US2000 - 株価

実際
2,039.85
毎日の変更
-5.71 -0.28%
毎月
4.20%
毎年
-1.44%
Q2 予測
2,012.52

価格 日 年 MCap 日付
73.11 -0.25 -0.34% 15.08% 132.84B 2025-05-23
369.51 -29.95 -7.50% 119.31% 75.05B 2025-05-23
1,692.95 -12.05 -0.71% 25.01% 50.72B 2025-05-23
136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
226.18 -0.67 -0.30% 48.48% 38.68B 2025-05-22
84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
157.72 1.49 0.95% 46.73% 27.45B 2025-05-23
393.22 0.95 0.24% 170.16% 26.17B 2025-05-23
243.14 -0.40 -0.16% 7.20% 24.91B 2025-05-23
1,822.27 -18.77 -1.02% 2.30% 24.19B 2025-05-23
566.57 -1.29 -0.23% 15.50% 23.35B 2025-05-23
486.67 -1.35 -0.28% 21.52% 22.69B 2025-05-23
321.36 0.36 0.11% 78.48% 21.72B 2025-05-23
463.32 5.01 1.09% 16.21% 20.15B 2025-05-23
79.79 0.89 1.13% 29.07% 19.3B 2025-05-23
304.95 -5.18 -1.67% -10.44% 18.72B 2025-05-23
455.22 -0.86 -0.19% -7.01% 18.67B 2025-05-23
445.73 1.68 0.38% 29.90% 16.94B 2025-05-23
119.93 0.95 0.80% 2.37% 16.34B 2025-05-23
209.94 1.94 0.93% 73.62% 15.95B 2025-05-23
471.50 9.26 2.00% 37.74% 15.5B 2025-05-23
205.48 -3.11 -1.49% -37.46% 15.45B 2025-05-23
257.85 -3.45 -1.32% 47.70% 14.7B 2025-05-23
428.45 12.52 3.01% 52.63% 14.59B 2025-05-23
234.74 -24.36 -9.40% 17.15% 14.43B 2025-05-23
268.05 0.97 0.36% 23.35% 13.47B 2025-05-23
108.33 -1.51 -1.37% -36.69% 13.13B 2025-05-23
42.39 -0.47 -1.10% 106.08% 12.89B 2025-05-23
117.00 -1.78 -1.50% 7.96% 12.69B 2025-05-23
16.84 0.02 0.12% -11.83% 12.43B 2025-05-23
189.99 1.26 0.67% 12.59% 12.08B 2025-05-23
210.61 4.61 2.24% 14.11% 11.82B 2025-05-23
302.29 -1.18 -0.39% -16.64% 11.79B 2025-05-23
72.34 -0.83 -1.13% -45.32% 11.53B 2025-05-23
152.45 1.68 1.11% 35.86% 11.38B 2025-05-23
185.23 -2.26 -1.21% -18.81% 11.33B 2025-05-23
120.18 1.06 0.89% -13.79% 10.91B 2025-05-23
78.46 -0.42 -0.53% 31.49% 10.71B 2025-05-23
194.85 -2.06 -1.05% 26.82% 10.59B 2025-05-23
360.50 0.73 0.20% 23.66% 10.5B 2025-05-23
461.62 -13.13 -2.77% 7.60% 10.35B 2025-05-23
175.92 -4.81 -2.66% -5.93% 10.04B 2025-05-23
56.95 0.47 0.83% 14.27% 9.92B 2025-05-23
67.53 1.37 2.07% 206.95% 9.66B 2025-05-23
41.32 0.05 0.12% -1.85% 9.66B 2025-05-23
61.87 -0.18 -0.29% -9.40% 9.41B 2025-05-23
266.57 -2.01 -0.75% 17.15% 9.25B 2025-05-23
121.43 -0.88 -0.72% -6.77% 9.18B 2025-05-23
93.13 -1.17 -1.24% 14.88% 9.15B 2025-05-23
55.41 0.52 0.95% 11.06% 8.81B 2025-05-23
216.47 -3.23 -1.47% 1.03% 8.76B 2025-05-22
222.81 -0.43 -0.19% 13.84% 8.74B 2025-05-23
569.57 8.13 1.45% 2.56% 8.67B 2025-05-23
151.26 -3.73 -2.41% -11.02% 8.62B 2025-05-23
51.24 -0.06 -0.12% 15.59% 8.55B 2025-05-23
75.86 -0.24 -0.32% 28.36% 8.54B 2025-05-23
80.22 0.10 0.12% 62.59% 8.53B 2025-05-23
121.63 0.09 0.07% 18.86% 8.51B 2025-05-23
86.01 4.00 4.88% -9.21% 8.42B 2025-05-23
54.54 0.79 1.47% 24.46% 8.37B 2025-05-23
150.13 0.22 0.15% 18.21% 8.28B 2025-05-23
164.82 -1.17 -0.70% 2.69% 8.26B 2025-05-23
35.42 -0.03 -0.08% -18.72% 8.26B 2025-05-23
311.45 3.87 1.26% 21.50% 8.24B 2025-05-23
105.55 -0.49 -0.46% 32.97% 8.13B 2025-05-23
226.10 0.58 0.26% 10.61% 8.09B 2025-05-23
71.46 -0.77 -1.07% 13.50% 8.08B 2025-05-23
99.10 -0.84 -0.84% 26.63% 8.08B 2025-05-23
75.04 0.54 0.72% 26.52% 7.9B 2025-05-23
118.15 -2.30 -1.91% -25.30% 7.86B 2025-05-23
96.04 -3.37 -3.39% 60.25% 7.78B 2025-05-23
144.55 -0.10 -0.07% 20.30% 7.6B 2025-05-23
174.43 -0.97 -0.55% 57.71% 7.59B 2025-05-23
58.96 0.36 0.61% -10.42% 7.56B 2025-05-23
45.58 -0.28 -0.61% 47.17% 7.5B 2025-05-23
115.65 0.15 0.13% 15.94% 7.46B 2025-05-23
34.67 0.13 0.38% -20.63% 7.39B 2025-05-23
78.69 2.60 3.42% 185.94% 7.36B 2025-05-23
118.21 -0.50 -0.42% 20.99% 7.13B 2025-05-23
129.62 3.10 2.45% 20.44% 7.1B 2025-05-23
237.29 -1.73 -0.72% 13.81% 7.05B 2025-05-23
123.64 -0.44 -0.36% -14.31% 7.02B 2025-05-23
25.99 -0.14 -0.54% 26.47% 7.02B 2025-05-23
153.00 -1.39 -0.90% 115.77% 6.97B 2025-05-23
264.32 -3.72 -1.39% -33.92% 6.89B 2025-05-23
46.64 -0.79 -1.67% -39.09% 6.83B 2025-05-23
74.86 0.77 1.04% 2.63% 6.82B 2025-05-23
143.01 -2.49 -1.71% -19.02% 6.78B 2025-05-23
93.24 0.07 0.08% -29.89% 6.77B 2025-05-23
22.59 -0.03 -0.13% -19.29% 6.77B 2025-05-23
243.46 -0.21 -0.09% 21.34% 6.75B 2025-05-23
108.01 0.07 0.06% 1.48% 6.72B 2025-05-23
42.82 -0.67 -1.54% -10.23% 6.66B 2025-05-23
157.86 -0.93 -0.59% 4.67% 6.63B 2025-05-23
225.20 0.99 0.44% 25.30% 6.59B 2025-05-23
154.40 -1.09 -0.70% -10.76% 6.56B 2025-05-23
92.64 1.16 1.27% 3.07% 6.55B 2025-05-23
69.79 -0.12 -0.17% 12.40% 6.55B 2025-05-23
48.16 -0.32 -0.66% 4.36% 6.47B 2025-05-23
108.29 -3.09 -2.77% -27.28% 6.4B 2025-05-23
57.60 -0.21 -0.36% 2.51% 6.34B 2025-05-23
55.63 0.20 0.36% 1.33% 6.34B 2025-05-23
56.92 -0.26 -0.45% -35.54% 6.28B 2025-05-23
73.04 -0.29 -0.40% 41.11% 6.22B 2025-05-23
20.61 -0.14 -0.67% 22.02% 6.2B 2025-05-23
23.76 0.54 2.33% 119.80% 6.18B 2025-05-23
96.35 -1.34 -1.37% -19.80% 6.13B 2025-05-23
34.07 -0.20 -0.58% -2.96% 6.12B 2025-05-23
157.75 -0.56 -0.35% -15.93% 6.12B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
127.50 0.50 0.39% 7.43% 6.03B 2025-05-23
117.28 -5.17 -4.22% -14.79% 6.01B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
115.57 0.44 0.38% 20.88% 5.9B 2025-05-23
476.81 -4.65 -0.97% -0.93% 5.9B 2025-05-23
194.17 0.76 0.39% 33.49% 5.89B 2025-05-23
10.99 0.17 1.57% -3.85% 5.78B 2025-05-23
110.36 -4.23 -3.69% 19.70% 5.73B 2025-05-23
28.08 -0.13 -0.46% 18.28% 5.7B 2025-05-23
34.57 0.33 0.96% 106.88% 5.69B 2025-05-23
94.37 -1.00 -1.05% -9.91% 5.66B 2025-05-23
425.94 -0.62 -0.15% 38.26% 5.63B 2025-05-23
31.41 -0.62 -1.94% 8.16% 5.61B 2025-05-23
30.20 -0.46 -1.50% 6.83% 5.54B 2025-05-23
171.51 0.05 0.03% 8.38% 5.51B 2025-05-23
53.48 -1.04 -1.91% -3.99% 5.5B 2025-05-23
11.13 -0.04 -0.36% 1.00% 5.5B 2025-05-23
95.38 0.27 0.28% 16.43% 5.44B 2025-05-23
212.26 -0.25 -0.12% 91.28% 5.43B 2025-05-23
86.28 -0.28 -0.32% -10.68% 5.4B 2025-05-23
83.82 -1.07 -1.26% -36.02% 5.37B 2025-05-23
99.89 -2.29 -2.24% -12.73% 5.34B 2025-05-23
142.89 -2.78 -1.91% -26.29% 5.33B 2025-05-23
92.05 -1.05 -1.13% 6.11% 5.32B 2025-05-23
165.96 -1.59 -0.95% 8.46% 5.26B 2025-05-23
184.40 2.11 1.16% 45.81% 5.21B 2025-05-23
147.71 -0.69 -0.47% -23.07% 5.2B 2025-05-23
133.34 -3.94 -2.87% -28.98% 5.16B 2025-05-23
31.54 -0.17 -0.54% -22.70% 5.16B 2025-05-23
33.28 -0.38 -1.13% 6.33% 5.13B 2025-05-23
334.58 0.08 0.02% 7.70% 5.09B 2025-05-23
55.15 -0.41 -0.74% -1.45% 5.07B 2025-05-23
23.59 -0.07 -0.30% 25.35% 5.01B 2025-05-23
34.21 -0.26 -0.75% 14.00% 4.97B 2025-05-23
43.40 -0.20 -0.46% -28.37% 4.95B 2025-05-23
70.81 1.71 2.47% -7.06% 4.94B 2025-05-23
64.22 -0.13 -0.20% -26.45% 4.94B 2025-05-23
112.63 0.36 0.32% 2.82% 4.93B 2025-05-23
94.71 -0.64 -0.67% 3.75% 4.92B 2025-05-23
101.50 -0.63 -0.62% 22.58% 4.92B 2025-05-23
13.84 -0.09 -0.65% 0.36% 4.91B 2025-05-23
46.29 -0.18 -0.39% 30.69% 4.88B 2025-05-23
205.40 -2.78 -1.34% -21.02% 4.88B 2025-05-23
21.39 -0.19 -0.88% 1.76% 4.86B 2025-05-23
46.82 0.06 0.13% 3.88% 4.83B 2025-05-23
40.67 -0.48 -1.17% 7.82% 4.8B 2025-05-23
46.13 -0.58 -1.24% -17.39% 4.8B 2025-05-23
56.72 0.34 0.60% 52.35% 4.76B 2025-05-23
36.01 -0.12 -0.33% 10.09% 4.76B 2025-05-23
86.57 -0.73 -0.84% 39.02% 4.74B 2025-05-23
134.51 -1.92 -1.41% -8.17% 4.69B 2025-05-23
27.00 0.28 1.05% 17.85% 4.69B 2025-05-23
89.81 -0.54 -0.60% -13.44% 4.66B 2025-05-23
45.74 0.27 0.59% 7.37% 4.65B 2025-05-23
105.13 -1.03 -0.97% -8.60% 4.6B 2025-05-23
72.40 -1.29 -1.75% -15.77% 4.6B 2025-05-23
156.54 1.16 0.75% -26.26% 4.57B 2025-05-23
8.70 0.01 0.12% 18.21% 4.53B 2025-05-23
178.40 -0.25 -0.14% 62.45% 4.53B 2025-05-23
56.61 -0.16 -0.28% -3.30% 4.48B 2025-05-23
18.27 -0.44 -2.35% -44.80% 4.47B 2025-05-23
249.40 -1.85 -0.74% 16.87% 4.45B 2025-05-23
9.33 -0.16 -1.69% 7.74% 4.45B 2025-05-23
164.00 1.96 1.21% -11.10% 4.44B 2025-05-23
84.20 -0.25 -0.30% 24.39% 4.4B 2025-05-23
37.90 -0.89 -2.29% -69.30% 4.39B 2025-05-23
74.46 0.97 1.32% 23.85% 4.36B 2025-05-23
132.08 -1.24 -0.93% -36.61% 4.36B 2025-05-23
225.19 -1.42 -0.63% -2.64% 4.35B 2025-05-23
92.02 -2.81 -2.96% -60.53% 4.35B 2025-05-23
85.75 0.74 0.87% 34.05% 4.33B 2025-05-23
42.00 0.26 0.62% -3.93% 4.29B 2025-05-23
106.16 -2.11 -1.95% 8.78% 4.23B 2025-05-23
113.87 -2.07 -1.79% 4.03% 4.19B 2025-05-23
121.43 -1.32 -1.08% -4.98% 4.19B 2025-05-23
58.06 0.50 0.87% 5.83% 4.19B 2025-05-23
61.22 -0.09 -0.15% 27.49% 4.18B 2025-05-23
114.43 0.44 0.39% 8.28% 4.17B 2025-05-23
26.83 -0.25 -0.92% 92.74% 4.15B 2025-05-23
61.93 -0.08 -0.13% 5.92% 4.14B 2025-05-23
81.18 -0.64 -0.78% -24.51% 4.08B 2025-05-23
169.07 1.43 0.85% -15.37% 4.05B 2025-05-23
95.10 0.09 0.09% 57.58% 4.05B 2025-05-23
43.95 -0.41 -0.92% -3.89% 4.05B 2025-05-23
73.00 -0.48 -0.65% 16.45% 4.04B 2025-05-23
84.72 -1.63 -1.89% -13.51% 4.04B 2025-05-23
122.86 -0.96 -0.78% 41.79% 4.02B 2025-05-23
52.76 0.38 0.73% 29.89% 4.01B 2025-05-23
75.75 -0.32 -0.42% 6.48% 3.98B 2025-05-23
93.94 0.13 0.14% 24.49% 3.96B 2025-05-23
37.14 -0.13 -0.35% 30.68% 3.92B 2025-05-23
82.37 -1.02 -1.22% -18.70% 3.88B 2025-05-23
472.79 -26.44 -5.30% 35.91% 3.87B 2025-05-23
76.20 -1.23 -1.59% -20.86% 3.87B 2025-05-23
51.24 0.01 0.02% -27.32% 3.85B 2025-05-23
24.57 0.15 0.61% 30.76% 3.83B 2025-05-23
97.92 -0.73 -0.74% 30.47% 3.81B 2025-05-23
125.06 -1.13 -0.90% 35.93% 3.81B 2025-05-23
56.55 -0.02 -0.04% -2.30% 3.8B 2025-05-23
64.98 0.03 0.05% 3.27% 3.78B 2025-05-23
227.44 -1.24 -0.54% 59.23% 3.76B 2025-05-23
30.54 0.06 0.18% -36.77% 3.74B 2025-05-23
62.65 -0.30 -0.48% 8.19% 3.68B 2025-05-23
175.60 -3.04 -1.70% 18.69% 3.65B 2025-05-23
88.04 1.88 2.18% 41.02% 3.65B 2025-05-23
71.93 -0.32 -0.44% -8.94% 3.63B 2025-05-23
54.98 0.29 0.53% 7.76% 3.57B 2025-05-23
107.27 -2.76 -2.51% -19.34% 3.54B 2025-05-23
71.08 1.36 1.95% 30.02% 3.54B 2025-05-23
130.00 -1.25 -0.95% 9.35% 3.53B 2025-05-23
63.80 -1.12 -1.73% -24.07% 3.51B 2025-05-23
129.57 -0.89 -0.68% 14.33% 3.47B 2025-05-23
66.06 -0.10 -0.15% -25.22% 3.46B 2025-05-23
305.08 -3.85 -1.25% 11.66% 3.44B 2025-05-23
18.34 1.16 6.75% -35.76% 3.43B 2025-05-23
184.88 -2.38 -1.27% -27.42% 3.41B 2025-05-23
86.56 -0.77 -0.88% -38.66% 3.4B 2025-05-23
71.44 -0.61 -0.85% 20.15% 3.35B 2025-05-23
128.99 -1.74 -1.33% 26.86% 3.34B 2025-05-23
72.47 0.33 0.46% 11.54% 3.33B 2025-05-23
109.19 -1.60 -1.44% -9.50% 3.32B 2025-05-23
20.23 0.09 0.45% 12.51% 3.31B 2025-05-23
68.76 -1.07 -1.53% 0.84% 3.31B 2025-05-23
94.64 -0.32 -0.34% 95.25% 3.3B 2025-05-23
89.99 0.46 0.51% 15.05% 3.29B 2025-05-23
67.20 -0.43 -0.64% -0.41% 3.27B 2025-05-23
28.34 -0.26 -0.91% 10.83% 3.25B 2025-05-23
2,566.00 -29.00 -1.12% -23.40% 3.24B 2025-05-23
183.45 -1.21 -0.66% 12.89% 3.23B 2025-05-23
76.13 -0.53 -0.69% -16.25% 3.22B 2025-05-23
52.76 -0.18 -0.34% 19.99% 3.21B 2025-05-23
80.24 -1.04 -1.28% -25.14% 3.2B 2025-05-23
38.47 0.31 0.81% 4.59% 3.17B 2025-05-23
67.48 -0.67 -0.98% 1.43% 3.16B 2025-05-23
25.22 -0.31 -1.21% -15.88% 3.16B 2025-05-23
93.43 -0.13 -0.14% -2.91% 3.14B 2025-05-23
49.76 -1.50 -2.93% -37.39% 3.12B 2025-05-23
61.12 -0.57 -0.92% -22.95% 3.11B 2025-05-23
28.73 -0.27 -0.93% 12.62% 3.09B 2025-05-23
4.58 0.02 0.44% -9.13% 3.09B 2025-05-23
49.86 -0.65 -1.29% -35.41% 3.08B 2025-05-23
106.35 0.05 0.05% -14.78% 3.07B 2025-05-23
38.28 -0.11 -0.29% -10.46% 3.07B 2025-05-23
104.36 0.15 0.14% 24.53% 3.06B 2025-05-23
42.85 -0.27 -0.63% 18.24% 3.03B 2025-05-23
78.50 0.27 0.35% 5.95% 3.03B 2025-05-23
29.85 0.04 0.13% -22.10% 3.03B 2025-05-23
25.27 -0.16 -0.63% -24.18% 3.03B 2025-05-23
37.96 0.19 0.50% 16.09% 3.02B 2025-05-23
19.18 0.04 0.21% 47.88% 3B 2025-05-23
5.10 0.08 1.59% -9.41% 2.99B 2025-05-23
55.66 -0.37 -0.66% 19.78% 2.99B 2025-05-23
48.92 -0.67 -1.35% 9.81% 2.98B 2025-05-23
241.10 -1.42 -0.59% 4.38% 2.96B 2025-05-23
54.22 -0.61 -1.11% -31.71% 2.95B 2025-05-23
232.06 -1.91 -0.82% -11.00% 2.91B 2025-05-23
21.98 0.43 2.00% 44.61% 2.9B 2025-05-23
47.02 0.13 0.28% -6.50% 2.9B 2025-05-23
121.87 0.84 0.69% 12.47% 2.89B 2025-05-23
35.66 0.15 0.42% -11.60% 2.89B 2025-05-23
51.05 -0.30 -0.58% 8.92% 2.86B 2025-05-23
101.61 -1.08 -1.05% -2.35% 2.85B 2025-05-23
26.61 0.14 0.53% -1.84% 2.81B 2025-05-23
86.10 -0.17 -0.20% 14.30% 2.78B 2025-05-23
45.93 0.41 0.90% 23.47% 2.77B 2025-05-23
46.74 -0.05 -0.11% 42.72% 2.76B 2025-05-23
47.20 0.29 0.62% 51.38% 2.75B 2025-05-23
148.96 -1.73 -1.15% 70.88% 2.74B 2025-05-23
51.10 -0.68 -1.31% 55.56% 2.72B 2025-05-23
88.99 -0.62 -0.69% 5.19% 2.7B 2025-05-23
27.65 0.02 0.07% -61.55% 2.69B 2025-05-23
18.94 -0.03 -0.16% 16.20% 2.68B 2025-05-23
113.38 -1.17 -1.02% 2.37% 2.66B 2025-05-23
60.78 -0.40 -0.65% 19.39% 2.64B 2025-05-23
157.41 0.34 0.22% -1.20% 2.56B 2025-05-23
25.93 -0.62 -2.34% -24.93% 2.56B 2025-05-23
128.50 1.83 1.44% 43.64% 2.55B 2025-05-23
52.58 0.23 0.44% 40.29% 2.54B 2025-05-23
28.59 -0.45 -1.55% 52.07% 2.54B 2025-05-23
33.93 -0.31 -0.91% 25.16% 2.53B 2025-05-23
7.81 0.09 1.17% 43.57% 2.5B 2025-05-23
19.35 -0.18 -0.92% -64.43% 2.48B 2025-05-23
66.46 -0.34 -0.51% -30.21% 2.44B 2025-05-23
62.13 0.36 0.58% 62.64% 2.43B 2025-05-23
27.16 -0.24 -0.88% 30.58% 2.42B 2025-05-23
65.07 -1.72 -2.58% -35.05% 2.42B 2025-05-23
18.80 -0.09 -0.48% 6.52% 2.41B 2025-05-23
61.07 -0.21 -0.34% 21.39% 2.41B 2025-05-23
46.89 0.99 2.16% -20.71% 2.4B 2025-05-23
22.53 -0.43 -1.87% -64.56% 2.39B 2025-05-23
28.47 -0.37 -1.28% 3.56% 2.39B 2025-05-23
15.08 0.42 2.86% -5.93% 2.38B 2025-05-23
8.23 -0.10 -1.20% -3.29% 2.37B 2025-05-23
19.01 0.01 0.05% 16.20% 2.37B 2025-05-23
58.86 -1.84 -3.03% -35.02% 2.35B 2025-05-23
57.59 -0.28 -0.48% 1.05% 2.35B 2025-05-23
30.37 -0.41 -1.33% -48.00% 2.31B 2025-05-23
197.02 -1.70 -0.86% 2.55% 2.31B 2025-05-23
23.99 -0.12 -0.50% 6.20% 2.31B 2025-05-23
53.55 -0.66 -1.22% -43.83% 2.3B 2025-05-23
36.34 -0.73 -1.97% 3.00% 2.27B 2025-05-23
111.46 -1.14 -1.01% -31.35% 2.25B 2025-05-23
85.58 -0.57 -0.66% -33.91% 2.25B 2025-05-23
45.53 -0.88 -1.90% 0.69% 2.25B 2025-05-23
18.23 -0.23 -1.25% 7.61% 2.23B 2025-05-23
73.59 0.28 0.38% 12.06% 2.2B 2025-05-23
28.81 -0.53 -1.81% -10.89% 2.19B 2025-05-23
61.83 -0.29 -0.47% 34.88% 2.18B 2025-05-23
37.34 -0.30 -0.80% 12.03% 2.17B 2025-05-23
16.42 0.24 1.48% 17.29% 2.16B 2025-05-23
73.40 -0.18 -0.24% 57.17% 2.16B 2025-05-23
67.14 -0.07 -0.10% 18.62% 2.14B 2025-05-23
34.61 -0.10 -0.29% 17.16% 2.13B 2025-05-23
87.48 -0.09 -0.10% -23.80% 2.12B 2025-05-23
42.54 -0.55 -1.28% 11.24% 2.1B 2025-05-23
41.16 -0.24 -0.58% 12.06% 2.09B 2025-05-23
33.32 -0.73 -2.14% -22.89% 2.09B 2025-05-23
45.05 -0.78 -1.70% -38.77% 2.07B 2025-05-23
24.57 -0.04 -0.16% 5.86% 2.07B 2025-05-23
13.76 -0.09 -0.65% 0.29% 2.06B 2025-05-23
65.76 -1.83 -2.71% -29.47% 2.05B 2025-05-23
41.56 -0.27 -0.65% 12.32% 2.03B 2025-05-23
10.70 -0.15 -1.38% -53.80% 2.03B 2025-05-23
21.05 -0.12 -0.57% -4.92% 2.02B 2025-05-23
112.16 0.63 0.56% 0.49% 2.01B 2025-05-23
31.03 0.30 0.98% 32.95% 2B 2025-05-23
77.28 -0.31 -0.40% 39.87% 1.99B 2025-05-23
52.58 -0.12 -0.23% 35.83% 1.99B 2025-05-23
65.34 -0.43 -0.65% -25.99% 1.99B 2025-05-23
174.70 1.43 0.83% -13.20% 1.98B 2025-05-23
29.62 -0.11 -0.37% -5.06% 1.95B 2025-05-23
41.54 0.21 0.51% 12.61% 1.94B 2025-05-23
15.13 -0.26 -1.69% -39.19% 1.94B 2025-05-23
26.59 -0.37 -1.37% -46.86% 1.94B 2025-05-23
59.76 -0.33 -0.55% -16.22% 1.9B 2025-05-23
14.39 -0.10 -0.69% -56.30% 1.89B 2025-05-23
63.50 -0.10 -0.15% 50.39% 1.89B 2025-05-23
145.86 -1.45 -0.98% -13.80% 1.88B 2025-05-23
58.32 -0.73 -1.24% -47.63% 1.87B 2025-05-23
34.63 -0.07 -0.20% 14.33% 1.87B 2025-05-23
15.39 -0.45 -2.84% 38.03% 1.86B 2025-05-23
66.97 1.28 1.95% -14.34% 1.84B 2025-05-23
60.74 -0.08 -0.13% -5.86% 1.81B 2025-05-23
62.11 -1.03 -1.63% 23.92% 1.81B 2025-05-23
30.40 -0.13 -0.43% 9.67% 1.8B 2025-05-23
182.14 -0.41 -0.22% 3.63% 1.8B 2025-05-23
41.67 0.12 0.29% 20.02% 1.8B 2025-05-23
106.48 -0.14 -0.13% -42.15% 1.8B 2025-05-23
55.40 -0.66 -1.18% -25.21% 1.78B 2025-05-23
32.10 0.06 0.19% 16.68% 1.78B 2025-05-23
52.44 0.10 0.19% -5.26% 1.76B 2025-05-23
41.00 -0.20 -0.49% 29.13% 1.75B 2025-05-23
24.55 -0.52 -2.07% -42.69% 1.73B 2025-05-23
118.16 -0.65 -0.55% 15.28% 1.73B 2025-05-23
29.74 -0.44 -1.46% -29.86% 1.73B 2025-05-23
29.80 0.21 0.71% -5.40% 1.72B 2025-05-23
42.92 -0.12 -0.28% 27.13% 1.72B 2025-05-23
58.14 -0.63 -1.07% -31.79% 1.71B 2025-05-23
59.08 -0.42 -0.71% -19.60% 1.71B 2025-05-23
8.67 0.02 0.23% -15.99% 1.69B 2025-05-23
11.69 0.36 3.18% -4.26% 1.68B 2025-05-23
234.42 0.74 0.32% -8.66% 1.68B 2025-05-23
37.28 -0.51 -1.35% -7.38% 1.68B 2025-05-23
126.69 -0.24 -0.19% 61.90% 1.67B 2025-05-23
76.69 -0.05 -0.07% -33.39% 1.65B 2025-05-23
25.76 -0.40 -1.53% -30.70% 1.63B 2025-05-23
31.51 -0.37 -1.16% -19.39% 1.62B 2025-05-23
41.98 -0.18 -0.43% 17.10% 1.62B 2025-05-23
40.76 0.31 0.77% 12.50% 1.61B 2025-05-23
10.84 -1.97 -15.38% 3.83% 1.61B 2025-05-23
15.44 -0.06 -0.39% 13.53% 1.61B 2025-05-23
50.75 -0.43 -0.84% 12.35% 1.61B 2025-05-23
34.43 0.61 1.80% 48.02% 1.6B 2025-05-23
12.17 -0.07 -0.57% 9.74% 1.6B 2025-05-23
7.42 -0.06 -0.80% -12.50% 1.59B 2025-05-23
4.93 0 0% -9.54% 1.58B 2025-05-23
35.28 0.43 1.23% 2.77% 1.55B 2025-05-23
58.64 -0.78 -1.31% -3.99% 1.54B 2025-05-23
22.84 -0.44 -1.89% 10.18% 1.54B 2025-05-23
85.32 -2.68 -3.05% -40.81% 1.52B 2025-05-23
28.56 0.20 0.71% 4.54% 1.51B 2025-05-23
14.58 -0.19 -1.29% -2.54% 1.51B 2025-05-23
60.13 -0.40 -0.66% 18.95% 1.49B 2025-05-23
81.92 0.21 0.26% 23.71% 1.48B 2025-05-23
15.68 0.20 1.29% -12.65% 1.47B 2025-05-23
32.71 -0.10 -0.30% 41.05% 1.46B 2025-05-23
165.24 2.13 1.31% 70.67% 1.46B 2025-05-23
137.98 0.90 0.66% 21.07% 1.46B 2025-05-23
27.61 -0.19 -0.68% -19.03% 1.46B 2025-05-23
60.77 -1.28 -2.06% -42.78% 1.45B 2025-05-23
59.31 0.71 1.21% 28.93% 1.44B 2025-05-23
18.75 -0.52 -2.70% -57.84% 1.44B 2025-05-23
36.49 -0.13 -0.36% 10.98% 1.43B 2025-05-23
33.86 0.23 0.68% 12.83% 1.4B 2025-05-23
20.72 0.08 0.39% -59.95% 1.4B 2025-05-23
15.60 -0.11 -0.70% -0.70% 1.4B 2025-05-23
44.34 -0.54 -1.20% -13.94% 1.37B 2025-05-23
72.64 -0.57 -0.78% -29.15% 1.36B 2025-05-23
47.97 -0.38 -0.78% -0.54% 1.32B 2025-05-23
39.33 -0.32 -0.81% 4.30% 1.32B 2025-05-23
51.50 -0.18 -0.35% -45.73% 1.32B 2025-05-23
10.30 0.07 0.68% -6.62% 1.32B 2025-05-23
22.88 -0.53 -2.26% -26.03% 1.32B 2025-05-23
9.63 0.03 0.31% -5.31% 1.31B 2025-05-23
4.71 -0.05 -1.05% -33.38% 1.31B 2025-05-23
417.11 1.11 0.27% 18.50% 1.29B 2025-05-23
16.50 -0.19 -1.14% 9.93% 1.29B 2025-05-23
6.25 -0.08 -1.26% -58.28% 1.28B 2025-05-23
44.53 1.23 2.84% -38.58% 1.28B 2025-05-23
35.83 -0.44 -1.21% -17.61% 1.27B 2025-05-23
42.25 -0.28 -0.66% -11.28% 1.26B 2025-05-23
17.31 -0.08 -0.46% 4.85% 1.26B 2025-05-23
57.79 0.52 0.91% -5.76% 1.24B 2025-05-23
9.80 -0.02 -0.20% -13.96% 1.24B 2025-05-23
7.28 0.01 0.14% -19.38% 1.23B 2025-05-23
4.12 -0.10 -2.37% -13.81% 1.23B 2025-05-23
21.61 -0.20 -0.92% -5.67% 1.23B 2025-05-23
27.00 -1.03 -3.67% -47.00% 1.22B 2025-05-23
6.06 -0.13 -2.10% -54.30% 1.22B 2025-05-23
20.35 -0.02 -0.10% -44.88% 1.22B 2025-05-23
17.03 -0.09 -0.53% 12.63% 1.21B 2025-05-23
32.16 -0.21 -0.65% 29.31% 1.21B 2025-05-23
54.43 -0.45 -0.82% -37.24% 1.2B 2025-05-23
48.70 0.33 0.68% 17.86% 1.2B 2025-05-23
16.47 0.09 0.55% 9.65% 1.2B 2025-05-23
21.98 -0.50 -2.22% -37.56% 1.19B 2025-05-23
39.67 -0.83 -2.05% -24.95% 1.19B 2025-05-23
28.23 -0.61 -2.12% -13.48% 1.18B 2025-05-23
34.01 -0.12 -0.35% -34.56% 1.18B 2025-05-23
9.15 -0.93 -9.23% -42.94% 1.17B 2025-05-23
25.75 -0.32 -1.23% -13.27% 1.17B 2025-05-23
19.05 -0.05 -0.26% -9.84% 1.16B 2025-05-23
28.11 0.11 0.39% -14.66% 1.15B 2025-05-23
16.29 -0.27 -1.63% -39.35% 1.14B 2025-05-23
81.62 -0.25 -0.31% 6.46% 1.14B 2025-05-23
166.96 -2.14 -1.27% -28.23% 1.13B 2025-05-23
10.09 -0.06 -0.59% -23.44% 1.13B 2025-05-23
19.47 -0.38 -1.91% -26.19% 1.12B 2025-05-23
185.46 -2.99 -1.59% 7.93% 1.12B 2025-05-23
7.12 -0.03 -0.42% -29.29% 1.11B 2025-05-23
12.22 -0.09 -0.73% -9.95% 1.11B 2025-05-23
69.85 0.06 0.09% -27.00% 1.1B 2025-05-23
83.08 0.58 0.70% 8.39% 1.1B 2025-05-23
8.87 -0.20 -2.21% -37.49% 1.09B 2025-05-23
27.27 -0.24 -0.87% -5.38% 1.07B 2025-05-23
73.89 -1.51 -2.00% -27.44% 1.07B 2025-05-23
19.20 -0.23 -1.18% -53.77% 1.06B 2025-05-23
12.99 0 0% -26.40% 1.05B 2025-05-23
8.48 0.21 2.54% -40.07% 1.03B 2025-05-23
213.97 -2.07 -0.96% 1.96% 1.02B 2025-05-23
38.66 -0.22 -0.57% -42.32% 1.02B 2025-05-23
18.90 0.12 0.64% -43.80% 1.01B 2025-05-23
25.42 -0.66 -2.53% -6.20% 1.01B 2025-05-23
16.80 -0.26 -1.52% -45.15% 1B 2025-05-23
8.94 -0.15 -1.65% -24.94% 998.8M 2025-05-23
52.34 -0.65 -1.23% 8.82% 998.8M 2025-05-23
24.03 -0.39 -1.60% -46.23% 991.2M 2025-05-23
29.26 -0.20 -0.68% 0.03% 991M 2025-05-23
6.14 -0.04 -0.65% -45.18% 978.5M 2025-05-23
26.20 -0.18 -0.68% -26.11% 976.3M 2025-05-23
19.42 -0.24 -1.22% -29.25% 972.6M 2025-05-23
38.17 -0.64 -1.65% -12.73% 959.7M 2025-05-23
12.30 -0.36 -2.84% -56.55% 958.2M 2025-05-23
18.68 -0.09 -0.48% -54.62% 949.5M 2025-05-23
56.69 0.76 1.36% 24.27% 923.9M 2025-05-23
29.63 -1.05 -3.42% -40.59% 898.5M 2025-05-23
36.18 -0.33 -0.90% 8.71% 880.5M 2025-05-23
33.58 -0.87 -2.53% -43.90% 872.5M 2025-05-23
11.57 -0.10 -0.86% -37.22% 870.9M 2025-05-23
19.93 -0.34 -1.68% -55.81% 870.7M 2025-05-23
38.75 -0.46 -1.17% 16.61% 869.4M 2025-05-23
6.07 -0.01 -0.16% -39.30% 856.1M 2025-05-23
4.74 -0.22 -4.44% -75.04% 847.6M 2025-05-23
26.85 -0.41 -1.50% -45.44% 844.8M 2025-05-23
21.55 1.35 6.68% -55.17% 844.3M 2025-05-23
26.48 -2.39 -8.28% -25.78% 833.1M 2025-05-23
56.74 -0.44 -0.77% -36.28% 820.9M 2025-05-23
15.56 -0.45 -2.81% -28.62% 800.6M 2025-05-23
6.57 -0.12 -1.79% -49.11% 794M 2025-05-23
39.27 -0.53 -1.33% -20.87% 789.8M 2025-05-23
16.96 -0.32 -1.85% -46.43% 781.7M 2025-05-23
16.84 -0.41 -2.38% -45.97% 761.4M 2025-05-23
40.36 -0.71 -1.73% -34.34% 734.1M 2025-05-23
59.91 0.09 0.15% -17.71% 714.99M 2025-05-23
1.45 -0.03 -2.03% -58.33% 713.3M 2025-05-23
60.41 0.08 0.13% -39.69% 711.5M 2025-05-23
18.35 -0.37 -1.98% -48.21% 710.3M 2025-05-23
41.58 -0.18 -0.43% -25.78% 706M 2025-05-23
52.83 -1.50 -2.76% -50.16% 675.8M 2025-05-23
39.59 -0.95 -2.34% -47.55% 663.6M 2025-05-23
26.07 0.09 0.35% -9.13% 659.4M 2025-05-23
13.63 -0.18 -1.30% -37.30% 653.9M 2025-05-23
15.95 -0.20 -1.24% -59.15% 629.1M 2025-05-23
18.05 -0.50 -2.70% -51.47% 622.7M 2025-05-23
7.54 -0.17 -2.20% -63.92% 619.4M 2025-05-23
26.24 -1.80 -6.40% -74.96% 599.6M 2025-05-23
11.04 -0.06 -0.54% -54.68% 573.2M 2025-05-23
6.45 -0.43 -6.25% -63.21% 537M 2025-05-23
6.58 0.03 0.46% -67.17% 534M 2025-05-23
17.38 -0.18 -1.03% -46.52% 526.3M 2025-05-23
2.67 0.07 2.69% -37.62% 523M 2025-05-23
0.78 -0.02 -2.49% -76.00% 518.3M 2025-05-23
102.63 -1.98 -1.89% -70.69% 516.1M 2025-05-23
30.26 -0.11 -0.36% -29.41% 514.6M 2025-05-23
7.57 -0.12 -1.56% -67.92% 488.4M 2025-05-23
20.29 0.05 0.25% -62.14% 465.4M 2025-05-23
17.10 -0.34 -1.95% -53.81% 455.1M 2025-05-23
0.92 -0.03 -3.45% -63.72% 418.8M 2025-05-23
30.13 -0.65 -2.11% -5.37% 400.1M 2025-05-23
16.42 -0.11 -0.67% -63.43% 381.6M 2025-05-23
9.77 0.18 1.88% -57.48% 379.1M 2025-05-23
8.66 -0.18 -2.04% -61.18% 312.9M 2025-05-23
5.55 -0.25 -4.31% -70.35% 250.9M 2025-05-23
4.21 -0.22 -4.97% -76.96% 227.5M 2025-05-23
1.00 -0.04 -3.85% -51.69% 189.3M 2025-05-23
5.65 -0.25 -4.24% -64.60% 168.8M 2025-05-23
0.57 -0.05 -8.68% -90.48% 117.4M 2025-05-23
1.51 -0.07 -4.43% -66.81% 72.4M 2025-05-23
2.11 -0.01 -0.47% -90.28% 63.6M 2025-05-23
2.66 0.02 0.76% -76.87% 39.2M 2025-05-23
0.85 0.02 2.05% -50.47% 21.5M 2025-05-23
価格 日 年 日付
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23