US2000 - 株価

実際
2,101.96
毎日の変更
-38.13 -1.78%
毎月
0.87%
毎年
4.78%
Q2 予測
2,113.00

価格 日 年 MCap 日付
76.31 -1.92 -2.45% 28.68% 132.84B 2025-06-13
379.00 -0.76 -0.20% 153.42% 75.05B 2025-06-13
1,785.08 1.65 0.09% 29.39% 50.72B 2025-06-13
154.07 4.74 3.17% -17.03% 40.25B 2025-06-13
230.38 -4.08 -1.74% 44.93% 39.41B 2025-06-13
81.99 -0.86 -1.04% -29.28% 31.66B 2025-06-13
677.32 -41.25 -5.74% -15.99% 30.57B 2025-06-13
162.98 -0.95 -0.58% 51.71% 28.53B 2025-06-13
383.49 -14.26 -3.59% 162.45% 24.7B 2025-06-13
1,821.02 -20.25 -1.10% 11.59% 24.19B 2025-06-13
241.16 -1.04 -0.43% 9.06% 24.08B 2025-06-13
580.07 -7.02 -1.20% 22.25% 23.35B 2025-06-13
486.92 -7.96 -1.61% 24.90% 22.69B 2025-06-13
305.93 2.31 0.76% 52.59% 21.8B 2025-06-13
253.19 2.55 1.02% 90.18% 21.45B 2025-06-13
477.30 2.37 0.50% 26.54% 20.15B 2025-06-13
79.28 -2.32 -2.84% 30.63% 19.3B 2025-06-13
505.79 -1.20 -0.24% 35.96% 18.84B 2025-06-13
298.00 4.98 1.70% -3.28% 18.72B 2025-06-13
431.27 -11.87 -2.68% -9.78% 18.67B 2025-06-13
473.21 -0.99 -0.21% 77.75% 17.2B 2025-06-13
305.51 1.39 0.46% 35.68% 16.63B 2025-06-13
123.43 -2.37 -1.88% 5.82% 16.34B 2025-06-13
228.46 -8.62 -3.64% 0.19% 15.63B 2025-06-13
492.57 -8.68 -1.73% 56.94% 15.5B 2025-06-13
221.81 -3.25 -1.44% -34.05% 15.45B 2025-06-13
244.27 -6.24 -2.49% 70.93% 15.44B 2025-06-13
112.03 -3.03 -2.63% -25.88% 13.13B 2025-06-13
181.86 -4.78 -2.56% 8.62% 13.04B 2025-06-13
120.27 -1.97 -1.61% 16.78% 12.69B 2025-06-13
17.35 -0.16 -0.89% -11.73% 12.43B 2025-06-13
41.44 -0.34 -0.81% 90.62% 12.14B 2025-06-13
77.70 -3.25 -4.01% 9.56% 12.09B 2025-06-13
230.85 -4.10 -1.75% 28.18% 11.82B 2025-06-13
289.09 -6.74 -2.28% -15.36% 11.79B 2025-06-13
162.00 -1.30 -0.80% 50.40% 11.38B 2025-06-13
189.22 -3.67 -1.90% -17.32% 11.33B 2025-06-13
75.05 -4.57 -5.74% -43.95% 11.21B 2025-06-13
370.55 -1.21 -0.32% 34.81% 11.13B 2025-06-13
124.47 -0.54 -0.43% -8.11% 10.91B 2025-06-13
98.36 1.48 1.53% 53.88% 10.87B 2025-06-13
178.71 -3.27 -1.80% 28.36% 10.59B 2025-06-13
72.19 -1.94 -2.62% 54.58% 10.36B 2025-06-13
450.88 5.12 1.15% 6.37% 10.35B 2025-06-13
170.53 -5.22 -2.97% -4.06% 10.06B 2025-06-13
53.66 -0.35 -0.65% 28.13% 9.92B 2025-06-13
42.98 -0.38 -0.88% -2.83% 9.66B 2025-06-13
36.02 -0.23 -0.63% -13.67% 9.51B 2025-06-13
257.81 -3.35 -1.28% 16.83% 9.42B 2025-06-13
62.48 -0.23 -0.36% -13.43% 9.41B 2025-06-13
123.21 -2.87 -2.28% -5.19% 9.18B 2025-06-13
55.59 -0.01 -0.01% 11.86% 9.18B 2025-06-13
95.32 -1.66 -1.71% 21.29% 9.15B 2025-06-13
129.67 -2.62 -1.98% 24.40% 9.01B 2025-06-13
225.21 -5.03 -2.18% 22.34% 8.74B 2025-06-13
550.45 -7.57 -1.36% 2.17% 8.67B 2025-06-13
225.63 -1.26 -0.56% 12.71% 8.57B 2025-06-13
51.87 -1.44 -2.69% 30.84% 8.55B 2025-06-13
74.20 -2.25 -2.94% 35.17% 8.54B 2025-06-13
154.75 -0.75 -0.48% -6.38% 8.48B 2025-06-12
54.03 -0.51 -0.94% 9.15% 8.37B 2025-06-13
161.32 -4.02 -2.43% 18.89% 8.28B 2025-06-13
170.87 -1.18 -0.69% 3.02% 8.26B 2025-06-13
323.50 -5.54 -1.68% 28.50% 8.24B 2025-06-13
238.38 -3.48 -1.44% 27.34% 8.15B 2025-06-13
102.57 -2.95 -2.80% 36.78% 8.13B 2025-06-13
58.86 -1.35 -2.23% -10.30% 8.12B 2025-06-13
240.20 -6.98 -2.82% 21.77% 8.09B 2025-06-13
71.23 -2.56 -3.47% 21.62% 8.08B 2025-06-13
72.95 -1.20 -1.62% -3.96% 8.08B 2025-06-13
74.38 -0.42 -0.56% 21.40% 7.9B 2025-06-13
127.99 -3.31 -2.52% 1.89% 7.86B 2025-06-13
82.68 -3.80 -4.39% -10.99% 7.82B 2025-06-13
99.06 -2.15 -2.12% 72.28% 7.78B 2025-06-13
150.17 -1.07 -0.71% 26.24% 7.6B 2025-06-13
184.98 -1.11 -0.60% 58.73% 7.59B 2025-06-13
47.49 -0.56 -1.17% 62.69% 7.5B 2025-06-13
117.64 -0.78 -0.66% 22.06% 7.46B 2025-06-13
36.61 -0.34 -0.91% -18.35% 7.39B 2025-06-13
70.38 -0.80 -1.12% 142.94% 7.36B 2025-06-13
117.83 -2.27 -1.89% 28.15% 7.13B 2025-06-13
123.08 -2.40 -1.91% 18.41% 7.1B 2025-06-13
124.78 -3.65 -2.84% -7.51% 7.02B 2025-06-13
26.82 -0.08 -0.30% 31.15% 7.02B 2025-06-13
143.11 1.15 0.81% 111.36% 6.97B 2025-06-13
232.69 -2.85 -1.21% 31.83% 6.96B 2025-06-13
122.43 -3.55 -2.82% 8.46% 6.92B 2025-06-13
261.17 1.19 0.46% -42.31% 6.89B 2025-06-13
48.18 -1.35 -2.73% -19.99% 6.83B 2025-06-13
73.03 -1.37 -1.84% 4.60% 6.82B 2025-06-13
154.35 -4.78 -3.00% -23.36% 6.78B 2025-06-13
96.58 -2.77 -2.79% -29.27% 6.77B 2025-06-13
21.15 -0.52 -2.40% -22.44% 6.77B 2025-06-13
242.41 -2.22 -0.91% 30.00% 6.75B 2025-06-13
42.71 -1.33 -3.01% -8.67% 6.66B 2025-06-13
112.24 -1.38 -1.21% 11.14% 6.64B 2025-06-13
144.77 -3.23 -2.18% 0.56% 6.63B 2025-06-13
155.46 -1.37 -0.87% -4.33% 6.56B 2025-06-13
88.15 -2.32 -2.56% -4.33% 6.55B 2025-06-13
67.58 -2.10 -3.01% 17.53% 6.55B 2025-06-13
49.34 -0.34 -0.68% 3.90% 6.47B 2025-06-13
58.96 -0.81 -1.36% 11.10% 6.34B 2025-06-13
73.17 -2.13 -2.83% 36.33% 6.22B 2025-06-13
20.45 -0.51 -2.43% 29.59% 6.2B 2025-06-13
25.33 -0.30 -1.15% 127.13% 6.18B 2025-06-13
55.31 -1.78 -3.12% -34.53% 6.16B 2025-06-13
95.27 -2.33 -2.39% -16.77% 6.13B 2025-06-13
36.34 -0.30 -0.82% 3.95% 6.12B 2025-06-13
162.11 -2.72 -1.65% -8.93% 6.12B 2025-06-13
58.50 -0.67 -1.13% 6.64% 6.1B 2025-06-13
45.49 0.79 1.77% -63.46% 6.04B 2025-06-13
129.36 -1.82 -1.39% 19.60% 6.03B 2025-06-13
25.85 -1.46 -5.35% -28.23% 5.96B 2025-06-13
89.75 -4.00 -4.27% -32.91% 5.94B 2025-06-13
99.49 -4.17 -4.02% -36.62% 5.91B 2025-06-13
113.86 -1.83 -1.58% 24.64% 5.9B 2025-06-13
493.23 -6.31 -1.26% 4.71% 5.9B 2025-06-13
185.08 1.33 0.72% 34.53% 5.89B 2025-06-13
10.46 -0.26 -2.43% -4.12% 5.78B 2025-06-13
151.45 -2.16 -1.41% -13.92% 5.71B 2025-06-13
27.67 -0.57 -2.02% 20.94% 5.7B 2025-06-13
36.35 -1.02 -2.73% 119.64% 5.69B 2025-06-13
94.84 -3.31 -3.37% -4.04% 5.66B 2025-06-13
166.62 -2.55 -1.51% 10.67% 5.65B 2025-06-13
423.99 -9.73 -2.24% 39.50% 5.63B 2025-06-13
105.55 -0.29 -0.27% 29.11% 5.63B 2025-06-13
31.58 -0.29 -0.91% 13.31% 5.61B 2025-06-13
30.13 -1.03 -3.30% 9.86% 5.54B 2025-06-13
58.44 -2.23 -3.67% 2.61% 5.5B 2025-06-13
11.29 -0.17 -1.44% 0.22% 5.5B 2025-06-13
93.71 0.13 0.14% 14.56% 5.44B 2025-06-13
105.33 0.42 0.40% -7.20% 5.44B 2025-06-13
218.23 -3.61 -1.63% 87.08% 5.43B 2025-06-13
85.32 -0.50 -0.58% -5.65% 5.4B 2025-06-13
85.59 -2.88 -3.26% 48.52% 5.39B 2025-06-13
101.59 -1.12 -1.09% -17.11% 5.34B 2025-06-13
134.84 -3.05 -2.21% -26.77% 5.33B 2025-06-13
99.53 0.31 0.31% 18.77% 5.32B 2025-06-13
161.14 -2.74 -1.67% 6.93% 5.26B 2025-06-13
201.98 -2.34 -1.15% 73.63% 5.21B 2025-06-13
58.56 -0.88 -1.48% 0.98% 5.19B 2025-06-13
137.77 -2.27 -1.62% -18.71% 5.16B 2025-06-13
35.99 3.00 9.09% 1.32% 5.16B 2025-06-13
34.24 -0.16 -0.47% 14.29% 5.13B 2025-06-13
56.61 -0.13 -0.23% 50.72% 5.12B 2025-06-13
71.57 -1.05 -1.44% -0.69% 5.09B 2025-06-13
335.67 -0.17 -0.05% 12.69% 5.09B 2025-06-13
22.70 -0.68 -2.91% 23.37% 5.01B 2025-06-13
35.73 -0.93 -2.54% 28.43% 4.97B 2025-06-13
51.66 2.16 4.36% -7.52% 4.95B 2025-06-13
64.34 -1.61 -2.44% -20.93% 4.94B 2025-06-13
121.80 -1.09 -0.89% 14.93% 4.93B 2025-06-13
45.42 -1.46 -3.11% 26.91% 4.92B 2025-06-13
95.83 -2.69 -2.73% 4.80% 4.92B 2025-06-13
100.46 -2.65 -2.57% 25.62% 4.92B 2025-06-13
13.60 -0.37 -2.65% 6.92% 4.91B 2025-06-13
93.82 -3.26 -3.35% 1.27% 4.89B 2025-06-13
217.35 -9.23 -4.07% -14.27% 4.88B 2025-06-13
22.24 -0.24 -1.05% 1.25% 4.86B 2025-06-13
48.88 -0.42 -0.85% 14.15% 4.83B 2025-06-13
41.35 -1.07 -2.51% 15.52% 4.8B 2025-06-13
48.38 -0.27 -0.55% -3.97% 4.8B 2025-06-13
164.91 -5.78 -3.39% -23.18% 4.78B 2025-06-13
35.17 -1.16 -3.19% 13.05% 4.76B 2025-06-13
183.77 -2.67 -1.43% 76.62% 4.73B 2025-06-13
94.57 -5.43 -5.43% -57.70% 4.72B 2025-06-13
139.19 -1.49 -1.06% 1.83% 4.69B 2025-06-13
30.08 -0.32 -1.05% 30.27% 4.69B 2025-06-13
9.50 -0.34 -3.41% 19.58% 4.66B 2025-06-13
44.51 -0.37 -0.82% 5.77% 4.65B 2025-06-13
107.78 -4.34 -3.87% 0.96% 4.6B 2025-06-13
8.53 -0.39 -4.37% 30.83% 4.53B 2025-06-13
20.02 -0.37 -1.81% -42.57% 4.47B 2025-06-13
252.00 -6.34 -2.45% 22.21% 4.45B 2025-06-13
168.85 -0.28 -0.17% -9.49% 4.44B 2025-06-13
86.62 -0.83 -0.95% 30.93% 4.4B 2025-06-13
36.23 -1.08 -2.89% -70.51% 4.39B 2025-06-13
72.49 -1.45 -1.96% 19.25% 4.36B 2025-06-13
131.38 -2.84 -2.12% -33.42% 4.36B 2025-06-13
232.56 -7.13 -2.97% 1.14% 4.35B 2025-06-13
69.66 -1.30 -1.83% -19.31% 4.33B 2025-06-13
56.00 -0.58 -1.03% -4.22% 4.29B 2025-06-13
40.93 -0.38 -0.91% -4.09% 4.29B 2025-06-13
56.48 -1.00 -1.74% 40.04% 4.27B 2025-06-13
112.44 -2.67 -2.32% 14.96% 4.24B 2025-06-13
107.39 -3.39 -3.06% 13.38% 4.23B 2025-06-13
83.85 -1.29 -1.52% 30.51% 4.22B 2025-06-13
123.33 -3.35 -2.64% 15.54% 4.19B 2025-06-13
61.09 -1.26 -2.02% 30.56% 4.18B 2025-06-13
24.67 -1.86 -6.99% 89.00% 4.15B 2025-06-13
62.99 -0.85 -1.33% 9.95% 4.11B 2025-06-13
56.73 -0.74 -1.29% 7.97% 4.09B 2025-06-13
75.87 -2.89 -3.67% -25.93% 4.08B 2025-06-13
193.66 3.54 1.86% -10.03% 4.05B 2025-06-13
96.14 1.31 1.38% 63.98% 4.05B 2025-06-13
45.32 -0.41 -0.90% -5.68% 4.05B 2025-06-13
73.11 -1.18 -1.59% 21.81% 4.04B 2025-06-13
138.39 -2.74 -1.94% 17.81% 4.04B 2025-06-13
84.89 -1.43 -1.66% -11.66% 4.04B 2025-06-13
120.62 -2.59 -2.10% 45.50% 4.02B 2025-06-13
75.33 -2.00 -2.59% 7.17% 3.98B 2025-06-13
94.56 -0.17 -0.18% 25.39% 3.96B 2025-06-13
36.80 -0.86 -2.28% 38.40% 3.92B 2025-06-13
75.21 -0.42 -0.56% -20.96% 3.87B 2025-06-13
52.37 -1.40 -2.60% -23.44% 3.85B 2025-06-13
23.13 -0.72 -3.02% 34.09% 3.83B 2025-06-13
95.89 -3.07 -3.10% 24.89% 3.81B 2025-06-13
125.97 -2.27 -1.77% 38.64% 3.81B 2025-06-13
55.86 -3.05 -5.18% 6.58% 3.8B 2025-06-13
64.77 -0.40 -0.61% 2.81% 3.77B 2025-06-13
232.35 -4.23 -1.79% 72.64% 3.76B 2025-06-13
33.59 0.39 1.17% -37.72% 3.74B 2025-06-13
62.82 -1.57 -2.44% 16.53% 3.68B 2025-06-13
84.06 -0.48 -0.57% -14.23% 3.66B 2025-06-13
187.70 -4.81 -2.50% 29.70% 3.65B 2025-06-13
88.91 -0.58 -0.65% 42.74% 3.65B 2025-06-13
68.79 -0.28 -0.41% -8.46% 3.63B 2025-06-13
21.89 0.15 0.69% 46.81% 3.62B 2025-06-13
70.00 -1.36 -1.91% -17.32% 3.61B 2025-06-13
189.33 12.46 7.04% -17.59% 3.61B 2025-06-13
51.90 -0.83 -1.57% 4.62% 3.57B 2025-06-13
73.91 0.19 0.26% 37.51% 3.54B 2025-06-13
138.30 -3.18 -2.25% 26.15% 3.53B 2025-06-13
60.03 -2.34 -3.75% -25.54% 3.51B 2025-06-13
86.50 -2.06 -2.33% -16.17% 3.48B 2025-06-13
395.77 -20.17 -4.85% 10.66% 3.47B 2025-06-13
130.72 -2.66 -1.99% 27.99% 3.47B 2025-06-13
314.37 -8.13 -2.52% 11.74% 3.44B 2025-06-13
19.76 1.39 7.54% -17.82% 3.43B 2025-06-13
85.55 -2.49 -2.83% -32.43% 3.4B 2025-06-13
67.68 -2.34 -3.34% 5.49% 3.39B 2025-06-13
75.26 -1.39 -1.81% 31.94% 3.35B 2025-06-13
67.90 -1.57 -2.26% 3.82% 3.34B 2025-06-13
70.90 -0.71 -0.99% 6.71% 3.33B 2025-06-13
112.55 -2.05 -1.78% -5.38% 3.32B 2025-06-13
19.71 -0.49 -2.43% 15.13% 3.31B 2025-06-13
28.13 -0.98 -3.37% 16.14% 3.25B 2025-06-13
2,720.94 -28.06 -1.02% -11.63% 3.24B 2025-06-13
184.37 -3.17 -1.69% 20.90% 3.23B 2025-06-13
78.17 -1.16 -1.46% -9.39% 3.22B 2025-06-13
51.82 -1.26 -2.37% 19.93% 3.21B 2025-06-13
132.06 -0.32 -0.24% 16.24% 3.2B 2025-06-13
88.29 -0.71 -0.80% 15.87% 3.19B 2025-06-13
109.17 -1.83 -1.65% 19.87% 3.17B 2025-06-13
66.47 -2.35 -3.41% -0.39% 3.16B 2025-06-13
28.59 -0.64 -2.19% 8.09% 3.16B 2025-06-13
97.11 -0.12 -0.12% 5.76% 3.14B 2025-06-13
55.58 -1.78 -3.10% -25.38% 3.12B 2025-06-13
60.87 -0.42 -0.69% -20.12% 3.11B 2025-06-13
55.48 -2.14 -3.71% -24.79% 3.11B 2025-06-13
31.43 -0.42 -1.32% 22.39% 3.09B 2025-06-13
4.39 -0.10 -2.14% -9.40% 3.09B 2025-06-13
107.01 -3.35 -3.04% -13.17% 3.07B 2025-06-13
39.05 -0.85 -2.13% -3.05% 3.07B 2025-06-13
105.89 -1.58 -1.47% 34.46% 3.06B 2025-06-13
43.48 -1.12 -2.51% 23.52% 3.03B 2025-06-13
30.37 -0.88 -2.82% -19.08% 3.03B 2025-06-13
40.31 -0.29 -0.71% 26.88% 3.02B 2025-06-13
19.32 -0.29 -1.48% 57.97% 3B 2025-06-13
6.02 0.03 0.45% 15.71% 2.99B 2025-06-13
55.02 -2.09 -3.66% 27.51% 2.99B 2025-06-13
49.73 -1.46 -2.84% 18.14% 2.98B 2025-06-13
242.58 -3.29 -1.34% 9.36% 2.96B 2025-06-13
37.27 -0.60 -1.58% 8.98% 2.95B 2025-06-13
54.10 -1.98 -3.53% -30.09% 2.95B 2025-06-13
208.52 -5.88 -2.74% -26.80% 2.91B 2025-06-13
46.30 -0.38 -0.81% -2.69% 2.9B 2025-06-13
78.05 -0.53 -0.67% 11.09% 2.89B 2025-06-13
37.23 -2.06 -5.24% -4.66% 2.89B 2025-06-13
27.04 -0.21 -0.77% -13.97% 2.84B 2025-06-13
44.85 -1.47 -3.17% -8.79% 2.84B 2025-06-13
137.47 4.42 3.32% 58.94% 2.82B 2025-06-13
26.74 -0.71 -2.59% 5.98% 2.81B 2025-06-13
90.01 -3.02 -3.25% 30.45% 2.78B 2025-06-13
32.89 1.56 4.96% -50.00% 2.78B 2025-06-13
51.35 0.37 0.73% 43.40% 2.77B 2025-06-13
47.17 -1.03 -2.14% 32.65% 2.76B 2025-06-13
52.85 1.28 2.47% 84.19% 2.75B 2025-06-13
135.30 -1.26 -0.92% 42.50% 2.74B 2025-06-13
50.32 -0.89 -1.74% 53.60% 2.72B 2025-06-13
89.42 -1.86 -2.04% 14.44% 2.7B 2025-06-13
119.40 -1.72 -1.42% 13.21% 2.7B 2025-06-13
18.59 -0.35 -1.85% 15.61% 2.68B 2025-06-13
114.27 -1.50 -1.30% 9.23% 2.66B 2025-06-13
63.82 -1.43 -2.19% 37.31% 2.64B 2025-06-13
163.21 -2.17 -1.31% 17.37% 2.56B 2025-06-13
57.00 -1.79 -3.04% 44.41% 2.54B 2025-06-13
35.11 -1.31 -3.60% 94.41% 2.54B 2025-06-13
33.34 -0.76 -2.23% 27.79% 2.53B 2025-06-13
25.90 -0.54 -2.04% -9.60% 2.51B 2025-06-13
212.30 -0.79 -0.37% 21.28% 2.5B 2025-06-13
9.28 0.07 0.71% 61.59% 2.5B 2025-06-13
22.20 0.19 0.86% 34.61% 2.49B 2025-06-13
20.37 -0.68 -3.23% -59.24% 2.48B 2025-06-13
61.65 -2.49 -3.88% -32.95% 2.46B 2025-06-13
68.24 -2.62 -3.70% -27.67% 2.44B 2025-06-13
61.82 -0.20 -0.32% 60.03% 2.43B 2025-06-13
39.57 -2.32 -5.54% 34.00% 2.43B 2025-06-13
60.51 -0.86 -1.40% -34.84% 2.42B 2025-06-13
18.39 -0.60 -3.16% 13.10% 2.41B 2025-06-13
62.69 -0.55 -0.87% 26.57% 2.41B 2025-06-13
28.13 -0.66 -2.29% 6.80% 2.39B 2025-06-13
15.82 -0.66 -4.00% -9.08% 2.38B 2025-06-13
8.53 -0.14 -1.56% -3.13% 2.37B 2025-06-13
19.26 -0.41 -2.06% 11.30% 2.37B 2025-06-13
59.59 -0.81 -1.34% 16.27% 2.35B 2025-06-13
46.98 -1.02 -2.13% -9.97% 2.34B 2025-06-13
64.82 -2.36 -3.51% -23.87% 2.32B 2025-06-13
35.83 -1.32 -3.55% 8.51% 2.32B 2025-06-13
33.75 -0.60 -1.75% -41.23% 2.31B 2025-06-13
23.38 -0.51 -2.13% 11.87% 2.31B 2025-06-13
51.53 -1.39 -2.63% -41.49% 2.3B 2025-06-13
49.37 -1.59 -3.12% -31.04% 2.29B 2025-06-13
115.78 -0.32 -0.28% -29.56% 2.25B 2025-06-13
51.00 -2.18 -4.10% -9.73% 2.22B 2025-06-13
46.32 -1.52 -3.18% 6.85% 2.21B 2025-06-13
42.64 -1.01 -2.31% 20.08% 2.2B 2025-06-13
73.84 0.13 0.18% 18.69% 2.2B 2025-06-13
30.96 -0.57 -1.79% -1.64% 2.19B 2025-06-13
61.64 -0.70 -1.12% 35.06% 2.18B 2025-06-13
36.12 -0.91 -2.46% 16.37% 2.17B 2025-06-13
17.21 -0.18 -1.01% 38.53% 2.16B 2025-06-13
74.86 -1.66 -2.17% 57.73% 2.16B 2025-06-13
26.46 -0.23 -0.86% 26.18% 2.15B 2025-06-13
85.18 -2.00 -2.29% -30.70% 2.14B 2025-06-13
75.12 -1.69 -2.20% 33.69% 2.14B 2025-06-13
33.94 -0.66 -1.91% 21.61% 2.13B 2025-06-13
32.87 -0.69 -2.06% -21.85% 2.12B 2025-06-13
83.71 -0.69 -0.82% -22.60% 2.12B 2025-06-13
42.30 -0.52 -1.20% 9.43% 2.1B 2025-06-13
15.70 -0.52 -3.21% -39.24% 2.1B 2025-06-13
21.40 -0.73 -3.30% -67.28% 2.1B 2025-06-13
25.07 -0.72 -2.79% 12.22% 2.07B 2025-06-13
13.62 -0.45 -3.17% 6.04% 2.06B 2025-06-13
41.03 -0.95 -2.26% 15.74% 2.03B 2025-06-13
20.73 -0.54 -2.54% -0.58% 2.02B 2025-06-13
113.34 -0.69 -0.61% -2.65% 2.01B 2025-06-13
31.65 -0.23 -0.72% 52.60% 2B 2025-06-13
74.51 -1.42 -1.87% 42.28% 1.99B 2025-06-13
52.27 -1.20 -2.24% 38.83% 1.99B 2025-06-13
67.26 -1.24 -1.81% -19.25% 1.99B 2025-06-13
189.09 -4.24 -2.19% 14.27% 1.98B 2025-06-13
28.82 -1.06 -3.55% -20.93% 1.97B 2025-06-13
29.56 -0.86 -2.83% 1.20% 1.95B 2025-06-13
9.32 -0.76 -7.50% -54.67% 1.95B 2025-06-13
40.93 -0.72 -1.73% 13.38% 1.94B 2025-06-13
26.91 -0.84 -3.03% -35.53% 1.94B 2025-06-13
68.91 -1.92 -2.71% -5.19% 1.92B 2025-06-13
68.41 -0.37 -0.53% 2.10% 1.9B 2025-06-13
15.06 -0.14 -0.92% -55.47% 1.89B 2025-06-13
153.02 -2.80 -1.80% -6.13% 1.88B 2025-06-13
66.40 -2.51 -3.64% -52.14% 1.87B 2025-06-13
35.02 -0.80 -2.23% 20.59% 1.87B 2025-06-13
63.46 -1.60 -2.46% 56.77% 1.87B 2025-06-13
16.09 -0.61 -3.65% 32.21% 1.86B 2025-06-13
23.20 -0.94 -3.89% -46.92% 1.85B 2025-06-13
62.77 -1.52 -2.36% 2.03% 1.81B 2025-06-13
30.48 -0.85 -2.71% 16.69% 1.8B 2025-06-13
43.52 -1.48 -3.29% 28.04% 1.8B 2025-06-13
114.52 -4.90 -4.10% -32.64% 1.8B 2025-06-13
185.87 -7.20 -3.73% 9.68% 1.79B 2025-06-13
54.75 -0.22 -0.40% -24.84% 1.78B 2025-06-13
32.01 -0.76 -2.32% 23.16% 1.78B 2025-06-13
53.19 -0.28 -0.52% 2.92% 1.76B 2025-06-13
40.82 -0.63 -1.52% 35.98% 1.75B 2025-06-13
117.02 -1.63 -1.37% 15.51% 1.73B 2025-06-13
34.12 -0.38 -1.10% -22.65% 1.72B 2025-06-13
42.66 -0.47 -1.09% 30.14% 1.72B 2025-06-13
54.01 -1.99 -3.55% -34.52% 1.71B 2025-06-13
57.30 -1.70 -2.88% -18.69% 1.71B 2025-06-13
8.46 -0.40 -4.51% -15.06% 1.69B 2025-06-13
12.14 0.49 4.21% 8.30% 1.68B 2025-06-13
232.40 -4.87 -2.05% -7.69% 1.68B 2025-06-13
30.65 -0.76 -2.42% -5.90% 1.68B 2025-06-13
137.89 -2.66 -1.89% 67.26% 1.67B 2025-06-13
23.20 -0.40 -1.69% 31.44% 1.66B 2025-06-13
78.24 -2.50 -3.10% -27.75% 1.65B 2025-06-13
50.40 -0.23 -0.45% 7.97% 1.64B 2025-06-13
27.39 -0.40 -1.44% -23.81% 1.63B 2025-06-13
38.20 -0.59 -1.52% 13.29% 1.62B 2025-06-13
39.73 -0.55 -1.37% 12.17% 1.61B 2025-06-13
15.49 -0.41 -2.55% 20.23% 1.61B 2025-06-13
50.22 -1.69 -3.25% 13.97% 1.61B 2025-06-13
32.81 -0.31 -0.94% 50.09% 1.6B 2025-06-13
12.34 -0.19 -1.52% 15.22% 1.6B 2025-06-13
7.48 -0.27 -3.42% -8.95% 1.59B 2025-06-13
4.49 -0.25 -5.27% -17.61% 1.58B 2025-06-13
35.09 -0.48 -1.35% 4.25% 1.55B 2025-06-13
59.25 -1.33 -2.20% -1.22% 1.54B 2025-06-13
87.59 -0.52 -0.59% -37.40% 1.52B 2025-06-13
28.91 -0.45 -1.53% 7.99% 1.51B 2025-06-13
14.92 -0.37 -2.39% -0.96% 1.51B 2025-06-13
59.86 -2.12 -3.42% 21.27% 1.49B 2025-06-13
60.25 -0.79 -1.29% 29.74% 1.49B 2025-06-13
83.51 -1.10 -1.30% 24.40% 1.48B 2025-06-13
19.26 0.23 1.21% 26.38% 1.47B 2025-06-13
31.93 -0.40 -1.24% 53.81% 1.46B 2025-06-13
155.74 -3.12 -1.96% 65.52% 1.46B 2025-06-13
133.96 -2.33 -1.71% 13.53% 1.46B 2025-06-13
28.49 -0.77 -2.63% -16.11% 1.46B 2025-06-12
68.47 -1.52 -2.17% -35.09% 1.45B 2025-06-13
20.28 -1.20 -5.59% -51.63% 1.44B 2025-06-13
36.50 -0.79 -2.12% 21.42% 1.43B 2025-06-13
12.05 0.01 0.04% 31.21% 1.42B 2025-06-13
33.27 0.03 0.08% 13.84% 1.4B 2025-06-13
20.63 -0.29 -1.39% -54.49% 1.4B 2025-06-13
16.32 -0.36 -2.16% 6.18% 1.4B 2025-06-13
45.22 -1.00 -2.16% -7.03% 1.37B 2025-06-13
74.62 -1.50 -1.97% -22.49% 1.36B 2025-06-13
47.03 -1.13 -2.35% 2.33% 1.32B 2025-06-13
39.68 -1.04 -2.55% 9.34% 1.32B 2025-06-13
49.88 -2.36 -4.52% -46.73% 1.32B 2025-06-13
10.59 -0.21 -1.94% -3.46% 1.32B 2025-06-13
24.67 -1.23 -4.75% -21.06% 1.32B 2025-06-13
30.89 0.48 1.58% -42.70% 1.31B 2025-06-13
9.81 -0.18 -1.75% -1.75% 1.31B 2025-06-13
62.04 -0.08 -0.13% -0.93% 1.29B 2025-06-13
428.59 -0.72 -0.17% 23.31% 1.29B 2025-06-13
16.42 -0.51 -3.01% 22.81% 1.29B 2025-06-13
47.62 1.76 3.84% -27.42% 1.28B 2025-06-13
37.34 -0.82 -2.15% -6.30% 1.27B 2025-06-13
33.17 -0.89 -2.61% 48.48% 1.26B 2025-06-13
17.82 -0.38 -2.09% 7.93% 1.26B 2025-06-13
10.22 -0.18 -1.73% -11.52% 1.24B 2025-06-13
20.44 0.23 1.14% -15.08% 1.24B 2025-06-13
8.58 -0.14 -1.55% -7.99% 1.23B 2025-06-13
53.16 -1.89 -3.43% 20.14% 1.23B 2025-06-13
22.39 -0.40 -1.76% 1.36% 1.23B 2025-06-13
5.56 -0.06 -1.07% -67.31% 1.22B 2025-06-13
20.82 0.47 2.31% -39.95% 1.22B 2025-06-13
17.65 -0.29 -1.62% 29.78% 1.21B 2025-06-13
24.30 -0.15 -0.61% -13.62% 1.21B 2025-06-13
4.39 -0.45 -9.21% -31.48% 1.21B 2025-06-13
54.41 -1.27 -2.28% -35.30% 1.2B 2025-06-13
46.88 -0.64 -1.35% 14.06% 1.2B 2025-06-13
16.78 -0.27 -1.58% 8.82% 1.2B 2025-06-13
17.24 -1.08 -5.90% -51.95% 1.19B 2025-06-13
20.73 -1.03 -4.73% -41.24% 1.19B 2025-06-13
41.12 -1.44 -3.37% -18.47% 1.19B 2025-06-13
3.73 -0.10 -2.61% -22.29% 1.18B 2025-06-13
79.39 -0.78 -0.97% 5.63% 1.18B 2025-06-13
29.34 -0.60 -2.00% 5.12% 1.18B 2025-06-13
7.80 -0.11 -1.33% -49.12% 1.18B 2025-06-13
36.78 1.12 3.14% -23.79% 1.18B 2025-06-13
77.08 -1.06 -1.36% -18.41% 1.16B 2025-06-13
20.14 -0.35 -1.71% -6.97% 1.16B 2025-06-13
20.48 -0.87 -4.07% -55.32% 1.16B 2025-06-13
12.49 1.09 9.56% -6.86% 1.15B 2025-06-13
29.54 -1.35 -4.36% -3.95% 1.15B 2025-06-13
18.47 -0.59 -3.10% -24.89% 1.15B 2025-06-13
17.07 -0.27 -1.56% -31.96% 1.14B 2025-06-13
175.35 -2.19 -1.23% -17.85% 1.13B 2025-06-13
10.16 -0.35 -3.29% -18.10% 1.13B 2025-06-13
182.29 -2.50 -1.35% 5.28% 1.12B 2025-06-13
26.31 -0.86 -3.17% -43.22% 1.12B 2025-06-13
7.04 -0.24 -3.23% -26.49% 1.11B 2025-06-13
12.57 -0.32 -2.45% -8.88% 1.11B 2025-06-13
76.51 -1.33 -1.71% -14.23% 1.1B 2025-06-13
82.07 -2.14 -2.54% 12.42% 1.1B 2025-06-13
8.95 -0.41 -4.38% -35.57% 1.09B 2025-06-13
20.89 -0.36 -1.69% -21.29% 1.07B 2025-06-13
13.00 -0.23 -1.74% -25.03% 1.05B 2025-06-13
8.61 0.03 0.29% -34.31% 1.03B 2025-06-13
224.84 -1.81 -0.80% 5.43% 1.02B 2025-06-13
40.57 -0.79 -1.91% -7.80% 1.02B 2025-06-13
38.90 -0.82 -2.06% -37.06% 1.02B 2025-06-13
19.70 -0.74 -3.62% -38.74% 1.01B 2025-06-13
26.62 -0.73 -2.67% 4.80% 1.01B 2025-06-13
8.92 -0.34 -3.67% -20.78% 998.8M 2025-06-13
51.71 -1.98 -3.69% 0.82% 998.8M 2025-06-13
29.32 -0.60 -2.01% 3.49% 991M 2025-06-13
7.13 0.06 0.78% -29.80% 978.5M 2025-06-13
26.27 -0.62 -2.31% -21.06% 976.3M 2025-06-13
1.51 -0.06 -3.53% -69.10% 964.2M 2025-06-13
12.32 -0.37 -2.92% -57.88% 958.2M 2025-06-13
25.11 1.41 5.95% -38.23% 913.3M 2025-06-13
6.57 -0.14 -2.01% -32.53% 911.7M 2025-06-13
38.07 -0.78 -2.01% -5.95% 900M 2025-06-13
32.48 -0.96 -2.86% -34.07% 898.5M 2025-06-13
35.53 -1.21 -3.29% -2.39% 880.5M 2025-06-13
16.98 -0.46 -2.64% -58.81% 873.2M 2025-06-13
31.50 -1.43 -4.34% -42.83% 872.5M 2025-06-13
11.76 -0.58 -4.70% -35.24% 870.9M 2025-06-13
19.99 -1.26 -5.93% -58.41% 870.7M 2025-06-13
40.40 -0.74 -1.80% 33.29% 869.4M 2025-06-13
5.56 -0.23 -3.97% -71.31% 847.6M 2025-06-13
27.28 -0.94 -3.33% -45.51% 844.8M 2025-06-13
26.95 -1.03 -3.68% -7.07% 833.1M 2025-06-13
54.00 -1.24 -2.24% -32.97% 817.4M 2025-06-13
15.67 -0.15 -0.95% -21.26% 800.6M 2025-06-13
6.23 -0.23 -3.49% -54.46% 794M 2025-06-13
18.07 -0.78 -4.14% -42.36% 781.7M 2025-06-13
15.74 -2.37 -13.07% -40.93% 761.4M 2025-06-13
19.58 -0.57 -2.83% -41.78% 742.7M 2025-06-13
39.87 -1.41 -3.40% -35.52% 734.1M 2025-06-13
60.61 0.09 0.15% -11.29% 714.99M 2025-06-13
63.10 -0.47 -0.74% -35.14% 711.5M 2025-06-13
47.02 1.93 4.28% 2.55% 706M 2025-06-13
39.44 -1.70 -4.13% -45.37% 663.6M 2025-06-13
1.28 -0.03 -1.92% -52.78% 663.2M 2025-06-13
26.52 -0.13 -0.50% -4.20% 659.4M 2025-06-13
14.62 -0.31 -2.08% -25.26% 653.9M 2025-06-13
39.48 -3.59 -8.34% -60.29% 650.9M 2025-06-13
17.03 -1.08 -5.96% -55.44% 650.7M 2025-06-13
8.15 -0.66 -7.49% -56.72% 632.1M 2025-06-13
17.57 -0.91 -4.92% -56.67% 622.7M 2025-06-13
7.82 -0.16 -1.94% -53.20% 613.6M 2025-06-13
11.45 -0.44 -3.66% -45.66% 604.1M 2025-06-13
27.55 -0.44 -1.57% -72.00% 599.6M 2025-06-13
9.14 -0.29 -3.08% -55.59% 589.8M 2025-06-13
5.07 0 0% -75.16% 534M 2025-06-13
19.30 -0.63 -3.16% -32.80% 526.3M 2025-06-13
2.85 0.13 4.78% -26.74% 523M 2025-06-13
97.63 -2.06 -2.07% -71.48% 516.1M 2025-06-13
31.87 -0.86 -2.63% -18.55% 514.6M 2025-06-13
18.66 -0.32 -1.69% -45.52% 455.1M 2025-06-13
1.07 0.02 1.43% -50.47% 418.8M 2025-06-13
32.50 2.12 6.98% 5.52% 400.1M 2025-06-13
18.68 -0.82 -4.21% -65.80% 390.1M 2025-06-13
15.19 -0.69 -4.35% -56.80% 381.6M 2025-06-13
10.21 0.31 3.13% -50.89% 379.1M 2025-06-13
10.38 0.03 0.29% -49.88% 312.9M 2025-06-13
6.38 -0.23 -3.49% -64.20% 250.9M 2025-06-13
5.32 0.67 14.41% -64.81% 227.5M 2025-06-13
25.95 -0.75 -2.81% 1,217.26% 189.3M 2025-06-13
6.54 -0.28 -4.17% -52.23% 168.8M 2025-06-13
0.62 -0.05 -7.46% -89.37% 117.4M 2025-06-13
1.53 -0.02 -1.29% -65.77% 72.4M 2025-06-13
2.06 -0.06 -2.83% -89.55% 63.6M 2025-06-13
3.08 0.07 2.40% -66.58% 39.2M 2025-06-13
9.41 0.27 2.95% 450.29% 21.5M 2025-06-13
価格 日 年 日付
US30 42159 -769.83 -1.79% 9.25% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5974 -68.29 -1.13% 9.98% 2025-06-13
US100 21626 -282.28 -1.29% 10.00% 2025-06-13