US2000 - 株価

実際
2,020.74
毎日の変更
44.88 2.27%
毎月
5.77%
毎年
-0.61%
Q2 予測
1,978.51


価格 日 年 MCap 日付
70.53 2.38 3.49% 14.66% 133.56B 2025-05-02
394.37 12.77 3.35% 222.74% 76.76B 2025-05-02
2,049.79 40.35 2.01% 71.73% 49.98B 2025-05-02
136.84 1.88 1.39% -32.03% 39.7B 2025-05-02
219.37 -15.83 -6.73% 50.44% 36.23B 2025-05-02
81.59 11.40 16.24% -36.41% 31.67B 2025-05-02
635.03 32.68 5.42% -10.19% 30.84B 2025-05-02
166.43 3.27 2.00% 69.27% 25.44B 2025-05-02
1,831.32 49.85 2.80% 7.16% 23.7B 2025-05-02
550.04 9.20 1.70% 17.25% 23.35B 2025-05-02
478.84 11.52 2.47% 24.08% 22.69B 2025-05-02
224.83 2.45 1.10% 8.26% 21.98B 2025-05-02
430.19 17.67 4.28% 18.26% 19.76B 2025-05-02
77.70 2.03 2.68% 25.69% 19.09B 2025-05-02
472.09 10.92 2.37% 1.62% 18.67B 2025-05-02
342.78 7.95 2.37% 208.26% 18.53B 2025-05-02
318.33 4.84 1.54% -6.24% 18.46B 2025-05-02
257.01 6.76 2.70% 47.48% 17.33B 2025-05-02
458.65 3.11 0.68% 46.22% 16.94B 2025-05-02
209.69 5.08 2.48% 85.04% 15.95B 2025-05-02
432.10 14.05 3.36% 37.16% 15.57B 2025-05-02
211.11 0.67 0.32% -42.10% 15.45B 2025-05-02
132.25 1.87 1.43% 12.75% 15.2B 2025-05-02
236.00 8.00 3.51% 27.10% 14.43B 2025-05-02
262.36 5.17 2.01% 24.13% 13.47B 2025-05-02
114.13 2.20 1.97% -41.71% 12.88B 2025-05-02
109.74 5.80 5.58% -2.51% 12.66B 2025-05-02
17.81 0.03 0.17% -6.16% 12.5B 2025-05-02
227.68 0.04 0.02% 32.84% 12.46B 2025-05-02
357.66 7.38 2.11% 33.37% 12.11B 2025-05-02
193.92 3.43 1.80% 14.83% 11.7B 2025-05-02
306.69 10.34 3.49% -15.83% 11.64B 2025-05-02
140.87 6.86 5.12% 38.38% 11.36B 2025-05-02
183.41 4.78 2.68% -12.98% 11.28B 2025-05-02
187.33 -6.83 -3.52% 11.75% 10.89B 2025-05-02
171.79 5.05 3.03% 4.98% 10.7B 2025-05-02
72.30 -0.34 -0.47% 182.97% 10.57B 2025-05-02
463.17 4.30 0.94% 11.62% 10.38B 2025-05-02
39.60 0.71 1.83% 80.90% 10.31B 2025-05-02
83.41 4.11 5.18% -36.73% 10.27B 2025-05-02
109.68 3.09 2.90% -22.05% 10.07B 2025-05-02
71.91 0.80 1.13% 38.42% 9.69B 2025-05-02
42.57 1.62 3.96% 1.96% 9.65B 2025-05-02
51.55 4.39 9.31% -16.99% 9.51B 2025-05-02
344.69 10.94 3.28% 37.88% 9.34B 2025-05-02
89.41 2.92 3.38% 9.34% 9.23B 2025-05-02
114.44 2.60 2.32% -2.70% 9.18B 2025-05-02
266.02 7.64 2.96% 22.03% 8.85B 2025-05-02
166.83 -1.10 -0.66% 39.22% 8.83B 2025-05-02
227.45 -1.28 -0.56% 22.30% 8.76B 2025-05-02
75.55 2.07 2.82% 32.99% 8.62B 2025-05-02
575.46 1.72 0.30% 2.46% 8.6B 2025-05-02
49.75 1.94 4.06% 10.75% 8.55B 2025-05-02
72.85 1.42 1.99% 52.50% 8.53B 2025-05-02
225.56 1.51 0.67% 10.54% 8.52B 2025-05-02
71.64 2.47 3.57% 26.77% 8.42B 2025-05-02
160.58 2.10 1.33% -33.58% 8.34B 2025-05-02
167.17 3.09 1.88% 4.57% 8.29B 2025-05-02
296.50 2.73 0.93% 16.97% 8.24B 2025-05-02
213.63 7.50 3.64% 12.54% 8.15B 2025-05-02
105.69 3.14 3.06% 28.59% 8.13B 2025-05-02
72.83 1.85 2.61% 18.83% 8.08B 2025-05-02
52.31 0.55 1.06% 16.14% 8.06B 2025-05-02
166.42 2.77 1.69% 21.47% 8.03B 2025-05-02
30.98 -0.23 -0.74% -25.40% 8B 2025-05-02
99.37 2.91 3.02% 26.73% 7.98B 2025-05-02
76.36 -0.56 -0.73% 29.91% 7.93B 2025-05-02
141.51 4.31 3.14% -15.34% 7.85B 2025-05-02
92.16 0.07 0.08% 54.81% 7.83B 2025-05-02
46.87 0.56 1.21% 58.24% 7.58B 2025-05-02
49.37 1.64 3.44% -26.42% 7.56B 2025-05-02
132.32 4.21 3.29% 13.20% 7.47B 2025-05-02
172.55 6.53 3.93% 60.68% 7.44B 2025-05-02
34.30 1.13 3.41% -22.75% 7.4B 2025-05-02
61.19 1.16 1.93% 53.28% 7.38B 2025-05-02
116.75 -0.58 -0.49% 27.51% 7.29B 2025-05-02
91.68 3.47 3.93% -1.38% 7.18B 2025-05-02
115.84 3.21 2.85% 15.00% 7.13B 2025-05-02
26.10 0.79 3.12% 26.45% 7.05B 2025-05-02
112.90 0.45 0.40% 9.97% 6.99B 2025-05-02
112.28 6.06 5.71% 9.15% 6.98B 2025-05-02
262.33 22.17 9.23% -34.42% 6.95B 2025-05-02
114.45 1.70 1.51% -14.19% 6.94B 2025-05-02
159.55 8.85 5.87% 128.52% 6.86B 2025-05-02
128.18 3.43 2.75% 15.24% 6.85B 2025-05-02
74.61 1.40 1.91% 3.94% 6.83B 2025-05-02
93.23 2.28 2.51% -30.45% 6.82B 2025-05-02
72.77 1.29 1.80% 196.54% 6.77B 2025-05-02
144.02 2.82 2.00% -15.73% 6.77B 2025-05-02
229.64 5.42 2.42% 21.50% 6.74B 2025-05-02
21.81 0.44 2.06% -19.49% 6.72B 2025-05-02
41.45 2.47 6.34% -11.94% 6.72B 2025-05-02
157.10 3.27 2.13% -13.23% 6.66B 2025-05-02
69.89 1.80 2.64% 10.81% 6.53B 2025-05-02
214.92 4.40 2.09% 5.00% 6.52B 2025-05-02
49.02 0.92 1.91% 3.75% 6.51B 2025-05-02
156.74 5.29 3.49% 1.12% 6.4B 2025-05-02
61.81 1.29 2.13% 13.66% 6.33B 2025-05-02
101.95 2.02 2.02% -12.67% 6.28B 2025-05-02
70.88 1.71 2.47% 30.97% 6.28B 2025-05-02
21.24 0.57 2.76% 23.49% 6.24B 2025-05-02
157.02 1.21 0.78% -14.63% 6.21B 2025-05-02
45.56 1.04 2.34% -60.11% 6.18B 2025-05-02
33.87 0.78 2.36% -3.83% 6.15B 2025-05-02
87.54 1.02 1.18% 17.82% 6.07B 2025-05-02
117.98 -1.43 -1.20% -10.32% 6.01B 2025-05-02
112.03 3.06 2.81% 38.59% 5.98B 2025-05-02
133.91 1.26 0.95% 15.02% 5.98B 2025-05-02
27.82 0.58 2.13% -21.23% 5.97B 2025-05-02
117.54 1.24 1.07% 22.18% 5.95B 2025-05-02
488.59 20.80 4.45% -3.50% 5.9B 2025-05-02
60.00 2.03 3.50% -34.79% 5.9B 2025-05-02
58.56 1.52 2.66% 7.37% 5.83B 2025-05-02
43.44 -1.93 -4.25% 168.31% 5.82B 2025-05-02
20.27 1.40 7.42% 103.11% 5.74B 2025-05-02
8.92 0.19 2.18% -32.32% 5.7B 2025-05-02
127.10 6.37 5.28% -36.70% 5.64B 2025-05-02
28.56 0.52 1.85% 16.00% 5.64B 2025-05-02
412.43 7.10 1.75% 39.79% 5.64B 2025-05-02
51.89 2.92 5.96% -26.83% 5.62B 2025-05-02
32.95 0.78 2.42% 10.57% 5.61B 2025-05-02
51.29 2.41 4.93% -8.46% 5.59B 2025-05-02
93.58 5.49 6.23% -10.39% 5.57B 2025-05-02
95.66 2.46 2.64% 21.06% 5.52B 2025-05-02
30.28 0.59 1.99% 4.41% 5.43B 2025-05-02
11.28 0.10 0.89% -0.35% 5.4B 2025-05-02
54.84 0.93 1.73% 56.24% 5.4B 2025-05-02
143.79 1.70 1.20% -21.15% 5.39B 2025-05-02
186.25 7.28 4.07% 36.79% 5.37B 2025-05-02
210.97 8.82 4.36% 103.56% 5.34B 2025-05-02
87.68 0.79 0.91% -9.14% 5.33B 2025-05-02
74.06 0.76 1.04% -1.42% 5.29B 2025-05-02
86.58 2.34 2.78% 5.60% 5.27B 2025-05-02
124.46 3.02 2.49% -41.10% 5.24B 2025-05-02
32.56 -0.17 -0.52% -23.96% 5.22B 2025-05-02
140.52 0.70 0.50% -27.95% 5.2B 2025-05-02
97.49 2.77 2.92% -21.51% 5.2B 2025-05-02
161.87 4.99 3.18% 7.76% 5.18B 2025-05-02
63.51 0.73 1.16% -52.49% 5.14B 2025-05-02
41.09 0.60 1.48% -35.07% 5.13B 2025-05-02
33.83 1.27 3.90% 9.87% 5.13B 2025-05-02
334.36 -0.13 -0.04% 11.98% 5.09B 2025-05-02
57.63 1.01 1.78% 4.99% 5.07B 2025-05-02
108.23 0.18 0.17% 1.10% 4.97B 2025-05-02
68.68 1.73 2.58% -22.41% 4.96B 2025-05-02
49.52 0.61 1.25% 10.78% 4.95B 2025-05-02
98.11 1.10 1.13% 8.00% 4.94B 2025-05-02
22.50 0.43 1.95% 6.79% 4.92B 2025-05-02
152.66 7.98 5.52% -8.44% 4.92B 2025-05-02
34.65 0.88 2.61% 12.68% 4.91B 2025-05-02
23.69 0.70 3.04% 17.39% 4.9B 2025-05-02
13.68 0.43 3.25% -0.80% 4.9B 2025-05-02
100.34 2.56 2.62% 21.58% 4.89B 2025-05-02
192.80 4.12 2.18% -22.07% 4.82B 2025-05-02
53.56 0.54 1.02% 41.77% 4.81B 2025-05-02
46.47 1.12 2.47% -16.87% 4.8B 2025-05-02
35.27 0.80 2.32% 3.95% 4.76B 2025-05-02
28.23 0.46 1.66% 20.44% 4.69B 2025-05-02
41.91 0.85 2.07% 10.55% 4.66B 2025-05-02
37.35 -5.57 -12.98% -42.78% 4.62B 2025-05-02
98.20 2.66 2.78% 10.97% 4.58B 2025-05-02
8.90 0.19 2.18% 15.29% 4.53B 2025-05-02
18.14 0.66 3.78% -43.91% 4.48B 2025-05-02
80.23 1.72 2.19% 29.97% 4.47B 2025-05-02
162.80 2.19 1.36% -14.99% 4.46B 2025-05-02
251.87 9.06 3.73% 22.18% 4.45B 2025-05-02
128.00 0.98 0.77% -22.60% 4.45B 2025-05-02
170.92 4.36 2.62% -29.86% 4.45B 2025-05-02
78.44 0.57 0.73% 19.85% 4.43B 2025-05-02
101.76 2.96 3.00% -7.73% 4.43B 2025-05-02
80.50 1.35 1.71% 33.37% 4.42B 2025-05-02
43.01 0.30 0.70% -1.74% 4.41B 2025-05-02
180.53 7.47 4.32% 25.34% 4.41B 2025-05-02
133.53 -0.29 -0.22% -31.13% 4.37B 2025-05-02
61.28 0.53 0.87% 9.88% 4.33B 2025-05-02
222.33 3.98 1.82% 4.01% 4.3B 2025-05-02
165.64 5.68 3.55% 63.76% 4.3B 2025-05-02
75.83 4.20 5.86% -37.85% 4.26B 2025-05-02
111.29 2.98 2.75% 13.57% 4.24B 2025-05-02
104.76 3.41 3.36% 18.74% 4.23B 2025-05-02
41.76 0.20 0.48% -4.59% 4.21B 2025-05-02
60.48 1.54 2.61% 21.42% 4.17B 2025-05-02
31.67 0.13 0.41% 116.18% 4.15B 2025-05-02
66.88 0.55 0.83% -19.24% 4.11B 2025-05-02
9.36 0.34 3.77% 14.01% 4.1B 2025-05-02
92.91 0.43 0.47% 63.66% 4.1B 2025-05-02
74.51 2.13 2.94% 18.59% 4.07B 2025-05-02
80.46 1.69 2.15% -20.44% 4.06B 2025-05-02
158.79 3.58 2.31% -5.88% 4.05B 2025-05-02
43.09 -0.14 -0.32% -7.13% 4.05B 2025-05-02
78.46 1.73 2.25% 11.18% 4.01B 2025-05-02
121.23 2.20 1.85% 32.42% 4B 2025-05-02
88.35 3.00 3.51% -10.60% 3.99B 2025-05-02
84.19 1.96 2.38% 20.27% 3.98B 2025-05-02
93.73 1.07 1.15% 26.66% 3.97B 2025-05-02
38.19 1.07 2.88% 40.87% 3.95B 2025-05-02
54.81 1.40 2.62% 6.26% 3.93B 2025-05-02
108.10 2.39 2.26% 11.94% 3.92B 2025-05-02
27.21 0.65 2.45% 67.65% 3.92B 2025-05-02
90.21 3.21 3.69% -4.14% 3.9B 2025-05-02
166.78 5.51 3.42% 55.46% 3.87B 2025-05-02
512.41 13.72 2.75% 35.81% 3.87B 2025-05-02
76.78 -1.04 -1.34% -18.60% 3.85B 2025-05-02
54.93 1.19 2.21% -20.14% 3.85B 2025-05-02
93.81 3.63 4.03% 24.61% 3.82B 2025-05-02
224.86 0.53 0.24% 65.63% 3.79B 2025-05-02
91.43 2.49 2.80% 0.94% 3.77B 2025-05-02
65.47 0.22 0.34% 1.87% 3.76B 2025-05-02
49.93 0.29 0.58% 18.88% 3.75B 2025-05-02
61.43 2.29 3.87% 4.15% 3.7B 2025-05-02
62.77 1.31 2.13% 5.62% 3.68B 2025-05-02
53.38 1.17 2.24% 4.36% 3.62B 2025-05-02
81.15 1.78 2.24% 36.64% 3.62B 2025-05-02
196.56 11.80 6.39% -28.54% 3.61B 2025-05-02
49.95 0.43 0.87% 51.32% 3.6B 2025-05-02
71.79 1.93 2.76% -1.79% 3.6B 2025-05-02
113.02 3.98 3.65% -5.09% 3.58B 2025-05-02
96.15 3.44 3.71% -29.33% 3.58B 2025-05-02
58.20 0 0% 13.72% 3.57B 2025-05-02
84.31 8.95 11.88% -41.78% 3.54B 2025-05-02
127.82 3.66 2.95% 22.82% 3.53B 2025-05-02
300.11 5.58 1.89% 10.15% 3.53B 2025-05-02
17.13 0.37 2.21% -30.76% 3.43B 2025-05-02
115.27 0.27 0.23% 26.84% 3.42B 2025-05-02
113.14 2.97 2.70% -0.19% 3.4B 2025-05-02
71.07 2.00 2.90% 2.81% 3.39B 2025-05-02
59.63 -2.64 -4.24% -26.39% 3.35B 2025-05-02
70.58 1.83 2.66% 16.49% 3.35B 2025-05-02
41.76 0.53 1.29% 11.96% 3.34B 2025-05-02
141.64 4.67 3.41% 41.50% 3.33B 2025-05-02
20.31 0.49 2.47% 12.33% 3.33B 2025-05-02
81.02 1.66 2.09% -7.73% 3.32B 2025-05-02
90.76 3.22 3.68% -2.70% 3.31B 2025-05-02
75.87 0.50 0.66% 17.23% 3.3B 2025-05-02
90.72 0.63 0.70% 94.47% 3.3B 2025-05-02
107.26 3.83 3.70% -12.36% 3.29B 2025-05-02
90.89 0.55 0.61% 13.74% 3.28B 2025-05-02
28.57 0.69 2.47% 8.55% 3.25B 2025-05-02
2,592.10 20.97 0.82% -19.50% 3.24B 2025-05-02
179.95 0.13 0.07% 12.75% 3.23B 2025-05-02
53.30 1.33 2.56% 15.64% 3.21B 2025-05-02
39.30 0.33 0.85% -8.07% 3.2B 2025-05-02
5.24 0.10 1.95% 7.60% 3.19B 2025-05-02
71.86 1.25 1.77% 20.87% 3.19B 2025-05-02
50.55 -0.15 -0.30% 15.68% 3.19B 2025-05-02
64.04 1.45 2.32% 2.84% 3.16B 2025-05-02
96.00 0.80 0.84% 4.31% 3.13B 2025-05-02
47.33 1.00 2.16% -41.81% 3.13B 2025-05-02
66.18 2.33 3.65% 39.92% 3.1B 2025-05-02
29.18 0.52 1.81% 9.00% 3.09B 2025-05-02
61.40 0.31 0.51% -21.31% 3.08B 2025-05-02
25.17 1.10 4.57% -16.93% 3.08B 2025-05-02
132.86 0.74 0.56% 20.73% 3.07B 2025-05-02
110.53 3.21 2.99% -9.42% 3.06B 2025-05-02
38.86 0.69 1.81% -7.48% 3.05B 2025-05-02
42.94 0.89 2.12% 17.81% 3.04B 2025-05-02
31.50 0.59 1.91% -19.21% 3.03B 2025-05-02
157.66 4.79 3.13% 3.72% 3.03B 2025-05-02
80.04 -0.24 -0.30% 8.85% 3.02B 2025-05-02
37.62 1.24 3.41% 15.72% 3.01B 2025-05-02
56.85 1.78 3.23% 23.59% 2.98B 2025-05-02
231.64 4.30 1.89% 0.71% 2.96B 2025-05-02
54.32 0.45 0.84% -29.39% 2.95B 2025-05-02
63.85 0.86 1.37% -32.36% 2.91B 2025-05-02
48.77 -1.45 -2.89% -3.56% 2.9B 2025-05-02
239.56 -5.29 -2.16% -13.60% 2.89B 2025-05-02
4.54 -0.93 -17.00% -4.22% 2.89B 2025-05-02
49.69 0.70 1.43% 10.99% 2.86B 2025-05-02
27.05 0.40 1.50% -2.21% 2.83B 2025-05-02
51.46 1.43 2.86% 77.26% 2.81B 2025-05-02
100.94 -0.29 -0.29% 22.40% 2.81B 2025-05-02
17.95 1.01 5.96% 48.47% 2.79B 2025-05-02
82.83 1.25 1.53% 11.71% 2.77B 2025-05-02
42.00 0.69 1.67% 42.08% 2.76B 2025-05-02
25.61 0.70 2.81% -1.42% 2.74B 2025-05-02
51.90 2.43 4.91% 62.59% 2.72B 2025-05-02
28.87 0.56 1.98% -61.76% 2.72B 2025-05-02
109.62 2.25 2.10% 0.53% 2.71B 2025-05-02
90.46 3.58 4.12% 20.60% 2.7B 2025-05-02
147.36 6.44 4.57% 70.71% 2.69B 2025-05-02
22.20 0.55 2.54% -58.61% 2.69B 2025-05-02
19.08 0.33 1.76% 10.87% 2.66B 2025-05-02
62.30 2.50 4.17% 19.99% 2.6B 2025-05-02
56.46 1.75 3.20% -10.44% 2.59B 2025-05-02
129.28 2.62 2.07% -6.50% 2.57B 2025-05-02
25.03 1.68 7.19% 44.60% 2.56B 2025-05-02
124.50 5.07 4.25% 62.55% 2.54B 2025-05-02
51.13 1.87 3.80% -25.50% 2.54B 2025-05-02
50.31 2.15 4.46% 49.42% 2.53B 2025-05-02
33.82 0.84 2.55% 24.06% 2.53B 2025-05-02
154.57 7.47 5.08% 7.50% 2.51B 2025-05-02
5.31 -0.09 -1.67% 8.81% 2.5B 2025-05-02
66.88 0.86 1.30% -34.99% 2.5B 2025-05-02
74.18 0.13 0.18% -22.10% 2.49B 2025-05-02
20.37 0.47 2.36% 4.51% 2.47B 2025-05-02
30.35 0.64 2.15% 49.14% 2.44B 2025-05-02
14.91 0.34 2.33% -12.50% 2.41B 2025-05-02
61.14 1.01 1.68% 21.12% 2.41B 2025-05-02
8.15 0.15 1.88% -6.54% 2.41B 2025-05-02
19.24 0.39 2.07% 7.01% 2.41B 2025-05-02
29.08 0.48 1.68% 2.29% 2.39B 2025-05-02
59.94 2.32 4.02% 58.66% 2.37B 2025-05-02
19.78 0.18 0.92% 16.83% 2.37B 2025-05-02
51.99 0.84 1.64% -12.55% 2.35B 2025-05-02
30.26 1.29 4.45% -43.96% 2.32B 2025-05-02
51.95 1.24 2.45% -45.97% 2.3B 2025-05-02
24.00 0.66 2.83% 3.14% 2.28B 2025-05-02
87.97 1.39 1.61% 39.26% 2.2B 2025-05-02
74.41 1.08 1.47% 58.42% 2.19B 2025-05-02
29.06 0.93 3.31% -13.20% 2.19B 2025-05-02
15.97 0.43 2.77% 5.59% 2.17B 2025-05-02
63.13 0.73 1.17% 36.53% 2.17B 2025-05-02
37.03 1.11 3.09% 6.75% 2.15B 2025-05-02
62.74 0.96 1.55% 11.18% 2.15B 2025-05-02
34.91 0.83 2.44% 13.12% 2.13B 2025-05-02
92.24 2.22 2.47% -24.18% 2.13B 2025-05-02
25.82 0.44 1.73% -15.32% 2.11B 2025-05-02
14.59 0.49 3.48% 9.62% 2.11B 2025-05-02
41.90 1.25 3.08% 13.77% 2.1B 2025-05-02
32.88 0.89 2.78% -22.71% 2.1B 2025-05-02
173.96 4.64 2.74% -10.32% 2.1B 2025-05-02
34.60 0.60 1.76% -4.81% 2.1B 2025-05-02
24.48 0.52 2.17% 1.49% 2.08B 2025-05-02
84.66 3.37 4.15% -29.83% 2.07B 2025-05-02
13.74 0.35 2.61% -6.08% 2.06B 2025-05-02
23.31 0.53 2.33% -64.76% 2.06B 2025-05-02
21.41 0.62 2.98% -6.71% 2.05B 2025-05-02
11.10 0.41 3.84% -54.32% 2.03B 2025-05-02
43.41 0.90 2.12% 17.58% 2.03B 2025-05-02
30.83 5.66 22.49% 26.66% 2B 2025-05-02
63.44 1.23 1.98% -25.07% 1.98B 2025-05-02
193.23 2.10 1.10% 20.81% 1.98B 2025-05-02
52.95 0.56 1.07% 34.43% 1.97B 2025-05-02
81.84 1.94 2.43% 54.62% 1.97B 2025-05-02
43.75 1.56 3.70% -1.00% 1.96B 2025-05-02
41.43 0.55 1.35% 10.95% 1.96B 2025-05-02
29.95 0.29 0.98% -4.37% 1.95B 2025-05-02
75.69 1.39 1.87% -4.36% 1.92B 2025-05-02
159.05 14.20 9.80% -9.09% 1.91B 2025-05-02
56.76 1.66 3.01% -18.82% 1.9B 2025-05-02
103.46 -2.55 -2.41% -44.24% 1.89B 2025-05-02
58.62 2.46 4.38% -35.09% 1.88B 2025-05-02
24.83 -0.25 -1.00% -57.10% 1.87B 2025-05-02
14.26 -3.98 -21.82% -54.63% 1.86B 2025-05-02
59.61 2.41 4.21% -38.66% 1.85B 2025-05-02
66.97 1.91 2.94% 6.12% 1.84B 2025-05-02
13.99 0.18 1.30% 24.91% 1.83B 2025-05-02
105.00 1.08 1.04% 7.06% 1.83B 2025-05-02
41.07 1.66 4.21% 20.90% 1.82B 2025-05-02
33.57 1.23 3.80% 11.57% 1.82B 2025-05-02
30.42 0.49 1.64% 7.57% 1.81B 2025-05-02
50.43 2.27 4.71% 5.37% 1.81B 2025-05-02
60.05 0.04 0.07% 43.94% 1.78B 2025-05-02
57.68 0.49 0.86% -19.62% 1.77B 2025-05-02
58.02 2.49 4.48% -19.05% 1.77B 2025-05-02
55.28 -0.58 -1.04% -0.45% 1.77B 2025-05-02
30.10 -0.84 -2.71% -12.85% 1.76B 2025-05-02
35.92 0.76 2.16% -5.50% 1.75B 2025-05-02
42.36 1.09 2.64% 33.00% 1.75B 2025-05-02
117.46 1.06 0.91% 12.34% 1.73B 2025-05-02
53.01 0.32 0.61% -31.33% 1.72B 2025-05-02
81.93 -2.32 -2.75% -23.59% 1.72B 2025-05-02
8.73 0.26 3.07% -14.33% 1.68B 2025-05-02
10.91 0.20 1.87% -6.19% 1.68B 2025-05-02
34.13 1.79 5.53% -12.51% 1.68B 2025-05-02
32.84 0.39 1.20% 6.49% 1.67B 2025-05-02
29.12 1.24 4.45% -31.48% 1.67B 2025-05-02
122.52 5.47 4.67% 47.79% 1.67B 2025-05-02
26.06 1.16 4.66% -28.23% 1.66B 2025-05-02
30.27 0.48 1.61% -16.63% 1.66B 2025-05-02
42.25 0.87 2.10% 12.61% 1.65B 2025-05-02
178.62 3.52 2.01% -8.03% 1.62B 2025-05-02
41.31 1.37 3.43% 24.39% 1.62B 2025-05-02
51.52 1.39 2.77% 6.78% 1.62B 2025-05-02
43.20 0.26 0.61% 11.83% 1.62B 2025-05-02
15.89 0.38 2.45% 16.24% 1.61B 2025-05-02
12.62 0.24 1.94% 14.00% 1.6B 2025-05-02
41.05 1.86 4.75% -43.60% 1.59B 2025-05-02
33.40 -0.22 -0.65% 36.22% 1.59B 2025-05-02
4.76 0.38 8.68% -17.93% 1.58B 2025-05-02
63.88 0.87 1.38% -18.02% 1.57B 2025-05-02
7.62 0.22 2.97% -13.70% 1.57B 2025-05-02
202.21 -10.12 -4.77% -22.76% 1.56B 2025-05-02
35.25 -0.46 -1.29% 5.38% 1.54B 2025-05-02
79.86 -5.42 -6.36% -46.24% 1.53B 2025-05-02
28.09 -0.06 -0.21% 1.59% 1.52B 2025-05-02
21.31 0.46 2.21% -49.79% 1.52B 2025-05-02
21.09 0.20 0.96% -46.73% 1.51B 2025-05-02
79.26 1.07 1.37% 14.85% 1.51B 2025-05-02
61.51 1.45 2.41% 19.93% 1.5B 2025-05-02
58.26 2.01 3.57% -4.77% 1.49B 2025-05-02
16.27 0.30 1.88% 9.41% 1.48B 2025-05-02
17.29 0.49 2.92% 2.86% 1.47B 2025-05-02
147.69 2.33 1.60% 33.21% 1.46B 2025-05-02
72.95 2.26 3.20% 8.48% 1.46B 2025-05-02
28.17 0.85 3.11% -8.72% 1.46B 2025-05-02
52.30 3.19 6.50% -53.07% 1.45B 2025-05-02
30.02 0.73 2.49% 43.84% 1.44B 2025-05-02
62.01 4.20 7.27% -46.07% 1.44B 2025-05-02
37.41 0.79 2.16% 18.54% 1.43B 2025-05-02
5.62 0.12 2.18% -18.55% 1.43B 2025-05-02
21.14 -0.08 -0.38% 5.38% 1.42B 2025-05-02
14.42 0.38 2.71% -40.97% 1.42B 2025-05-02
16.19 0.28 1.76% 6.37% 1.41B 2025-05-02
31.16 -0.22 -0.70% 3.35% 1.4B 2025-05-02
11.33 -0.15 -1.31% -3.41% 1.4B 2025-05-02
21.48 1.50 7.51% -51.97% 1.4B 2025-05-02
20.66 -0.05 -0.24% -51.40% 1.39B 2025-05-02
33.64 1.02 3.13% 14.31% 1.38B 2025-05-02
132.76 2.36 1.81% 12.23% 1.37B 2025-05-02
71.48 2.02 2.91% -33.18% 1.36B 2025-05-02
43.91 1.05 2.45% -15.93% 1.35B 2025-05-02
10.55 0.06 0.57% -4.52% 1.34B 2025-05-02
49.61 0.87 1.77% 0.67% 1.32B 2025-05-02
39.65 0.52 1.33% 5.79% 1.32B 2025-05-02
24.16 0.46 1.94% -21.48% 1.32B 2025-05-02
9.49 0.07 0.74% -5.57% 1.31B 2025-05-02
17.09 0.40 2.40% 9.76% 1.3B 2025-05-02
16.85 0.41 2.49% -41.66% 1.3B 2025-05-02
55.09 1.91 3.59% -43.05% 1.3B 2025-05-02
360.23 -1.98 -0.55% -1.06% 1.29B 2025-05-02
37.81 0.48 1.29% -33.15% 1.29B 2025-05-02
44.09 0.82 1.90% -26.69% 1.28B 2025-05-02
34.86 1.19 3.53% -4.31% 1.27B 2025-05-02
58.44 0.22 0.38% 9.46% 1.26B 2025-05-02
17.30 -0.04 -0.23% 5.17% 1.26B 2025-05-02
26.45 -0.30 -1.12% -2.83% 1.25B 2025-05-02
54.82 1.39 2.60% -36.03% 1.23B 2025-05-02
7.39 0.19 2.64% -20.54% 1.23B 2025-05-02
21.69 0.59 2.80% -8.56% 1.23B 2025-05-02
5.00 0.05 1.01% 13.90% 1.22B 2025-05-02
16.40 -0.06 -0.36% 8.25% 1.22B 2025-05-02
49.26 1.17 2.43% 15.34% 1.22B 2025-05-02
39.81 1.10 2.84% -19.72% 1.21B 2025-05-02
30.67 0.32 1.05% -7.90% 1.21B 2025-05-02
17.78 0.01 0.06% 15.76% 1.2B 2025-05-02
23.72 0.59 2.55% -36.34% 1.18B 2025-05-02
19.11 0.28 1.49% -11.16% 1.15B 2025-05-02
77.58 1.37 1.79% -2.46% 1.15B 2025-05-02
26.96 0.73 2.78% -49.55% 1.14B 2025-05-02
16.72 0.50 3.08% -36.13% 1.14B 2025-05-02
6.85 0.19 2.85% -57.19% 1.13B 2025-05-02
10.14 0.27 2.74% -18.82% 1.13B 2025-05-02
159.23 2.75 1.76% -29.73% 1.13B 2025-05-02
12.92 0.11 0.86% -12.11% 1.12B 2025-05-02
19.22 0.80 4.34% -33.24% 1.12B 2025-05-02
166.63 0.18 0.11% 8.33% 1.12B 2025-05-02
69.16 2.56 3.84% -28.12% 1.1B 2025-05-02
82.38 1.96 2.44% 3.69% 1.1B 2025-05-02
7.26 0.15 2.11% -32.34% 1.08B 2025-05-02
25.56 0.36 1.43% -10.60% 1.07B 2025-05-02
13.08 0.37 2.91% -25.04% 1.06B 2025-05-02
9.38 0.22 2.40% -45.43% 1.03B 2025-05-02
8.28 0.12 1.47% -38.71% 1.03B 2025-05-02
9.14 0 0% -36.79% 1.03B 2025-05-02
214.81 6.09 2.92% 0.47% 1.02B 2025-05-02
72.33 0.98 1.37% -31.25% 1.02B 2025-05-02
40.96 0.88 2.20% -35.56% 1.02B 2025-05-02
9.00 -0.02 -0.22% -17.92% 1.01B 2025-05-02
20.01 0.63 3.25% -40.39% 1.01B 2025-05-02
35.69 1.09 3.15% -39.49% 1.01B 2025-05-02
24.75 0.55 2.27% -5.53% 1.01B 2025-05-02
19.67 0.81 4.29% -45.92% 1.01B 2025-05-02
6.58 0.31 4.94% -39.91% 1.01B 2025-05-02
17.82 0.09 0.51% -43.01% 1B 2025-05-02
25.91 0.30 1.17% -25.52% 994.3M 2025-05-02
29.84 0.65 2.23% -0.43% 991M 2025-05-02
5.75 0.60 11.65% -52.20% 984.1M 2025-05-02
7.80 0.23 3.04% -13.53% 973.3M 2025-05-02
28.41 0.58 2.08% 10.54% 965.9M 2025-05-02
6.79 0.28 4.30% -22.40% 943.7M 2025-05-02
42.74 0.10 0.23% -23.83% 923.9M 2025-05-02
5.72 0.23 4.19% -69.64% 919.4M 2025-05-02
20.17 1.52 8.15% -52.03% 893.1M 2025-05-02
36.85 0.96 2.67% 12.66% 880.5M 2025-05-02
10.69 0.59 5.84% -46.52% 875M 2025-05-02
33.03 0.38 1.16% -47.36% 872.5M 2025-05-02
38.13 0.75 2.01% 17.72% 866M 2025-05-02
28.16 0.67 2.44% -41.39% 859.7M 2025-05-02
26.53 0.13 0.49% -48.12% 844.8M 2025-05-02
27.66 0.91 3.40% -15.52% 833.1M 2025-05-02
22.01 0.59 2.75% -48.68% 830.9M 2025-05-02
60.49 1.23 2.08% -35.94% 820.9M 2025-05-02
13.79 0.29 2.15% -48.77% 808.9M 2025-05-02
19.03 0.69 3.76% -58.15% 799.9M 2025-05-02
21.16 0.50 2.42% -51.38% 797M 2025-05-02
7.56 0.13 1.75% -37.00% 794M 2025-05-02
50.95 3.23 6.77% -8.40% 791.9M 2025-05-02
34.48 1.09 3.26% -19.55% 789.8M 2025-05-02
16.69 0.62 3.86% -43.63% 771.5M 2025-05-02
1.38 -0.05 -3.50% -64.84% 749.6M 2025-05-02
38.62 0.32 0.84% -39.66% 747.5M 2025-05-02
16.43 -0.42 -2.49% -50.05% 738M 2025-05-02
63.20 1.28 2.07% -12.51% 714.99M 2025-05-02
61.32 -1.57 -2.50% -37.36% 713.2M 2025-05-02
40.58 0.48 1.20% -28.97% 706M 2025-05-02
35.65 1.23 3.57% -16.74% 702.9M 2025-05-02
49.98 1.88 3.91% -54.07% 675.8M 2025-05-02
19.19 0.88 4.81% -39.39% 667.1M 2025-05-02
40.33 1.09 2.78% -31.41% 663.6M 2025-05-02
28.21 0.50 1.80% -70.76% 660.2M 2025-05-02
29.45 0.41 1.41% 0.07% 659.4M 2025-05-02
19.30 0.91 4.95% -22.65% 653.9M 2025-05-02
8.09 0.09 1.13% -68.42% 645.7M 2025-05-02
0.84 -0.01 -1.02% -69.23% 624.7M 2025-05-02
16.76 0.33 2.01% -57.29% 595.7M 2025-05-02
11.36 0.21 1.88% -57.47% 589.7M 2025-05-02
11.26 0.40 3.68% -53.30% 581.9M 2025-05-02
11.79 -0.17 -1.42% -53.58% 563.2M 2025-05-02
8.50 -0.22 -2.52% -62.93% 534M 2025-05-02
18.20 1.52 9.11% -47.67% 526.3M 2025-05-02
2.60 0.05 1.96% -34.51% 523M 2025-05-02
99.81 1.81 1.85% -70.60% 516.1M 2025-05-02
25.99 0.84 3.34% -40.89% 514.6M 2025-05-02
7.51 0.54 7.75% -58.76% 509.4M 2025-05-02
14.15 0.25 1.80% -72.64% 487M 2025-05-02
19.09 0.67 3.64% -47.19% 455.1M 2025-05-02
27.16 1.05 4.02% -50.80% 447.2M 2025-05-02
1.20 0.09 8.11% -51.81% 418.8M 2025-05-02
28.43 -0.43 -1.49% -12.01% 400.1M 2025-05-02
15.76 0.82 5.49% -63.00% 381.6M 2025-05-02
9.81 0.11 1.13% -43.69% 379.1M 2025-05-02
8.19 0.65 8.62% -64.91% 312.9M 2025-05-02
5.30 0.19 3.72% -70.94% 250.9M 2025-05-02
3.81 0.12 3.25% -81.11% 227.5M 2025-05-02
1.33 0.01 0.76% -40.89% 189.3M 2025-05-02
4.00 0.18 4.71% -82.05% 168.8M 2025-05-02
0.93 0.02 1.98% -88.55% 117.4M 2025-05-02
1.75 0.07 4.17% -88.83% 72.4M 2025-05-02
1.61 -0.01 -0.62% -92.71% 63.6M 2025-05-02
2.53 0.29 12.95% -80.54% 39.2M 2025-05-02
0.95 -0.07 -6.86% -54.11% 21.5M 2025-05-02
価格 日 年 日付
US30 41317 564.47 1.39% 6.83% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02