0.07% 143.24%
26.52 -1.11 -4.02% 87.42%
22.48 -0.58 -2.52% 85.79%
77.97 -2.80 -3.47% 84.46%
21.71 -0.13 -0.60% 56.75%
96.95 -2.86 -2.87% 47.97%
156.77 -6.33 -3.88% 255.41%
17.71 -0.49 -2.69% -6.35%
57.31 -3.99 -6.51% 213.68%
60.80 0 0% 84.24%
115.38 -1.79 -1.53% 143.47%
17.85 -0.58 -3.15% 26.24%
24.48 -0.66 -2.63% 62.87%
11.84 0.03 0.25% -18.46%
45.01 -2.19 -4.64% 67.82%
89.39 -3.50 -3.77% 126.25%
63.18 -3.58 -5.36% 74.97%
5.57 -0.06 -1.07% 6.30%
113.69 -3.81 -3.24% 69.94%
40.65 -0.18 -0.44% 51.96%
38.90 -0.01 -0.03% 113.62%
46.11 -0.56 -1.20% -13.91%
66.53 -1.29 -1.90% 80.89%
116.65 -4.17 -3.45% 130.85%
48.20 -0.48 -0.99% 151.17%
45.57 -0.67 -1.45% 27.18%
35.51 -3.01 -7.81% 43.71%
27.36 -2.09 -7.10% 198.36%
94.11 -6.33 -6.30% 101.82%
9.22 -0.14 -1.50% 69.95%
24.37 -0.66 -2.64% 109.72%
45.36 -1.10 -2.37% 83.27%
28.45 -0.97 -3.30% 36.06%
64.31 -2.99 -4.44% 64.90%
17.43 -0.24 -1.36% 75.00%
46.97 -0.77 -1.61% 65.21%
27.39 -0.30 -1.08% 26.63%
14.57 -0.31 -2.08% 104.06%
21.50 -0.28 -1.29% 114.36%
54.49 -1.12 -2.01% 21.82%
17.16 -0.77 -4.29% 103.08%
28.37 -1.22 -4.12% -13.29%
61.23 -0.95 -1.53% 39.54%
68.72 -1.35 -1.93% 13.55%
48.00 -1.23 -2.50% 94.25%
14.36 -0.85 -5.52% 19.97%
51.82 -2.63 -4.83% 89.26%
11.94 -0.67 -5.31% 5.76%
15.42 0 0% 4.76%
33.03 -0.54 -1.61% 83.60%
28.24 -0.37 -1.29% 284.74%
34.27 -0.69 -1.97% 26.50%
4.28 -0.07 -1.61% 156.29%
19.73 -0.80 -3.90% 142.38%
3.28 -0.02 -0.61% -33.74%
39.43 -1.22 -3.00% 71.96%
39.66 -1.01 -2.48% 55.41%
17.59 0.28 1.62% 19.82%
25.69 0.10 0.39% 20.55%
38.26 -2.09 -5.18% 103.19%
16.02 -0.36 -2.20% 83.82%
25.76 -1.17 -4.34% 81.54%
34.00 -0.62 -1.79% 177.10%
23.69 -1.66 -6.55% 133.63%
28.85 -0.60 -2.04% 51.60%
40.88 -0.41 -0.99% 32.38%
77.75 -6.26 -7.45% 116.88%
53.72 -1.45 -2.63% 18.90%
63.72 -5.00 -7.28% 158.50%
13.13 0.11 0.84% -7.14%
6.56 -0.31 -4.51% 60.78%
41.87 -1.84 -4.21% 52.31%
12.59 -0.24 -1.87% 61.20%
23.05 -0.91 -3.80% 62.10%
42.47 -3.26 -7.13% 37.84%
38.47 -1.69 -4.21% 180.80%
50.49 -0.94 -1.83% 81.36%
36.15 -1.25 -3.34% 54.09%
41.42 -1.37 -3.20% 59.55%
41.05 -2.06 -4.78% 200.73%
31.68 -1.00 -3.06% 62.71%
252.58 -11.08 -4.20% 207.20%
127.32 -4.09 -3.11% 99.81%
67.46 -0.47 -0.69% 185.00%
45.30 -2.65 -5.53% 159.75%
30.10 -1.48 -4.69% 119.87%
39.08 -4.29 -9.89% 248.31%
40.40 -0.98 -2.37% 20.06%
56.90 -1.09 -1.88% 104.75%
39.85 -0.73 -1.80% 103.32%
10.15 -0.14 -1.36% 44.59%
27.52 -0.68 -2.41% 75.51%
42.65 -0.93 -2.13% 106.94%