|
|
価格 |
|
|
日 |
年 |
日付 |
C
|
|
69.23 |
|
-0.31 |
-0.45% |
6.43% |
2021-03-02 |
DXCM
|
|
390.74 |
|
-5.93 |
-1.49% |
43.19% |
2021-03-02 |
RNG
|
|
372.48 |
|
-13.18 |
-3.41% |
64.89% |
2021-03-02 |
TAL
|
|
78.73 |
|
-1.00 |
-1.25% |
35.02% |
2021-03-02 |
MKTX
|
|
580.30 |
|
2.16 |
0.37% |
65.05% |
2021-03-02 |
PAYC
|
|
381.80 |
|
-5.15 |
-1.33% |
35.25% |
2021-03-02 |
TTWO
|
|
188.70 |
|
1.42 |
0.76% |
69.66% |
2021-03-02 |
SSNC
|
|
66.43 |
|
-0.49 |
-0.73% |
20.28% |
2021-03-02 |
PODD
|
|
265.78 |
|
-4.48 |
-1.66% |
52.52% |
2021-03-02 |
MASI
|
|
251.13 |
|
-4.25 |
-1.66% |
46.69% |
2021-03-02 |
TYL
|
|
466.30 |
|
-9.73 |
-2.04% |
43.93% |
2021-03-02 |
SUI
|
|
150.05 |
|
-0.03 |
-0.02% |
-7.85% |
2021-03-02 |
EPAM
|
|
386.10 |
|
2.14 |
0.56% |
71.60% |
2021-03-02 |
HF
|
|
51.72 |
|
-0.24 |
-0.46% |
47.22% |
2021-03-02 |
STE
|
|
176.39 |
|
-1.38 |
-0.78% |
9.54% |
2021-03-02 |
EXAS
|
|
139.16 |
|
-1.05 |
-0.75% |
94.33% |
2021-03-02 |
TDY
|
|
377.13 |
|
-3.16 |
-0.83% |
6.71% |
2021-03-02 |
BURL
|
|
264.24 |
|
0.27 |
0.10% |
22.65% |
2021-03-02 |
MOH
|
|
221.74 |
|
-0.50 |
-0.22% |
81.12% |
2021-03-02 |
FICO
|
|
469.42 |
|
-2.53 |
-0.54% |
25.98% |
2021-03-02 |
UBNT
|
|
337.67 |
|
0.21 |
0.06% |
137.03% |
2021-03-02 |
HEI
|
|
129.33 |
|
-0.66 |
-0.51% |
14.38% |
2021-03-02 |
NBIX
|
|
100.75 |
|
-8.68 |
-7.93% |
8.84% |
2021-03-02 |
SRPT
|
|
87.98 |
|
0.95 |
1.09% |
-24.22% |
2021-03-02 |
MPWR
|
|
374.06 |
|
-14.26 |
-3.67% |
130.60% |
2021-03-02 |
POOL
|
|
329.08 |
|
-5.12 |
-1.53% |
52.81% |
2021-03-02 |
MPW
|
|
21.29 |
|
-0.29 |
-1.34% |
-4.31% |
2021-03-02 |
CONE
|
|
63.69 |
|
-1.40 |
-2.15% |
1.26% |
2021-03-02 |
ABMD
|
|
321.87 |
|
-1.77 |
-0.55% |
115.76% |
2021-03-02 |
ZEN
|
|
150.25 |
|
-0.29 |
-0.19% |
111.44% |
2021-03-02 |
CRWN
|
|
98.25 |
|
-0.12 |
-0.12% |
31.95% |
2021-03-02 |
HZNP
|
|
91.90 |
|
0.06 |
0.07% |
167.23% |
2021-03-02 |
EXEL
|
|
21.94 |
|
-0.33 |
-1.48% |
17.08% |
2021-03-02 |
GWRE
|
|
115.63 |
|
-0.02 |
-0.02% |
9.08% |
2021-03-02 |
ACAD
|
|
48.27 |
|
-1.18 |
-2.38% |
14.98% |
2021-03-02 |
CHGG
|
|
97.77 |
|
-1.28 |
-1.29% |
149.03% |
2021-03-02 |
WIX
|
|
344.00 |
|
3.48 |
1.02% |
154.57% |
2021-03-02 |
PFPT
|
|
122.61 |
|
-1.56 |
-1.26% |
14.16% |
2021-03-02 |
AZPN
|
|
151.78 |
|
-1.70 |
-1.11% |
42.14% |
2021-03-02 |
BFAM
|
|
164.29 |
|
1.45 |
0.89% |
4.80% |
2021-03-02 |
CIEN
|
|
51.57 |
|
-1.42 |
-2.68% |
28.86% |
2021-03-02 |
ENTG
|
|
105.21 |
|
-4.28 |
-3.90% |
96.65% |
2021-03-02 |
PEGA
|
|
134.36 |
|
-1.72 |
-1.26% |
49.21% |
2021-03-02 |
OLED
|
|
215.28 |
|
-4.25 |
-1.94% |
39.48% |
2021-03-02 |
MTN
|
|
312.92 |
|
-1.30 |
-0.41% |
55.45% |
2021-03-02 |
CHE
|
|
444.64 |
|
-1.17 |
-0.26% |
2.78% |
2021-03-02 |
ENPH
|
|
174.01 |
|
-12.07 |
-6.47% |
232.27% |
2021-03-02 |
RGEN
|
|
214.14 |
|
-7.08 |
-3.19% |
147.13% |
2021-03-02 |
FIVN
|
|
187.00 |
|
-10.79 |
-5.46% |
157.93% |
2021-03-02 |
TREX
|
|
92.06 |
|
-1.81 |
-1.93% |
-9.57% |
2021-03-02 |
KNX
|
|
44.26 |
|
0.01 |
0.02% |
37.07% |
2021-03-02 |
CZR
|
|
92.88 |
|
-0.99 |
-1.05% |
675.94% |
2021-03-02 |
GNRC
|
|
335.35 |
|
-10.90 |
-3.15% |
201.47% |
2021-03-02 |
WSO
|
|
246.51 |
|
-4.33 |
-1.73% |
49.93% |
2021-03-02 |
CACI
|
|
221.92 |
|
-4.46 |
-1.97% |
-11.07% |
2021-03-02 |
FANG
|
|
71.08 |
|
-2.58 |
-3.50% |
15.09% |
2021-03-02 |
PCTY
|
|
189.29 |
|
-5.62 |
-2.88% |
46.16% |
2021-03-02 |
POST
|
|
97.59 |
|
-0.24 |
-0.25% |
-3.08% |
2021-03-02 |
RP
|
|
87.18 |
|
0.06 |
0.07% |
42.20% |
2021-03-02 |
XPO
|
|
120.24 |
|
0.66 |
0.55% |
68.38% |
2021-03-02 |
QDEL
|
|
166.48 |
|
0.24 |
0.14% |
108.65% |
2021-03-02 |
SAM
|
|
1,071.60 |
|
-19.85 |
-1.81% |
188.38% |
2021-03-02 |
AMED
|
|
255.03 |
|
-0.12 |
-0.05% |
51.51% |
2021-03-02 |
NYT
|
|
53.38 |
|
-1.57 |
-2.85% |
45.01% |
2021-03-02 |
WEX
|
|
214.97 |
|
0.96 |
0.45% |
17.79% |
2021-03-02 |
CASY
|
|
199.73 |
|
-3.29 |
-1.62% |
22.14% |
2021-03-02 |
BERY
|
|
57.67 |
|
0.35 |
0.61% |
57.91% |
2021-03-02 |
CACC
|
|
370.76 |
|
-7.72 |
-2.04% |
-11.97% |
2021-03-02 |
PB
|
|
74.18 |
|
-1.15 |
-1.53% |
11.06% |
2021-03-02 |
XLRN
|
|
136.39 |
|
-3.76 |
-2.68% |
47.18% |
2021-03-02 |
MKSI
|
|
164.71 |
|
-7.06 |
-4.11% |
70.77% |
2021-03-02 |
TNDM
|
|
93.77 |
|
-2.06 |
-2.15% |
20.73% |
2021-03-02 |
HAE
|
|
124.74 |
|
-4.66 |
-3.60% |
14.75% |
2021-03-02 |
KT
|
|
11.49 |
|
0.02 |
0.17% |
17.73% |
2021-03-02 |
FIVE
|
|
193.89 |
|
-0.19 |
-0.10% |
100.63% |
2021-03-02 |
FAF
|
|
53.90 |
|
-0.08 |
-0.15% |
-12.20% |
2021-03-02 |
MRCY
|
|
67.91 |
|
-0.16 |
-0.23% |
-12.69% |
2021-03-02 |
SAIC
|
|
87.46 |
|
-2.30 |
-2.56% |
5.41% |
2021-03-02 |
CUBE
|
|
36.27 |
|
-0.19 |
-0.52% |
15.14% |
2021-03-02 |
GRUB
|
|
64.15 |
|
-0.19 |
-0.30% |
31.11% |
2021-03-02 |
COR
|
|
116.09 |
|
-2.00 |
-1.69% |
7.56% |
2021-03-02 |
REXR
|
|
47.31 |
|
-0.83 |
-1.72% |
-0.98% |
2021-03-02 |
EEFT
|
|
153.64 |
|
0.50 |
0.33% |
26.76% |
2021-03-02 |
MANH
|
|
127.03 |
|
-2.84 |
-2.19% |
92.47% |
2021-03-02 |
FR
|
|
42.34 |
|
-0.65 |
-1.50% |
4.71% |
2021-03-02 |
ICUI
|
|
204.25 |
|
-3.23 |
-1.56% |
4.95% |
2021-03-02 |
MSA
|
|
163.20 |
|
-4.44 |
-2.65% |
29.27% |
2021-03-02 |
GMED
|
|
62.15 |
|
-0.53 |
-0.85% |
36.41% |
2021-03-02 |
IDA
|
|
86.21 |
|
-1.86 |
-2.11% |
-14.51% |
2021-03-02 |
SNX
|
|
92.18 |
|
-2.32 |
-2.46% |
-27.49% |
2021-03-02 |
IART
|
|
68.82 |
|
-0.61 |
-0.88% |
34.15% |
2021-03-02 |
COLM
|
|
103.04 |
|
-2.13 |
-2.03% |
31.88% |
2021-03-02 |
CRUS
|
|
82.26 |
|
-0.96 |
-1.15% |
19.83% |
2021-03-02 |
KMPR
|
|
76.91 |
|
-0.35 |
-0.45% |
3.75% |
2021-03-02 |
MMS
|
|
82.77 |
|
-1.01 |
-1.21% |
28.93% |
2021-03-02 |
SLAB
|
|
156.26 |
|
-5.84 |
-3.60% |
77.29% |
2021-03-02 |
HELE
|
|
215.95 |
|
-3.52 |
-1.60% |
26.83% |
2021-03-02 |
EBS
|
|
100.13 |
|
-1.93 |
-1.89% |
78.61% |
2021-03-02 |
SKX
|
|
38.03 |
|
-0.92 |
-2.36% |
20.73% |
2021-03-02 |
CUZ
|
|
34.18 |
|
-0.22 |
-0.64% |
-8.02% |
2021-03-02 |
EGP
|
|
135.48 |
|
-2.32 |
-1.68% |
4.26% |
2021-03-02 |
QLYS
|
|
97.75 |
|
-2.00 |
-2.01% |
22.26% |
2021-03-02 |
LOPE
|
|
104.37 |
|
-2.35 |
-2.20% |
32.94% |
2021-03-02 |
OGS
|
|
68.27 |
|
-1.28 |
-1.84% |
-20.10% |
2021-03-02 |
PRI
|
|
144.90 |
|
-1.60 |
-1.09% |
28.21% |
2021-03-02 |
CCOI
|
|
59.13 |
|
-1.19 |
-1.97% |
-27.23% |
2021-03-02 |
CW
|
|
112.72 |
|
-1.88 |
-1.64% |
-9.73% |
2021-03-02 |
QTWO
|
|
122.79 |
|
-1.91 |
-1.53% |
61.63% |
2021-03-02 |
MRTX
|
|
200.80 |
|
-2.10 |
-1.03% |
119.62% |
2021-03-02 |
RARE
|
|
142.90 |
|
0.43 |
0.30% |
163.41% |
2021-03-02 |
CHFC
|
|
46.55 |
|
0.13 |
0.28% |
35.16% |
2021-03-02 |
HR
|
|
29.06 |
|
-0.29 |
-0.99% |
-17.96% |
2021-03-02 |
QTS
|
|
58.50 |
|
-2.12 |
-3.50% |
0.39% |
2021-03-02 |
LANC
|
|
176.45 |
|
-0.90 |
-0.51% |
18.51% |
2021-03-02 |
SWX
|
|
62.19 |
|
-1.45 |
-2.28% |
-7.73% |
2021-03-02 |
LHCG
|
|
184.47 |
|
-0.53 |
-0.29% |
47.05% |
2021-03-02 |
POR
|
|
41.58 |
|
-0.24 |
-0.57% |
-26.87% |
2021-03-02 |
CHDN
|
|
235.98 |
|
-1.57 |
-0.66% |
87.58% |
2021-03-02 |
TTEK
|
|
136.60 |
|
-3.55 |
-2.53% |
62.77% |
2021-03-02 |
FFIN
|
|
44.87 |
|
-0.63 |
-1.38% |
51.64% |
2021-03-02 |
JCOM
|
|
112.05 |
|
-1.56 |
-1.37% |
26.27% |
2021-03-02 |
ANGI
|
|
15.84 |
|
0.10 |
0.64% |
127.91% |
2021-03-02 |
STAG
|
|
31.88 |
|
-0.15 |
-0.47% |
10.66% |
2021-03-02 |
HIW
|
|
41.11 |
|
-0.26 |
-0.63% |
-11.80% |
2021-03-02 |
BKH
|
|
59.41 |
|
-0.45 |
-0.75% |
-22.17% |
2021-03-02 |
TTM
|
|
23.50 |
|
0.93 |
4.12% |
170.43% |
2021-03-02 |
STRA
|
|
81.64 |
|
-4.85 |
-5.61% |
-43.33% |
2021-03-02 |
BC
|
|
90.14 |
|
-2.48 |
-2.68% |
67.95% |
2021-03-02 |
CCMP
|
|
168.16 |
|
-9.13 |
-5.14% |
21.50% |
2021-03-02 |
GBCI
|
|
56.14 |
|
-0.09 |
-0.16% |
45.78% |
2021-03-02 |
WWD
|
|
117.12 |
|
-2.06 |
-1.73% |
10.37% |
2021-03-02 |
HPP
|
|
25.94 |
|
-0.57 |
-2.15% |
-20.23% |
2021-03-02 |
GPK
|
|
16.40 |
|
-0.03 |
-0.18% |
17.48% |
2021-03-02 |
FCNCA
|
|
762.74 |
|
-15.24 |
-1.96% |
66.44% |
2021-03-02 |
ARWR
|
|
80.83 |
|
-2.95 |
-3.52% |
129.96% |
2021-03-02 |
NKTR
|
|
24.19 |
|
0.57 |
2.41% |
24.50% |
2021-03-02 |
UBSI
|
|
38.27 |
|
0.25 |
0.66% |
27.99% |
2021-03-02 |
LFUS
|
|
268.36 |
|
-3.92 |
-1.44% |
66.03% |
2021-03-02 |
TR
|
|
30.86 |
|
-0.09 |
-0.29% |
-5.34% |
2021-03-02 |
WWE
|
|
53.24 |
|
0.75 |
1.43% |
17.79% |
2021-03-02 |
EXPO
|
|
96.88 |
|
-0.93 |
-0.95% |
31.36% |
2021-03-02 |
NEOG
|
|
81.96 |
|
-2.09 |
-2.49% |
34.10% |
2021-03-02 |
SEB
|
|
3,218.00 |
|
-42.01 |
-1.29% |
-5.87% |
2021-03-02 |
ADC
|
|
63.64 |
|
-1.07 |
-1.65% |
-14.49% |
2021-03-02 |
CCXI
|
|
66.76 |
|
-1.64 |
-2.40% |
43.29% |
2021-03-02 |
PSB
|
|
142.07 |
|
-1.14 |
-0.79% |
-7.75% |
2021-03-02 |
ENV
|
|
67.75 |
|
-0.01 |
-0.01% |
-8.19% |
2021-03-02 |
HALO
|
|
44.81 |
|
-1.66 |
-3.57% |
124.16% |
2021-03-02 |
DAR
|
|
67.12 |
|
3.22 |
5.03% |
158.25% |
2021-03-02 |
NXST
|
|
141.94 |
|
-2.06 |
-1.43% |
30.11% |
2021-03-02 |
WAL
|
|
92.24 |
|
-3.26 |
-3.41% |
105.94% |
2021-03-02 |
TNET
|
|
83.59 |
|
-0.14 |
-0.17% |
56.74% |
2021-03-02 |
EME
|
|
99.08 |
|
-2.37 |
-2.33% |
27.17% |
2021-03-02 |
RXN
|
|
46.23 |
|
-0.22 |
-0.47% |
58.21% |
2021-03-02 |
SSD
|
|
98.83 |
|
-1.20 |
-1.19% |
21.41% |
2021-03-02 |
STMP
|
|
194.69 |
|
-1.09 |
-0.56% |
39.26% |
2021-03-02 |
RLI
|
|
105.53 |
|
-0.37 |
-0.35% |
28.74% |
2021-03-02 |
ORA
|
|
83.85 |
|
-0.82 |
-0.97% |
18.68% |
2021-03-02 |
NJR
|
|
39.79 |
|
-0.50 |
-1.24% |
7.31% |
2021-03-02 |
COHR
|
|
244.43 |
|
-2.71 |
-1.09% |
93.42% |
2021-03-02 |
OMCL
|
|
128.31 |
|
-1.09 |
-0.84% |
58.11% |
2021-03-02 |
VAC
|
|
168.60 |
|
-6.49 |
-3.71% |
71.69% |
2021-03-02 |
TXRH
|
|
90.58 |
|
-1.00 |
-1.09% |
58.52% |
2021-03-02 |
IIVI
|
|
85.80 |
|
-0.83 |
-0.96% |
183.54% |
2021-03-02 |
SAFM
|
|
154.79 |
|
-2.32 |
-1.48% |
27.66% |
2021-03-02 |
BLUE
|
|
30.45 |
|
0.37 |
1.23% |
-57.25% |
2021-03-02 |
ACIW
|
|
39.26 |
|
-0.10 |
-0.25% |
36.75% |
2021-03-02 |
POWI
|
|
87.61 |
|
-3.74 |
-4.09% |
-1.80% |
2021-03-02 |
CBU
|
|
72.05 |
|
-0.89 |
-1.22% |
12.19% |
2021-03-02 |
PTCT
|
|
57.57 |
|
-0.59 |
-1.01% |
10.99% |
2021-03-02 |
TREE
|
|
270.79 |
|
0.06 |
0.02% |
1.94% |
2021-03-02 |
UNF
|
|
243.88 |
|
-1.38 |
-0.56% |
33.31% |
2021-03-02 |
MANT
|
|
78.34 |
|
-1.86 |
-2.32% |
-2.88% |
2021-03-02 |
DOC
|
|
17.18 |
|
-0.03 |
-0.17% |
-11.08% |
2021-03-02 |
ESGR
|
|
232.00 |
|
-2.37 |
-1.01% |
27.82% |
2021-03-02 |
VLY
|
|
12.59 |
|
0.01 |
0.04% |
34.08% |
2021-03-02 |
PNM
|
|
47.83 |
|
-0.20 |
-0.42% |
-2.55% |
2021-03-02 |
ROLL
|
|
197.89 |
|
-4.00 |
-1.97% |
17.96% |
2021-03-02 |
NUVA
|
|
61.00 |
|
-0.47 |
-0.76% |
-1.05% |
2021-03-02 |
FCFS
|
|
63.74 |
|
-1.00 |
-1.54% |
-21.13% |
2021-03-02 |
LSCC
|
|
50.34 |
|
-0.94 |
-1.83% |
179.98% |
2021-03-02 |
THS
|
|
48.94 |
|
-1.12 |
-2.24% |
20.90% |
2021-03-02 |
WERN
|
|
44.48 |
|
0.16 |
0.36% |
34.26% |
2021-03-02 |
RH
|
|
493.85 |
|
-10.43 |
-2.06% |
169.22% |
2021-03-02 |
VRNT
|
|
48.57 |
|
-1.25 |
-2.51% |
-6.92% |
2021-03-02 |
SMTC
|
|
74.36 |
|
-2.02 |
-2.64% |
87.30% |
2021-03-02 |
RDN
|
|
21.53 |
|
0.22 |
1.03% |
-6.39% |
2021-03-02 |
EHTH
|
|
58.60 |
|
0.17 |
0.29% |
-51.12% |
2021-03-02 |
CNS
|
|
66.11 |
|
-0.39 |
-0.59% |
-1.70% |
2021-03-02 |
SF
|
|
63.82 |
|
-0.21 |
-0.33% |
17.02% |
2021-03-02 |
PNFP
|
|
82.65 |
|
0.19 |
0.23% |
54.57% |
2021-03-02 |
BLKB
|
|
69.53 |
|
-0.75 |
-1.07% |
2.90% |
2021-03-02 |
BCPC
|
|
118.67 |
|
-0.50 |
-0.42% |
24.68% |
2021-03-02 |
WTS
|
|
113.84 |
|
-2.00 |
-1.73% |
18.10% |
2021-03-02 |
NWE
|
|
59.44 |
|
-0.32 |
-0.54% |
-19.41% |
2021-03-02 |
AWR
|
|
72.15 |
|
-1.13 |
-1.54% |
-11.10% |
2021-03-02 |
BRKS
|
|
85.23 |
|
-3.94 |
-4.41% |
151.27% |
2021-03-02 |
IRDM
|
|
40.43 |
|
-1.48 |
-3.53% |
49.41% |
2021-03-02 |
ASGN
|
|
94.54 |
|
-1.10 |
-1.15% |
94.29% |
2021-03-02 |
ALE
|
|
61.49 |
|
-1.21 |
-1.93% |
-16.56% |
2021-03-02 |
SIGI
|
|
69.78 |
|
-0.35 |
-0.50% |
22.72% |
2021-03-02 |
AGIO
|
|
48.16 |
|
0.65 |
1.37% |
2.95% |
2021-03-02 |
PRLB
|
|
144.65 |
|
-5.38 |
-3.57% |
63.71% |
2021-03-02 |
AVA
|
|
39.27 |
|
-0.49 |
-1.23% |
-20.39% |
2021-03-02 |
ESNT
|
|
42.87 |
|
-0.45 |
-1.04% |
-7.85% |
2021-03-02 |
CVBF
|
|
21.74 |
|
-0.20 |
-0.91% |
13.38% |
2021-03-02 |
LXP
|
|
10.57 |
|
-0.23 |
-2.13% |
-3.21% |
2021-03-02 |
NRZ
|
|
10.56 |
|
0.04 |
0.38% |
-34.77% |
2021-03-02 |
MTZ
|
|
89.06 |
|
0.09 |
0.10% |
80.65% |
2021-03-02 |
HMSY
|
|
36.83 |
|
0.01 |
0.01% |
61.80% |
2021-03-02 |
ARNA
|
|
76.50 |
|
-3.58 |
-4.47% |
62.97% |
2021-03-02 |
UFPI
|
|
62.82 |
|
-0.33 |
-0.52% |
31.09% |
2021-03-02 |
PZZA
|
|
90.67 |
|
-3.12 |
-3.33% |
54.99% |
2021-03-02 |
KWR
|
|
287.35 |
|
0.75 |
0.26% |
80.46% |
2021-03-02 |
SAIA
|
|
209.25 |
|
-0.66 |
-0.31% |
138.41% |
2021-03-02 |
AAON
|
|
74.84 |
|
-2.54 |
-3.28% |
33.21% |
2021-03-02 |
DIOD
|
|
77.40 |
|
-4.42 |
-5.39% |
73.50% |
2021-03-02 |
FIZZ
|
|
48.42 |
|
-0.57 |
-1.16% |
14.33% |
2021-03-02 |
UMPQ
|
|
17.67 |
|
-0.06 |
-0.34% |
14.89% |
2021-03-02 |
LAD
|
|
378.85 |
|
-0.35 |
-0.09% |
225.36% |
2021-03-02 |
SBRA
|
|
17.30 |
|
-0.26 |
-1.48% |
-11.73% |
2021-03-02 |
INSM
|
|
38.04 |
|
0.31 |
0.82% |
52.04% |
2021-03-02 |
KBH
|
|
40.77 |
|
0.26 |
0.64% |
17.59% |
2021-03-02 |
SJI
|
|
25.60 |
|
-0.01 |
-0.04% |
-9.67% |
2021-03-02 |
VSAT
|
|
52.79 |
|
-0.07 |
-0.13% |
-10.57% |
2021-03-02 |
AMKR
|
|
23.18 |
|
-1.53 |
-6.19% |
124.61% |
2021-03-02 |
WDFC
|
|
315.04 |
|
0.38 |
0.12% |
77.33% |
2021-03-02 |
FNB
|
|
12.18 |
|
0.02 |
0.16% |
20.12% |
2021-03-02 |
ENS
|
|
92.23 |
|
-1.86 |
-1.98% |
47.29% |
2021-03-02 |
MTG
|
|
12.85 |
|
0.03 |
0.23% |
0.31% |
2021-03-02 |
ITRI
|
|
117.78 |
|
0.02 |
0.02% |
55.38% |
2021-03-02 |
LPX
|
|
47.85 |
|
-1.12 |
-2.28% |
64.38% |
2021-03-02 |
BRC
|
|
53.57 |
|
-0.08 |
-0.15% |
10.89% |
2021-03-02 |
AEIS
|
|
107.72 |
|
-3.42 |
-3.07% |
80.68% |
2021-03-02 |
SYNA
|
|
135.28 |
|
-2.07 |
-1.50% |
94.51% |
2021-03-02 |
COKE
|
|
253.29 |
|
-2.62 |
-1.02% |
19.50% |
2021-03-02 |
EVR
|
|
124.70 |
|
-0.22 |
-0.18% |
91.40% |
2021-03-02 |
PCH
|
|
51.17 |
|
-1.70 |
-3.22% |
32.32% |
2021-03-02 |
NHI
|
|
68.80 |
|
-0.11 |
-0.16% |
-18.52% |
2021-03-02 |
LPSN
|
|
65.64 |
|
-2.20 |
-3.24% |
163.93% |
2021-03-02 |
HOMB
|
|
25.27 |
|
-0.16 |
-0.63% |
50.06% |
2021-03-02 |
VRNS
|
|
186.50 |
|
-0.50 |
-0.27% |
134.89% |
2021-03-02 |
JJSF
|
|
158.55 |
|
-1.08 |
-0.67% |
-3.44% |
2021-03-02 |
WBS
|
|
57.34 |
|
-0.09 |
-0.16% |
54.43% |
2021-03-02 |
PFSI
|
|
61.16 |
|
-0.34 |
-0.55% |
67.33% |
2021-03-02 |
SHEN
|
|
44.99 |
|
-0.14 |
-0.31% |
1.40% |
2021-03-02 |
CWST
|
|
60.66 |
|
0.03 |
0.05% |
21.93% |
2021-03-02 |
CSOD
|
|
51.44 |
|
-1.18 |
-2.24% |
27.67% |
2021-03-02 |
INDB
|
|
88.37 |
|
0.51 |
0.58% |
27.02% |
2021-03-02 |
CWT
|
|
54.16 |
|
-1.00 |
-1.81% |
5.35% |
2021-03-02 |
FELE
|
|
75.73 |
|
-0.53 |
-0.70% |
47.33% |
2021-03-02 |
BIOS
|
|
19.49 |
|
-0.28 |
-1.42% |
36.58% |
2021-03-02 |
UMBF
|
|
86.54 |
|
-1.25 |
-1.42% |
45.71% |
2021-03-02 |
MMSI
|
|
54.04 |
|
-1.58 |
-2.84% |
47.97% |
2021-03-02 |
JBLU
|
|
18.42 |
|
-0.05 |
-0.27% |
22.72% |
2021-03-02 |
ACHC
|
|
55.10 |
|
-0.94 |
-1.68% |
87.54% |
2021-03-02 |
VICR
|
|
97.55 |
|
-3.63 |
-3.59% |
122.46% |
2021-03-02 |
EXLS
|
|
85.70 |
|
0.56 |
0.66% |
11.89% |
2021-03-02 |
TGTX
|
|
45.20 |
|
0.32 |
0.71% |
234.32% |
2021-03-02 |
CALM
|
|
37.99 |
|
-0.23 |
-0.60% |
5.79% |
2021-03-02 |
SCL
|
|
122.64 |
|
-0.38 |
-0.31% |
38.56% |
2021-03-02 |
EPR
|
|
46.50 |
|
-0.46 |
-0.98% |
-22.07% |
2021-03-02 |
FOXF
|
|
128.60 |
|
-5.26 |
-3.92% |
111.90% |
2021-03-02 |
ONB
|
|
18.44 |
|
-0.13 |
-0.70% |
12.30% |
2021-03-02 |
ISBC
|
|
13.45 |
|
-0.19 |
-1.39% |
22.27% |
2021-03-02 |
BCO
|
|
77.09 |
|
-2.60 |
-3.26% |
-2.10% |
2021-03-02 |
VG
|
|
13.55 |
|
-0.47 |
-3.35% |
55.30% |
2021-03-02 |
MGEE
|
|
64.73 |
|
-0.52 |
-0.79% |
-10.32% |
2021-03-02 |
ABM
|
|
43.26 |
|
-0.67 |
-1.52% |
27.46% |
2021-03-02 |
STL
|
|
22.34 |
|
-0.10 |
-0.45% |
30.64% |
2021-03-02 |
WTFC
|
|
76.70 |
|
0.26 |
0.34% |
46.91% |
2021-03-02 |
MTH
|
|
83.90 |
|
-0.77 |
-0.91% |
24.59% |
2021-03-02 |
BXS
|
|
30.67 |
|
-0.35 |
-1.13% |
21.32% |
2021-03-02 |
HASI
|
|
58.58 |
|
-1.07 |
-1.79% |
60.58% |
2021-03-02 |
FIBK
|
|
46.28 |
|
-0.82 |
-1.74% |
35.72% |
2021-03-02 |
CBRL
|
|
157.57 |
|
-1.75 |
-1.10% |
9.45% |
2021-03-02 |
PBH
|
|
42.30 |
|
0.06 |
0.14% |
9.96% |
2021-03-02 |
CVLT
|
|
64.96 |
|
-2.10 |
-3.13% |
55.93% |
2021-03-02 |
AIT
|
|
86.28 |
|
-0.98 |
-1.12% |
49.02% |
2021-03-02 |
MTSI
|
|
65.49 |
|
-3.38 |
-4.91% |
158.14% |
2021-03-02 |
ROG
|
|
187.48 |
|
-0.58 |
-0.31% |
57.59% |
2021-03-02 |
SPSC
|
|
101.80 |
|
-1.32 |
-1.28% |
88.34% |
2021-03-02 |
NSP
|
|
89.00 |
|
-1.59 |
-1.76% |
35.03% |
2021-03-02 |
DORM
|
|
100.73 |
|
-2.19 |
-2.13% |
69.07% |
2021-03-02 |
NTCT
|
|
28.54 |
|
-0.50 |
-1.72% |
10.96% |
2021-03-02 |
ESE
|
|
107.02 |
|
-1.24 |
-1.14% |
17.75% |
2021-03-02 |
SXT
|
|
76.76 |
|
-1.26 |
-1.61% |
55.54% |
2021-03-02 |
CATY
|
|
38.97 |
|
-0.46 |
-1.16% |
27.64% |
2021-03-02 |
MC
|
|
53.33 |
|
-1.08 |
-1.98% |
73.26% |
2021-03-02 |
SEM
|
|
33.46 |
|
0.48 |
1.46% |
42.08% |
2021-03-02 |
BLDR
|
|
43.70 |
|
-1.14 |
-2.54% |
84.23% |
2021-03-02 |
KW
|
|
18.86 |
|
0.08 |
0.43% |
-8.98% |
2021-03-02 |
PSMT
|
|
96.64 |
|
-1.02 |
-1.04% |
72.64% |
2021-03-02 |
NWN
|
|
47.50 |
|
-0.75 |
-1.55% |
-26.95% |
2021-03-02 |
CMC
|
|
27.71 |
|
0.35 |
1.28% |
49.14% |
2021-03-02 |
HCSG
|
|
29.43 |
|
-0.48 |
-1.59% |
7.64% |
2021-03-02 |
NSIT
|
|
85.22 |
|
-1.17 |
-1.35% |
49.98% |
2021-03-02 |
PENN
|
|
124.32 |
|
-1.82 |
-1.44% |
377.24% |
2021-03-02 |
SHOO
|
|
36.26 |
|
-1.69 |
-4.45% |
12.54% |
2021-03-02 |
EGHT
|
|
34.40 |
|
-0.65 |
-1.85% |
97.93% |
2021-03-02 |
WAFD
|
|
30.71 |
|
0.02 |
0.07% |
-1.60% |
2021-03-02 |
NNI
|
|
74.21 |
|
0.22 |
0.30% |
46.92% |
2021-03-02 |
SANM
|
|
36.50 |
|
-0.07 |
-0.19% |
39.95% |
2021-03-02 |
ENSG
|
|
82.60 |
|
-0.62 |
-0.75% |
96.57% |
2021-03-02 |
EPZM
|
|
9.69 |
|
-0.06 |
-0.61% |
-53.23% |
2021-03-02 |
SHO
|
|
12.56 |
|
-0.31 |
-2.41% |
15.97% |
2021-03-02 |
TTEC
|
|
87.02 |
|
-1.65 |
-1.86% |
125.38% |
2021-03-02 |
EVTC
|
|
35.79 |
|
-0.97 |
-2.64% |
18.12% |
2021-03-02 |
CNO
|
|
24.31 |
|
-0.04 |
-0.16% |
50.34% |
2021-03-02 |
FORM
|
|
46.57 |
|
-1.83 |
-3.77% |
109.00% |
2021-03-02 |
SFNC
|
|
30.14 |
|
-0.08 |
-0.26% |
40.19% |
2021-03-02 |
TWOU
|
|
41.05 |
|
-0.66 |
-1.58% |
60.98% |
2021-03-02 |
IOSP
|
|
100.94 |
|
-0.28 |
-0.28% |
15.19% |
2021-03-02 |
PLXS
|
|
86.89 |
|
-0.74 |
-0.84% |
33.51% |
2021-03-02 |
XNCR
|
|
46.50 |
|
-1.83 |
-3.79% |
42.68% |
2021-03-02 |
LMNX
|
|
30.45 |
|
-1.14 |
-3.61% |
11.87% |
2021-03-02 |
AMBA
|
|
114.16 |
|
-4.64 |
-3.91% |
96.46% |
2021-03-02 |
PCRX
|
|
71.77 |
|
-0.79 |
-1.09% |
73.02% |
2021-03-02 |
FUL
|
|
57.53 |
|
-0.53 |
-0.91% |
44.15% |
2021-03-02 |
EPAY
|
|
44.13 |
|
-0.17 |
-0.38% |
4.38% |
2021-03-02 |
USNA
|
|
98.07 |
|
-0.39 |
-0.40% |
41.35% |
2021-03-02 |
CENTA
|
|
43.15 |
|
-0.10 |
-0.23% |
68.69% |
2021-03-02 |
MNRO
|
|
64.94 |
|
0.44 |
0.68% |
18.79% |
2021-03-02 |
WRE
|
|
22.71 |
|
-0.18 |
-0.79% |
-17.21% |
2021-03-02 |
RMBS
|
|
20.99 |
|
-0.55 |
-2.55% |
49.18% |
2021-03-02 |
IRBT
|
|
120.39 |
|
-5.09 |
-4.06% |
144.94% |
2021-03-02 |
STAA
|
|
102.92 |
|
-3.35 |
-3.15% |
228.08% |
2021-03-02 |
AIMC
|
|
60.20 |
|
-1.11 |
-1.81% |
110.05% |
2021-03-02 |
BYD
|
|
61.94 |
|
-0.07 |
-0.11% |
150.47% |
2021-03-02 |
IBOC
|
|
44.25 |
|
-0.69 |
-1.54% |
30.65% |
2021-03-02 |
IDCC
|
|
64.80 |
|
-0.92 |
-1.40% |
22.75% |
2021-03-02 |
OLN
|
|
31.49 |
|
-0.37 |
-1.16% |
96.94% |
2021-03-02 |
PRGS
|
|
43.04 |
|
-0.52 |
-1.19% |
20.90% |
2021-03-02 |
LGIH
|
|
114.66 |
|
2.03 |
1.80% |
36.83% |
2021-03-02 |
MDC
|
|
52.33 |
|
-0.52 |
-0.99% |
27.88% |
2021-03-02 |
BMI
|
|
103.58 |
|
-1.80 |
-1.70% |
65.46% |
2021-03-02 |
OTTR
|
|
41.00 |
|
-0.23 |
-0.56% |
-17.09% |
2021-03-02 |
IRWD
|
|
9.60 |
|
0.02 |
0.21% |
-21.57% |
2021-03-02 |
AIN
|
|
82.97 |
|
-1.03 |
-1.23% |
23.28% |
2021-03-02 |
ATRC
|
|
66.14 |
|
-0.01 |
-0.02% |
73.05% |
2021-03-02 |
AEL
|
|
28.17 |
|
0.07 |
0.25% |
14.23% |
2021-03-02 |
SJW
|
|
62.19 |
|
-1.04 |
-1.64% |
-2.45% |
2021-03-02 |
COLB
|
|
45.38 |
|
0.22 |
0.49% |
33.51% |
2021-03-02 |
DRNA
|
|
28.95 |
|
0.07 |
0.24% |
47.25% |
2021-03-02 |
UBSH
|
|
37.69 |
|
-0.14 |
-0.37% |
53.34% |
2021-03-02 |
AAT
|
|
31.37 |
|
-0.56 |
-1.75% |
-25.22% |
2021-03-02 |
CSGS
|
|
45.83 |
|
-0.57 |
-1.23% |
1.17% |
2021-03-02 |
RHP
|
|
77.49 |
|
-3.31 |
-4.09% |
17.05% |
2021-03-02 |
HTLD
|
|
18.43 |
|
-0.04 |
-0.22% |
2.59% |
2021-03-02 |
WABC
|
|
62.14 |
|
0.07 |
0.11% |
4.38% |
2021-03-02 |
CORT
|
|
25.03 |
|
-0.43 |
-1.69% |
103.83% |
2021-03-02 |
OPK
|
|
4.71 |
|
0.01 |
0.21% |
218.24% |
2021-03-02 |
CFFN
|
|
13.64 |
|
-0.01 |
-0.07% |
8.17% |
2021-03-02 |
WTW
|
|
31.06 |
|
-0.21 |
-0.67% |
10.30% |
2021-03-02 |
EGOV
|
|
34.41 |
|
0.04 |
0.12% |
89.95% |
2021-03-02 |
FSS
|
|
37.23 |
|
-0.59 |
-1.56% |
21.55% |
2021-03-02 |
FRO
|
|
7.18 |
|
0.21 |
3.01% |
-7.83% |
2021-03-02 |
CROX
|
|
79.28 |
|
-1.25 |
-1.55% |
204.10% |
2021-03-02 |
VGR
|
|
13.94 |
|
-0.17 |
-1.20% |
21.85% |
2021-03-02 |
ABCB
|
|
48.94 |
|
-0.08 |
-0.16% |
41.24% |
2021-03-02 |
AKBA
|
|
3.48 |
|
0.12 |
3.42% |
-61.07% |
2021-03-02 |
WGO
|
|
71.27 |
|
-1.74 |
-2.38% |
37.93% |
2021-03-02 |
IBP
|
|
113.24 |
|
-1.82 |
-1.58% |
72.33% |
2021-03-02 |
TRMK
|
|
31.04 |
|
-0.27 |
-0.86% |
14.24% |
2021-03-02 |
CTRE
|
|
22.39 |
|
-0.40 |
-1.75% |
2.71% |
2021-03-02 |
WWW
|
|
34.57 |
|
-0.74 |
-2.10% |
35.46% |
2021-03-02 |
ZGNX
|
|
20.67 |
|
-0.28 |
-1.34% |
-17.05% |
2021-03-02 |
NANO
|
|
64.51 |
|
-1.58 |
-2.39% |
91.77% |
2021-03-02 |
GDOT
|
|
48.16 |
|
-0.77 |
-1.57% |
45.02% |
2021-03-02 |
ROCK
|
|
86.64 |
|
-1.43 |
-1.62% |
66.80% |
2021-03-02 |
WMK
|
|
54.57 |
|
-0.72 |
-1.30% |
46.07% |
2021-03-02 |
HTH
|
|
34.24 |
|
0.01 |
0.01% |
57.40% |
2021-03-02 |
KFY
|
|
61.86 |
|
-1.47 |
-2.32% |
77.05% |
2021-03-02 |
HUBG
|
|
58.01 |
|
-0.29 |
-0.50% |
21.23% |
2021-03-02 |
DOOR
|
|
113.74 |
|
-0.73 |
-0.64% |
49.07% |
2021-03-02 |
TPH
|
|
18.94 |
|
-0.21 |
-1.10% |
19.57% |
2021-03-02 |
BECN
|
|
49.17 |
|
-0.61 |
-1.23% |
63.90% |
2021-03-02 |
DAN
|
|
24.53 |
|
0.15 |
0.61% |
81.97% |
2021-03-02 |
JACK
|
|
103.47 |
|
-1.23 |
-1.17% |
46.58% |
2021-03-02 |
MGLN
|
|
93.00 |
|
-0.23 |
-0.25% |
65.98% |
2021-03-02 |
WSBC
|
|
32.91 |
|
-0.55 |
-1.64% |
8.22% |
2021-03-02 |
AVAV
|
|
114.00 |
|
-1.45 |
-1.26% |
112.73% |
2021-03-02 |
BGCP
|
|
4.49 |
|
0.03 |
0.67% |
-6.26% |
2021-03-02 |
DK
|
|
23.38 |
|
-0.46 |
-1.93% |
25.77% |
2021-03-02 |
FBC
|
|
44.34 |
|
-0.18 |
-0.40% |
34.61% |
2021-03-02 |
CRK
|
|
6.04 |
|
0.08 |
1.34% |
5.04% |
2021-03-02 |
SBGI
|
|
33.91 |
|
1.26 |
3.86% |
39.81% |
2021-03-02 |
HI
|
|
47.19 |
|
-0.41 |
-0.86% |
106.61% |
2021-03-02 |
KPTI
|
|
13.65 |
|
-0.10 |
-0.73% |
-44.68% |
2021-03-02 |
BDC
|
|
45.86 |
|
-0.73 |
-1.57% |
10.11% |
2021-03-02 |
FMBI
|
|
20.14 |
|
-0.07 |
-0.35% |
9.93% |
2021-03-02 |
MTX
|
|
73.77 |
|
-0.19 |
-0.26% |
68.35% |
2021-03-02 |
UCBI
|
|
33.82 |
|
-0.25 |
-0.73% |
33.41% |
2021-03-02 |
FRME
|
|
43.80 |
|
0.03 |
0.07% |
21.73% |
2021-03-02 |
GEO
|
|
7.43 |
|
-0.08 |
-1.06% |
-53.62% |
2021-03-02 |
MWA
|
|
13.03 |
|
-0.22 |
-1.66% |
14.20% |
2021-03-02 |
CPK
|
|
106.17 |
|
-0.98 |
-0.91% |
15.09% |
2021-03-02 |
HRTX
|
|
17.74 |
|
-0.35 |
-1.93% |
-3.90% |
2021-03-02 |
MLI
|
|
41.43 |
|
-0.90 |
-2.13% |
50.44% |
2021-03-02 |
PRO
|
|
47.01 |
|
-0.96 |
-2.00% |
1.10% |
2021-03-02 |
VCYT
|
|
62.67 |
|
-0.05 |
-0.08% |
151.28% |
2021-03-02 |
WOR
|
|
67.84 |
|
-1.27 |
-1.84% |
113.94% |
2021-03-02 |
IPAR
|
|
74.03 |
|
-0.75 |
-1.00% |
28.97% |
2021-03-02 |
CVCO
|
|
215.52 |
|
0.19 |
0.09% |
3.48% |
2021-03-02 |
MRTN
|
|
16.38 |
|
-0.30 |
-1.77% |
-16.77% |
2021-03-02 |
CSII
|
|
41.31 |
|
-0.60 |
-1.42% |
9.48% |
2021-03-02 |
PLUG
|
|
49.79 |
|
-2.63 |
-5.01% |
1,003.99% |
2021-03-02 |
BGS
|
|
30.43 |
|
-0.36 |
-1.17% |
84.09% |
2021-03-02 |
NBTB
|
|
36.87 |
|
-0.25 |
-0.66% |
6.42% |
2021-03-02 |
HL
|
|
6.28 |
|
0.08 |
1.29% |
125.90% |
2021-03-02 |
ESRT
|
|
11.38 |
|
0.01 |
0.09% |
-6.57% |
2021-03-02 |
CLI
|
|
13.92 |
|
-0.21 |
-1.49% |
-33.17% |
2021-03-02 |
HMN
|
|
39.29 |
|
0.14 |
0.36% |
-1.38% |
2021-03-02 |
FFBC
|
|
22.80 |
|
-0.19 |
-0.80% |
8.16% |
2021-03-02 |
SSTK
|
|
86.83 |
|
-2.12 |
-2.38% |
130.56% |
2021-03-02 |
MTOR
|
|
30.64 |
|
-0.43 |
-1.38% |
42.84% |
2021-03-02 |
GLUU
|
|
12.54 |
|
-0.04 |
-0.32% |
84.14% |
2021-03-02 |
PEB
|
|
22.87 |
|
-0.25 |
-1.06% |
19.09% |
2021-03-02 |
FLWS
|
|
27.81 |
|
-0.72 |
-2.52% |
53.65% |
2021-03-02 |
WSFS
|
|
51.91 |
|
-0.49 |
-0.93% |
46.80% |
2021-03-02 |
LTC
|
|
40.96 |
|
-0.22 |
-0.53% |
-12.25% |
2021-03-02 |
ALX
|
|
270.87 |
|
-6.81 |
-2.45% |
-12.90% |
2021-03-02 |
UHT
|
|
61.85 |
|
-0.80 |
-1.28% |
-42.67% |
2021-03-02 |
FWRD
|
|
87.97 |
|
0.49 |
0.56% |
49.46% |
2021-03-02 |
ADUS
|
|
101.90 |
|
-0.56 |
-0.55% |
32.27% |
2021-03-02 |
ATSG
|
|
27.11 |
|
0.49 |
1.84% |
54.47% |
2021-03-02 |
TOWN
|
|
29.45 |
|
-0.10 |
-0.34% |
23.84% |
2021-03-02 |
RLJ
|
|
14.94 |
|
-0.54 |
-3.49% |
14.92% |
2021-03-02 |
NWBI
|
|
14.26 |
|
-0.06 |
-0.42% |
-0.90% |
2021-03-02 |
OSIS
|
|
94.16 |
|
-0.64 |
-0.67% |
15.29% |
2021-03-02 |
ELY
|
|
28.32 |
|
-0.67 |
-2.31% |
74.17% |
2021-03-02 |
RNST
|
|
40.44 |
|
0.14 |
0.35% |
39.26% |
2021-03-02 |
RUSHA
|
|
43.02 |
|
-0.11 |
-0.24% |
3.25% |
2021-03-02 |
TCBI
|
|
78.60 |
|
-2.57 |
-3.17% |
68.49% |
2021-03-02 |
ABG
|
|
169.11 |
|
-2.23 |
-1.30% |
84.60% |
2021-03-02 |
ICFI
|
|
87.00 |
|
0.84 |
0.97% |
8.52% |
2021-03-02 |
MGNX
|
|
24.24 |
|
-0.71 |
-2.85% |
180.23% |
2021-03-02 |
GTLS
|
|
146.75 |
|
3.46 |
2.41% |
170.36% |
2021-03-02 |
MGRC
|
|
78.94 |
|
0.36 |
0.45% |
15.55% |
2021-03-02 |
AEO
|
|
25.60 |
|
-0.59 |
-2.25% |
103.50% |
2021-03-02 |
MLHR
|
|
39.57 |
|
-0.72 |
-1.79% |
17.98% |
2021-03-02 |
ATRI
|
|
632.45 |
|
2.12 |
0.33% |
1.07% |
2021-03-02 |
ITCI
|
|
34.85 |
|
-0.04 |
-0.11% |
63.46% |
2021-03-02 |
MNR
|
|
17.42 |
|
-0.06 |
-0.34% |
17.78% |
2021-03-02 |
SUPN
|
|
25.59 |
|
-0.35 |
-1.35% |
40.37% |
2021-03-02 |
THRM
|
|
73.67 |
|
-2.97 |
-3.88% |
77.01% |
2021-03-02 |
SKYW
|
|
55.62 |
|
-1.00 |
-1.77% |
29.29% |
2021-03-02 |
CORE
|
|
36.00 |
|
-0.08 |
-0.22% |
32.26% |
2021-03-02 |
SPNS
|
|
32.59 |
|
-0.28 |
-0.85% |
42.25% |
2021-03-02 |
WD
|
|
101.58 |
|
-0.23 |
-0.23% |
50.53% |
2021-03-02 |
SAFT
|
|
81.85 |
|
0.84 |
1.03% |
1.12% |
2021-03-02 |
MSTR
|
|
761.08 |
|
-19.39 |
-2.48% |
466.32% |
2021-03-02 |
BCC
|
|
51.72 |
|
-0.66 |
-1.26% |
43.87% |
2021-03-02 |
FIX
|
|
65.25 |
|
-0.26 |
-0.40% |
50.28% |
2021-03-02 |
BANR
|
|
52.92 |
|
-0.76 |
-1.42% |
14.27% |
2021-03-02 |
ARI
|
|
13.41 |
|
-0.14 |
-1.03% |
-19.80% |
2021-03-02 |
SFL
|
|
7.91 |
|
0.47 |
6.31% |
-36.06% |
2021-03-02 |
NSTG
|
|
74.49 |
|
0.45 |
0.61% |
112.22% |
2021-03-02 |
CBZ
|
|
30.96 |
|
-0.01 |
-0.03% |
17.27% |
2021-03-02 |
MXL
|
|
39.21 |
|
-1.89 |
-4.60% |
162.27% |
2021-03-02 |
TTMI
|
|
14.17 |
|
-0.13 |
-0.91% |
8.13% |
2021-03-02 |
MATX
|
|
74.49 |
|
-0.52 |
-0.69% |
127.24% |
2021-03-02 |
GTN
|
|
18.81 |
|
-0.24 |
-1.26% |
8.60% |
2021-03-02 |
PDCE
|
|
35.47 |
|
-1.02 |
-2.78% |
102.34% |
2021-03-02 |
SCS
|
|
14.11 |
|
-0.20 |
-1.40% |
-11.43% |
2021-03-02 |
AMSF
|
|
58.75 |
|
-0.13 |
-0.22% |
-12.44% |
2021-03-02 |
PRAA
|
|
36.68 |
|
-0.01 |
-0.03% |
-3.47% |
2021-03-02 |
FDP
|
|
26.36 |
|
0.51 |
1.97% |
-5.25% |
2021-03-02 |
HTLF
|
|
48.63 |
|
-0.15 |
-0.31% |
11.46% |
2021-03-02 |
BANF
|
|
66.10 |
|
-0.29 |
-0.44% |
29.61% |
2021-03-02 |
ODP
|
|
39.53 |
|
-1.65 |
-4.01% |
1,589.32% |
2021-03-02 |
PPBI
|
|
40.99 |
|
-0.71 |
-1.70% |
56.45% |
2021-03-02 |
FBP
|
|
10.87 |
|
-0.17 |
-1.54% |
39.00% |
2021-03-02 |
PRFT
|
|
57.64 |
|
-0.51 |
-0.88% |
37.24% |
2021-03-02 |
ESPR
|
|
28.30 |
|
-0.08 |
-0.28% |
-47.54% |
2021-03-02 |
ALGT
|
|
245.07 |
|
-6.44 |
-2.55% |
85.76% |
2021-03-02 |
SNHY
|
|
69.05 |
|
1.50 |
2.22% |
108.42% |
2021-03-02 |
ALG
|
|
152.92 |
|
-3.95 |
-2.51% |
33.85% |
2021-03-02 |
UVV
|
|
51.78 |
|
-0.06 |
-0.12% |
6.32% |
2021-03-02 |
RVNC
|
|
26.09 |
|
-0.71 |
-2.65% |
13.91% |
2021-03-02 |
SASR
|
|
38.14 |
|
-0.32 |
-0.83% |
19.30% |
2021-03-02 |
MODN
|
|
42.78 |
|
-0.36 |
-0.83% |
48.03% |
2021-03-02 |
MSEX
|
|
69.56 |
|
0.90 |
1.30% |
9.96% |
2021-03-02 |
TNC
|
|
77.50 |
|
-0.50 |
-0.64% |
7.58% |
2021-03-02 |
CUB
|
|
69.95 |
|
0.33 |
0.47% |
26.42% |
2021-03-02 |
KRO
|
|
14.64 |
|
-0.29 |
-1.94% |
50.62% |
2021-03-02 |
GTY
|
|
28.36 |
|
-0.13 |
-0.46% |
-1.36% |
2021-03-02 |
SGMS
|
|
49.75 |
|
-0.66 |
-1.30% |
188.24% |
2021-03-02 |
MEI
|
|
40.14 |
|
-0.25 |
-0.62% |
38.03% |
2021-03-02 |
SBCF
|
|
36.85 |
|
0.03 |
0.08% |
42.55% |
2021-03-02 |
DLX
|
|
40.29 |
|
-0.98 |
-2.37% |
27.95% |
2021-03-02 |
SYKE
|
|
41.49 |
|
-0.25 |
-0.60% |
35.46% |
2021-03-02 |
MLAB
|
|
279.45 |
|
0.93 |
0.33% |
13.66% |
2021-03-02 |
ENTA
|
|
49.48 |
|
-0.25 |
-0.50% |
-5.41% |
2021-03-02 |
MED
|
|
261.46 |
|
-4.36 |
-1.64% |
222.47% |
2021-03-02 |
CTB
|
|
57.54 |
|
0.29 |
0.51% |
138.85% |
2021-03-02 |
MMI
|
|
37.48 |
|
-0.86 |
-2.24% |
19.48% |
2021-03-02 |
KALU
|
|
118.96 |
|
-0.81 |
-0.67% |
23.20% |
2021-03-02 |
OSUR
|
|
11.12 |
|
0.09 |
0.81% |
85.33% |
2021-03-02 |
EGBN
|
|
50.29 |
|
0 |
0% |
27.93% |
2021-03-02 |
SGMO
|
|
12.04 |
|
0.06 |
0.50% |
45.94% |
2021-03-02 |
JBSS
|
|
87.00 |
|
-1.09 |
-1.23% |
12.97% |
2021-03-02 |
LZB
|
|
41.79 |
|
-0.21 |
-0.50% |
45.86% |
2021-03-02 |
CHCO
|
|
76.64 |
|
-1.00 |
-1.29% |
6.05% |
2021-03-02 |
KAMN
|
|
50.77 |
|
0.48 |
0.95% |
-9.71% |
2021-03-02 |
ROIC
|
|
15.69 |
|
-0.40 |
-2.49% |
3.77% |
2021-03-02 |
MTRN
|
|
71.98 |
|
-0.89 |
-1.22% |
53.25% |
2021-03-02 |
NVAX
|
|
202.00 |
|
-38.29 |
-15.93% |
1,773.84% |
2021-03-02 |
INFN
|
|
9.55 |
|
-0.21 |
-2.15% |
34.89% |
2021-03-02 |
CYTK
|
|
19.25 |
|
-0.41 |
-2.09% |
32.12% |
2021-03-02 |
TROX
|
|
17.79 |
|
-0.29 |
-1.60% |
147.08% |
2021-03-02 |
LKFN
|
|
69.12 |
|
-0.42 |
-0.60% |
66.19% |
2021-03-02 |
RCII
|
|
58.17 |
|
-1.28 |
-2.15% |
178.19% |
2021-03-02 |
PMT
|
|
18.75 |
|
-0.57 |
-2.95% |
-13.19% |
2021-03-02 |
SBSI
|
|
35.70 |
|
-0.06 |
-0.17% |
8.78% |
2021-03-02 |
TRS
|
|
32.97 |
|
-0.76 |
-2.25% |
23.53% |
2021-03-02 |
AKR
|
|
18.51 |
|
-0.60 |
-3.13% |
-19.31% |
2021-03-02 |
PAHC
|
|
22.26 |
|
-0.52 |
-2.28% |
-12.77% |
2021-03-02 |
HURN
|
|
53.89 |
|
0.14 |
0.26% |
-9.08% |
2021-03-02 |
ECOL
|
|
38.63 |
|
-0.32 |
-0.82% |
-10.50% |
2021-03-02 |
DRH
|
|
9.37 |
|
-0.35 |
-3.60% |
7.09% |
2021-03-02 |
PATK
|
|
82.23 |
|
-0.58 |
-0.70% |
54.39% |
2021-03-02 |
CDE
|
|
9.04 |
|
0.26 |
2.96% |
100.00% |
2021-03-02 |
STBA
|
|
29.48 |
|
-0.22 |
-0.74% |
-11.44% |
2021-03-02 |
KAI
|
|
174.81 |
|
-5.88 |
-3.25% |
95.25% |
2021-03-02 |
FARO
|
|
92.99 |
|
-3.11 |
-3.24% |
64.09% |
2021-03-02 |
LNN
|
|
163.55 |
|
-4.17 |
-2.49% |
69.36% |
2021-03-02 |
HNI
|
|
37.32 |
|
-0.23 |
-0.61% |
16.33% |
2021-03-02 |
CVGW
|
|
77.60 |
|
-0.91 |
-1.15% |
38.77% |
2021-03-02 |
DHT
|
|
5.90 |
|
0.18 |
3.15% |
7.86% |
2021-03-02 |
DY
|
|
78.33 |
|
-2.66 |
-3.28% |
216.36% |
2021-03-02 |
LRN
|
|
24.28 |
|
-0.98 |
-3.87% |
19.43% |
2021-03-02 |
RGR
|
|
68.27 |
|
-1.33 |
-1.91% |
36.43% |
2021-03-02 |
SCHL
|
|
29.41 |
|
-0.19 |
-0.64% |
-11.89% |
2021-03-02 |
AAWW
|
|
56.24 |
|
0.92 |
1.66% |
117.48% |
2021-03-02 |
OFLX
|
|
161.49 |
|
-10.02 |
-5.84% |
97.95% |
2021-03-02 |
LADR
|
|
11.48 |
|
0.03 |
0.26% |
-29.18% |
2021-03-02 |
REGI
|
|
85.84 |
|
-0.83 |
-0.96% |
229.39% |
2021-03-02 |
ATU
|
|
25.27 |
|
0.06 |
0.22% |
20.31% |
2021-03-02 |
NMIH
|
|
24.28 |
|
0.14 |
0.58% |
-0.29% |
2021-03-02 |
WIRE
|
|
67.05 |
|
-0.68 |
-1.00% |
36.14% |
2021-03-02 |
OCFC
|
|
22.37 |
|
-0.23 |
-1.02% |
9.07% |
2021-03-02 |
PLUS
|
|
97.39 |
|
-1.61 |
-1.63% |
33.03% |
2021-03-02 |
GPI
|
|
153.63 |
|
-2.29 |
-1.46% |
85.25% |
2021-03-02 |
STFC
|
|
17.43 |
|
-0.28 |
-1.58% |
-31.70% |
2021-03-02 |
CAKE
|
|
55.18 |
|
-0.28 |
-0.50% |
59.25% |
2021-03-02 |
FFG
|
|
57.52 |
|
0.10 |
0.17% |
19.29% |
2021-03-02 |
CRVL
|
|
102.86 |
|
-2.09 |
-1.98% |
49.53% |
2021-03-02 |
OMER
|
|
20.52 |
|
1.19 |
6.13% |
4.91% |
2021-03-02 |
BUSE
|
|
23.46 |
|
-0.23 |
-0.97% |
7.37% |
2021-03-02 |
CECO
|
|
13.16 |
|
-0.15 |
-1.13% |
-14.27% |
2021-03-02 |
SWM
|
|
48.09 |
|
0.07 |
0.15% |
40.04% |
2021-03-02 |
NPO
|
|
84.18 |
|
-0.53 |
-0.62% |
61.20% |
2021-03-02 |
INGN
|
|
50.44 |
|
-2.58 |
-4.86% |
14.35% |
2021-03-02 |
CERS
|
|
6.57 |
|
0.05 |
0.77% |
30.62% |
2021-03-02 |
USPH
|
|
114.75 |
|
-1.61 |
-1.38% |
7.87% |
2021-03-02 |
EIG
|
|
33.61 |
|
-0.25 |
-0.74% |
-15.19% |
2021-03-02 |
CATM
|
|
38.65 |
|
-0.11 |
-0.28% |
16.42% |
2021-03-02 |
ATNI
|
|
47.34 |
|
0.13 |
0.28% |
-15.65% |
2021-03-02 |
ASTE
|
|
71.19 |
|
-0.83 |
-1.15% |
88.23% |
2021-03-02 |
PJC
|
|
109.00 |
|
-1.19 |
-1.08% |
103.02% |
2021-03-02 |
SAH
|
|
46.86 |
|
-0.56 |
-1.18% |
75.11% |
2021-03-02 |
SMP
|
|
42.93 |
|
-0.05 |
-0.12% |
0.44% |
2021-03-02 |
ACLS
|
|
38.21 |
|
-1.43 |
-3.60% |
62.53% |
2021-03-02 |
BLMN
|
|
25.80 |
|
-0.10 |
-0.39% |
44.30% |
2021-03-02 |
AMWD
|
|
94.89 |
|
-1.43 |
-1.48% |
9.28% |
2021-03-02 |
PFS
|
|
20.26 |
|
-0.32 |
-1.55% |
-1.75% |
2021-03-02 |
TCBK
|
|
44.63 |
|
0.11 |
0.25% |
29.25% |
2021-03-02 |
CRY
|
|
25.76 |
|
-0.15 |
-0.58% |
3.58% |
2021-03-02 |
QADA
|
|
65.70 |
|
-0.59 |
-0.89% |
33.21% |
2021-03-02 |
ALEX
|
|
17.07 |
|
-0.57 |
-3.23% |
-6.47% |
2021-03-02 |
SRCE
|
|
44.77 |
|
-0.44 |
-0.97% |
6.06% |
2021-03-02 |
BABY
|
|
25.61 |
|
-0.22 |
-0.85% |
-5.39% |
2021-03-02 |
FCF
|
|
13.64 |
|
-0.06 |
-0.44% |
13.95% |
2021-03-02 |
FOE
|
|
16.95 |
|
0.27 |
1.62% |
50.27% |
2021-03-02 |
NP
|
|
56.52 |
|
-0.22 |
-0.39% |
0.14% |
2021-03-02 |
STAR
|
|
17.54 |
|
-0.21 |
-1.18% |
11.15% |
2021-03-02 |
PETS
|
|
33.80 |
|
-0.48 |
-1.40% |
24.36% |
2021-03-02 |
IMKTA
|
|
55.20 |
|
0.45 |
0.82% |
49.39% |
2021-03-02 |
IRET
|
|
68.83 |
|
-1.08 |
-1.54% |
-4.81% |
2021-03-02 |
EFSC
|
|
44.49 |
|
-0.23 |
-0.51% |
14.52% |
2021-03-02 |
AMBC
|
|
17.04 |
|
-0.23 |
-1.33% |
-8.83% |
2021-03-02 |
AZZ
|
|
51.96 |
|
-0.41 |
-0.77% |
43.88% |
2021-03-02 |
PLAB
|
|
11.85 |
|
-0.28 |
-2.30% |
-5.95% |
2021-03-02 |
CBB
|
|
15.27 |
|
-0.03 |
-0.20% |
5.31% |
2021-03-02 |
SYX
|
|
37.40 |
|
-0.06 |
-0.16% |
78.69% |
2021-03-02 |
MTDR
|
|
22.08 |
|
0.08 |
0.36% |
127.63% |
2021-03-02 |
GRC
|
|
32.24 |
|
-0.60 |
-1.83% |
0.66% |
2021-03-02 |
NYMT
|
|
4.22 |
|
-0.03 |
-0.71% |
-29.78% |
2021-03-02 |
KRG
|
|
19.02 |
|
-0.29 |
-1.50% |
15.62% |
2021-03-02 |
NAT
|
|
3.32 |
|
0.12 |
3.75% |
10.30% |
2021-03-02 |
NBHC
|
|
38.92 |
|
-0.35 |
-0.89% |
26.69% |
2021-03-02 |
GABC
|
|
40.18 |
|
-0.56 |
-1.37% |
33.31% |
2021-03-02 |
AERI
|
|
19.36 |
|
0.18 |
0.94% |
13.82% |
2021-03-02 |
HSTM
|
|
23.07 |
|
-0.16 |
-0.69% |
-5.91% |
2021-03-02 |
RAVN
|
|
41.18 |
|
-0.88 |
-2.09% |
44.85% |
2021-03-02 |
BRKL
|
|
14.54 |
|
-0.02 |
-0.10% |
3.05% |
2021-03-02 |
GFF
|
|
25.03 |
|
-0.57 |
-2.23% |
42.46% |
2021-03-02 |
MDP
|
|
31.05 |
|
2.49 |
8.72% |
30.57% |
2021-03-02 |
UIS
|
|
25.04 |
|
-0.09 |
-0.36% |
72.81% |
2021-03-02 |
BHE
|
|
30.00 |
|
0.28 |
0.94% |
10.05% |
2021-03-02 |
ECPG
|
|
34.00 |
|
0.07 |
0.21% |
-10.95% |
2021-03-02 |
MBUU
|
|
79.20 |
|
-0.10 |
-0.13% |
88.03% |
2021-03-02 |
UTL
|
|
42.39 |
|
-0.33 |
-0.77% |
-25.41% |
2021-03-02 |
MHO
|
|
50.75 |
|
-0.36 |
-0.70% |
33.17% |
2021-03-02 |
CARA
|
|
19.05 |
|
0.14 |
0.74% |
28.37% |
2021-03-02 |
IMGN
|
|
9.25 |
|
0.31 |
3.46% |
109.75% |
2021-03-02 |
PLOW
|
|
48.88 |
|
-0.61 |
-1.23% |
17.08% |
2021-03-02 |
KRNY
|
|
11.36 |
|
-0.18 |
-1.56% |
3.79% |
2021-03-02 |
RDNT
|
|
18.94 |
|
-0.47 |
-2.42% |
-10.66% |
2021-03-02 |
CEVA
|
|
61.84 |
|
-2.47 |
-3.84% |
112.14% |
2021-03-02 |
GVA
|
|
35.90 |
|
-0.36 |
-0.99% |
83.16% |
2021-03-02 |
SYBT
|
|
51.27 |
|
-0.07 |
-0.14% |
46.53% |
2021-03-02 |
NTGR
|
|
40.40 |
|
-1.26 |
-3.02% |
118.14% |
2021-03-02 |
BFS
|
|
36.12 |
|
-0.56 |
-1.53% |
-16.91% |
2021-03-02 |
BKE
|
|
37.72 |
|
-1.21 |
-3.11% |
65.95% |
2021-03-02 |
CTS
|
|
32.45 |
|
-0.49 |
-1.48% |
22.13% |
2021-03-02 |
VRTS
|
|
256.15 |
|
-7.62 |
-2.89% |
135.28% |
2021-03-02 |
JOUT
|
|
126.97 |
|
-0.37 |
-0.29% |
105.49% |
2021-03-02 |
TTGT
|
|
86.16 |
|
-3.25 |
-3.63% |
297.05% |
2021-03-02 |
UCTT
|
|
48.36 |
|
-2.20 |
-4.34% |
132.84% |
2021-03-02 |
PRIM
|
|
34.63 |
|
-0.74 |
-2.09% |
73.85% |
2021-03-02 |
CALX
|
|
41.79 |
|
-1.36 |
-3.15% |
366.41% |
2021-03-02 |
OFIX
|
|
46.87 |
|
0.20 |
0.43% |
30.78% |
2021-03-02 |
KFRC
|
|
52.45 |
|
-0.12 |
-0.23% |
70.68% |
2021-03-02 |
MATW
|
|
36.75 |
|
-0.37 |
-0.99% |
24.58% |
2021-03-02 |
HFWA
|
|
26.30 |
|
-0.24 |
-0.90% |
10.46% |
2021-03-02 |
FBNC
|
|
40.95 |
|
-0.07 |
-0.17% |
27.13% |
2021-03-02 |
OSTK
|
|
68.53 |
|
-4.50 |
-6.16% |
1,030.86% |
2021-03-02 |
OXM
|
|
78.92 |
|
-0.02 |
-0.03% |
32.84% |
2021-03-02 |
AGM
|
|
87.41 |
|
-1.51 |
-1.70% |
|