Russell 2000

RTY

1524

毎日の変更:

21.62 1.44%

年次変化:

2.10%


価格 日 年
9.98 -0.05 -0.50% 2.52%
64.46 0.99 1.56% -10.01%
3.23 0.25 8.39% 23.52%
316.27 3.56 1.14% 61.51%
246.97 -4.19 -1.67% 19.59%
111.00 4.44 4.16% -6.72%
28.63 0.07 0.25% -2.52%
78.46 -0.36 -0.46% 5.69%
112.78 4.38 4.03% 5.89%
135.19 -3.76 -2.71% 155.80%
88.80 -1.98 -2.18% 37.36%
263.90 6.77 2.63% 24.14%
90.35 4.15 4.81% 25.05%
18.31 0.38 2.12% 55.57%
162.83 -3.91 -2.33% 55.59%
37.84 0.09 0.24% -15.67%
116.10 3.95 3.52% 111.17%
12.38 0.12 0.94% -61.03%
67.63 -0.80 -1.17% 15.65%
188.50 2.43 1.30% 2.47%
122.66 -0.13 -0.11% 50.69%
124.97 -1.41 -1.11% 65.11%
22.32 0.32 1.43% -10.83%
108.08 1.53 1.44% 9.38%
224.75 6.02 2.74% 24.01%
411.40 -2.88 -0.70% 26.17%
85.95 -0.85 -0.98% 5.46%
100.87 -0.21 -0.21% 8.09%
120.34 3.58 3.07% -24.83%
75.38 -1.68 -2.18% 57.21%
124.33 -0.90 -0.71% 19.97%
67.19 -0.47 -0.69% 145.26%
110.76 2.47 2.28% 70.98%
118.52 -4.57 -3.71% 100.34%
8.36 0.21 2.51% -34.30%
150.72 0.39 0.26% 15.03%
14.47 0.03 0.17% 1.44%
116.75 -1.06 -0.90% 33.34%
191.82 -0.72 -0.37% 25.67%
145.81 0.45 0.31% -12.20%
108.57 0.58 0.53% 25.63%
80.85 1.26 1.58% 17.09%
32.18 -1.42 -4.21% -17.67%
17.25 -0.51 -2.84% -0.98%
53.94 -0.34 -0.62% -14.04%
46.60 0.26 0.55% 46.17%
48.71 0.70 1.45% 10.33%
18.10 -0.08 -0.44% -10.71%
108.96 2.04 1.90% -8.64%
83.79 1.25 1.51% 45.58%
107.41 1.41 1.33% 87.35%
45.02 0.35 0.78% -17.85%
240.00 17.33 7.73% 9.61%
92.55 2.95 3.29% 62.65%
10.65 0.23 2.21% -31.69%
137.54 4.71 3.54% 14.49%
75.21 -1.13 -1.48% -44.69%
430.92 10.69 2.49% 6.83%
51.32 -0.18 -0.35% 40.16%
89.19 1.47 1.68% -50.37%
29.63 0.07 0.24% 2.05%
60.01 1.30 2.19% 13.66%
115.82 -0.27 -0.23% 17.94%
179.99 -1.17 -0.65% -11.77%
89.01 -0.06 -0.07% -2.26%
124.32 2.17 1.78% 4.91%
123.11 -0.69 -0.56% 35.61%
16.30 -0.03 -0.18% 19.72%
13.50 0.48 3.68% -18.72%
94.74 0.66 0.70% -17.82%
111.35 2.36 2.16% 20.93%
17.14 0.39 2.33% -33.62%
308.20 0.87 0.28% 24.16%
67.17 1.20 1.80% 3.95%
30.50 -0.16 -0.52% -14.28%
69.69 -0.68 -0.96% 3.02%
64.05 -1.18 -1.81% 28.10%
99.60 0.63 0.64% 2.16%
80.62 1.87 2.35% -2.93%
126.63 1.06 0.84% 8.46%
19.26 0.21 1.10% -5.36%
49.23 0.25 0.51% 10.89%
133.10 4.57 3.56% -56.34%
80.96 -1.75 -2.11% 30.58%
21.06 0.14 0.65% -43.70%
178.03 -0.05 -0.03% 42.17%
174.74 -2.02 -1.14% -22.72%
33.26 -0.59 -1.74% 64.57%
59.67 -0.24 -0.40% -26.42%
11.60 0.34 2.97% -24.99%
70.07 1.12 1.62% 6.31%
54.00 2.19 4.23% -15.76%
26.61 -1.72 -6.05% -18.82%
3,561.00 -12.97 -0.36% -16.61%
71.83 0.41 0.57% -30.83%
73.20 -0.54 -0.73% -6.42%
83.73 1.52 1.85% 7.98%
62.63 1.11 1.80% 30.89%
124.31 -1.71 -1.36% 43.96%
20.28 -0.80 -3.77% 44.70%
40.22 0.30 0.75% -10.42%
66.06 -1.18 -1.75% 5.49%
65.75 0.57 0.87% 0.03%
106.87 -1.06 -0.98% 34.65%
154.40 -3.40 -2.15% -11.77%
71.56 -0.07 -0.10% -4.65%
64.76 1.20 1.89% 46.52%
18.48 0.04 0.19% 54.26%
18.81 -0.85 -4.32% -1.31%
48.09 0.66 1.39% -2.76%
10.01 0.15 1.52% -10.47%
22.96 -0.54 -2.29% -13.51%
19.65 -0.19 -0.96% -5.98%
44.10 -0.85 -1.89% 2.13%
48.38 0.28 0.58% -7.85%
24.76 0.16 0.65% -16.69%
257.22 5.81 2.24% 8.14%
83.77 0.64 0.76% 1.07%
24.75 -0.21 -0.83% 489.29%
68.96 -0.44 -0.63% -6.33%
84.60 0.73 0.87% 30.96%
26.30 0.26 0.98% 78.55%
38.95 1.89 5.09% 8.04%
150.28 1.44 0.95% 20.70%
44.77 0.57 1.29% 22.09%
28.42 -0.08 -0.28% -12.39%
85.37 1.03 1.22% 28.41%
45.99 0.04 0.09% 14.12%
28.54 0.29 1.02% 21.91%
66.99 1.50 2.26% -14.06%
136.18 1.54 1.13% 1.12%
33.64 0.64 1.93% -24.86%
73.25 1.25 1.74% 26.15%
73.06 1.08 1.50% 22.93%
168.90 -2.37 -1.38% 7.77%
18.52 -0.11 -0.59% -21.71%
300.80 -13.88 -4.41% 60.90%
40.74 0.97 2.40% -8.35%
77.88 2.37 3.12% -40.90%
38.30 0.38 1.00% -5.73%
10.73 -0.04 -0.37% 17.27%
28.91 0.34 1.19% -7.04%
69.55 -0.26 -0.37% 0.72%
58.75 1.65 2.85% 44.00%
57.55 -0.81 -1.39% -0.57%
97.73 -0.91 -0.92% 4.75%
28.79 0.26 0.91% 27.90%
52.31 -0.07 -0.13% 0.54%
147.00 -2.38 -1.59% -4.36%
67.21 1.85 2.78% 75.64%
66.05 0.49 0.74% -12.33%
28.78 0.82 2.93% 9.76%
20.94 -0.34 -1.60% 55.28%
44.98 1.42 3.26% 7.35%
39.33 0.58 1.50% -9.50%
104.76 0.29 0.27% -5.37%
31.34 -0.70 -2.18% -30.97%
34.18 0.07 0.20% 15.28%
58.24 1.11 1.93% 7.85%
43.22 0.89 2.10% -13.21%
74.37 -0.43 -0.57% -4.35%
15.44 0.83 5.64% 37.98%
36.46 0.53 1.46% -22.80%
20.12 -0.37 -1.81% 10.31%
18.63 -0.25 -1.30% -0.51%
37.25 -0.23 -0.61% 26.27%
63.52 0.37 0.59% 7.22%
65.57 0.13 0.20% -5.52%
16.50 0.11 0.64% -9.12%
55.45 2.40 4.49% 60.40%
114.01 -10.20 -8.21% 8.85%
22.35 0.40 1.82% -13.29%
133.69 -4.43 -3.21% 41.65%
53.39 -0.92 -1.69% 7.75%
89.51 0.88 0.99% 26.62%
119.64 -1.13 -0.94% 81.41%
231.01 7.20 3.16% -17.24%
31.13 0.15 0.48% -4.95%
32.52 -0.20 -0.61% 7.75%
64.02 0.65 1.03% 3.64%
14.06 -0.08 -0.57% 54.17%
30.53 -0.38 -1.21% -6.06%
36.59 -0.47 -1.27% -29.29%
73.20 1.37 1.87% -4.00%
54.81 1.83 3.44% -34.23%
118.11 -0.19 -0.16% -25.24%
26.00 -0.13 -0.50% -7.96%
97.26 2.86 3.03% 127.51%
45.08 -0.09 -0.20% 5.48%
51.04 1.04 2.08% 19.17%
74.71 -0.48 -0.64% 0.55%
152.56 3.29 2.17% 5.61%
52.63 0.68 1.31% 2.05%
42.09 0.59 1.42% -29.50%
15.55 0.03 0.19% -24.09%
14.61 0.17 1.14% -52.88%
22.73 0.50 2.24% -4.97%
49.69 -0.12 -0.24% -26.94%
32.11 0.70 2.23% 1,184.40%
10.01 0.43 4.48% 1.01%
18.47 0.90 5.12% -33.25%
50.73 -0.02 -0.04% 15.30%
71.05 2.37 3.45% 92.55%
117.32 -0.02 -0.02% 63.74%
72.36 1.29 1.82% -17.74%
157.11 1.69 1.08% 141.71%
42.11 -1.11 -2.57% 11.03%
14.47 -1.24 -7.86% 17.17%
42.30 0.86 2.08% 69.95%
73.17 0.04 0.05% 21.04%
33.08 0.04 0.12% -3.06%
42.34 0.50 1.20% 5.36%
22.61 0.48 2.15% -3.66%
90.05 -0.05 -0.05% 7.92%
61.31 2.29 3.76% 61.19%
39.81 0.51 1.30% -23.43%
35.13 0.44 1.27% -5.08%
49.52 -0.64 -1.28% -34.71%
55.93 -0.54 -0.96% 15.73%
77.32 1.44 1.90% 127.14%
15.78 0.39 2.53% -23.06%
28.41 -0.11 -0.39% -13.44%
57.05 0.57 1.01% -19.65%
52.01 0.24 0.46% 1.88%
10.06 0.42 4.27% -26.52%
19.32 0.14 0.73% 6.68%
18.59 -0.73 -3.79% -62.75%
18.13 0.84 4.86% -0.87%
18.43 -0.12 -0.62% 0.55%
167.49 3.68 2.19% 42.18%
38.61 -0.07 -0.18% -30.17%
76.15 -1.79 -2.27% 57.01%
65.14 -0.28 -0.43% 47.24%
67.99 0.45 0.67% 5.49%
64.03 0.04 0.06% 72.96%
30.98 0.64 2.10% -2.94%
20.54 0.86 4.33% 82.17%
48.77 0.18 0.37% 6.43%
27.47 0.11 0.40% 70.62%
52.08 -0.57 -1.08% -0.12%
78.82 -1.31 -1.63% -24.57%
102.74 -1.32 -1.27% -37.72%
26.99 0.30 1.12% 60.42%
28.19 -0.26 -0.90% -3.29%
42.47 0.56 1.34% 6.71%
37.67 1.03 2.76% 62.65%
28.25 -0.41 -1.43% 3.37%
17.46 -3.34 -16.05% -38.50%
27.51 -0.02 -0.07% -12.11%
33.15 -0.57 -1.67% -40.58%
67.14 2.92 4.54% 12.61%
31.26 1.13 3.74% -21.84%
32.50 0.77 2.43% 104.02%
38.53 -0.03 -0.08% -32.58%
40.72 -0.34 -0.82% 160.19%
62.93 0.21 0.33% 2.24%
38.78 0.10 0.26% 4.33%
73.13 0.05 0.07% -37.68%
40.44 7.91 24.32% 52.26%
57.91 -0.31 -0.53% 11.37%
39.03 -1.19 -2.96% 11.20%
16.72 0.19 1.15% 14.72%
35.51 0.32 0.91% -19.59%
12.89 0.29 2.29% -3.08%
129.45 -8.98 -6.45% 4.40%
3.50 0.24 7.36% -28.13%
310.00 -3.57 -1.14% -26.34%
69.30 -0.07 -0.10% 35.95%
26.43 1.19 4.70% -11.46%
17.56 -0.18 -1.01% -9.48%
25.97 -0.12 -0.44% -70.55%
57.31 0.16 0.28% -9.10%
55.24 -0.36 -0.65% 28.47%
11.69 -0.42 -3.47% -33.50%
18.15 -0.03 -0.17% 32.00%
58.49 0.24 0.40% 34.00%
62.16 2.50 4.16% 145.69%
34.26 0.45 1.33% -5.62%
44.35 0.83 1.91% 0.23%
53.27 -0.36 -0.67% 3.74%
35.51 -0.99 -2.71% -8.54%
12.41 0.16 1.26% -29.85%
14.29 0.13 0.92% -35.13%
19.39 0.09 0.44% -19.09%
41.72 -0.02 -0.05% -49.83%
82.98 -0.06 -0.07% 4.17%
69.49 1.01 1.44% -5.07%
68.95 0.01 0.01% 2.68%
40.17 0.94 2.29% 13.80%
45.31 0.62 1.38% 92.15%
19.14 0.24 1.26% -24.73%
8.33 -0.05 -0.54% -20.63%
9.53 0.38 4.15% 97.51%
65.70 1.78 2.78% 23.96%
38.04 -0.59 -1.53% 11.75%
47.93 1.59 3.43% 3.08%
13.01 -0.04 -0.30% -52.52%
29.74 0.14 0.47% -17.04%
19.77 0.24 1.20% -10.66%
58.48 0.94 1.63% -4.38%
45.09 0.66 1.46% 19.48%
25.53 0.47 1.88% -24.13%
32.85 0.47 1.45% -20.60%
35.22 -2.06 -5.49% -25.06%
45.91 -1.62 -3.41% 16.01%
47.41 0.08 0.17% 3.52%
33.89 0.24 0.71% -7.40%
17.16 0.11 0.62% 25.81%
56.45 0.70 1.21% -0.85%
37.21 -0.13 -0.35% 101.14%
71.67 -2.11 -2.85% 3.49%
38.56 0.07 0.18% -15.16%
29.04 0.11 0.36% 12.17%
46.59 1.16 2.54% 41.83%
20.22 -1.25 -5.80% 20.07%
18.90 -0.73 -3.72% -25.62%
10.85 0.10 0.93% -7.97%
27.90 -0.63 -2.20% -9.84%
6.50 0.05 0.70% -40.26%
55.30 -1.39 -2.45% -43.28%
31.13 -0.09 -0.27% -13.02%
43.87 -0.79 -1.76% -7.09%
17.49 0.44 2.58% 9.45%
19.62 0.36 1.87% -60.14%
3.05 -0.07 -2.24% -5.86%
22.52 0.57 2.60% -78.16%
38.47 -0.29 -0.75% -2.61%
12.63 0.18 1.44% -39.10%
40.84 0.46 1.14% -36.71%
20.82 0.16 0.75% -10.26%
15.15 -0.15 -0.98% -12.35%
8.55 0.67 8.43% 21.88%
11.81 0.10 0.85% -28.73%
26.76 0.38 1.42% 0.51%
64.51 4.15 6.70% 11.03%
80.06 -0.46 -0.57% 22.65%
12.80 0.67 5.52% 255.56%
16.56 0.11 0.67% -30.64%
45.75 -0.17 -0.37% 14.46%
37.73 1.01 2.75% -16.27%
24.94 0.26 1.05% -13.70%
6.85 0.13 1.86% -79.56%
50.86 1.15 2.31% 59.91%
25.07 0.46 1.85% -25.21%
191.02 3.44 1.81% -6.64%
78.00 3.44 4.53% 61.67%
12.03 -0.05 -0.41% -19.67%
15.23 0.12 0.79% -77.23%
10.30 0.78 8.19% -29.45%
57.87 -0.03 -0.05% 16.91%
19.04 -0.22 -1.12% -18.49%
43.75 0.37 0.85% 21.53%
33.71 0.25 0.74% 7.27%
16.78 0.25 1.50% -45.78%
19.99 0.05 0.25% 77.29%
69.38 2.13 3.05% 36.44%
24.95 0.33 1.34% -6.66%
41.45 -0.01 -0.02% -9.36%
19.89 0.25 1.27% -15.54%
65.72 -1.22 -1.82% 22.38%
33.44 -5.31 -13.70% -28.70%
36.43 0.57 1.58% -3.34%
42.82 2.64 6.38% -19.36%
20.44 -0.29 -1.40% -53.42%
53.94 -0.43 -0.79% -7.48%
13.82 0.12 0.88% -2.54%
5.03 0.17 3.49% -14.89%
17.71 -0.19 -1.06% -43.81%
45.35 0.32 0.70% -9.12%
59.11 3.07 5.45% 2.00%
12.81 0.41 3.25% -32.72%
37.55 -0.61 -1.60% -24.00%
37.37 -0.55 -1.45% -6.85%
10.37 -0.11 -1.05% -30.87%
23.26 -0.33 -1.40% -47.05%
25.15 0.64 2.61% 0.30%
18.65 -0.29 -1.53% 21.30%
41.12 0.81 2.01% 3.86%
26.38 -0.04 -0.15% -44.24%
68.21 1.50 2.19% -26.65%
27.61 0.27 0.98% -1.34%
27.18 -0.70 -2.49% -13.11%
20.03 -0.12 -0.60% 16.45%
3.72 0.03 0.81% -15.26%
62.30 -1.43 -2.24% 84.46%
33.31 0.64 1.94% 65.23%
46.45 0.39 0.85% 21.57%
28.23 0.04 0.14% 3.03%
114.27 -0.80 -0.70% 66.82%
26.90 -1.32 -4.66% -26.65%
45.79 1.10 2.42% -4.60%
73.04 -0.43 -0.58% -16.86%
33.81 -1.15 -3.29% 6.49%
90.52 -1.54 -1.67% 100.49%
34.24 -0.29 -0.84% 1.23%
26.05 -0.96 -3.54% 143.34%
41.12 -1.92 -4.46% -41.13%
10.41 0.04 0.38% -7.88%
15.03 -0.21 -1.38% -56.28%
23.63 0.09 0.38% 428.64%
67.67 -1.12 -1.63% 9.76%
18.97 -0.31 -1.61% 1.63%
60.15 1.54 2.46% -35.32%
5.25 -0.18 -3.31% -68.47%
8.11 0.01 0.06% -38.79%
10.92 -0.27 -2.37% -29.18%
2.57 0.23 9.59% -34.95%
35.91 -1.20 -3.23% -18.37%
5.77 0.20 3.58% -6.18%
24.37 -0.13 -0.53% 3.57%
14.73 0.18 1.24% -1.80%
72.72 1.75 2.38% 10.77%
35.62 0.47 1.34% -10.46%
60.20 1.17 1.98% -3.45%
29.07 -0.50 -1.69% 8.07%
7.65 0.24 3.24% 20.19%
83.72 2.60 3.13% 2.41%
16.28 -0.11 -0.64% -32.80%
26.40 1.17 4.64% 6.71%
31.95 -0.93 -2.83% 21.99%
45.28 -1.34 -2.86% -8.64%
15.78 -0.22 -1.34% -18.68%
24.87 0.22 0.89% -6.08%
79.72 -0.67 -0.83% -21.80%
26.11 0.10 0.38% 20.10%
16.50 -0.11 -0.63% 11.90%
36.83 0.01 0.03% 20.56%
29.73 0.41 1.40% 21.69%
17.40 0.25 1.46% 13.28%
48.04 -0.12 -0.25% 7.35%
21.02 -0.27 -1.27% 39.67%
19.04 0.16 0.85% -21.03%
14.88 -0.04 -0.23% -14.09%
28.77 0.22 0.77% 50.63%
21.72 -0.72 -3.21% -37.45%
10.21 -0.14 -1.35% -36.98%
33.45 -2.86 -7.88% -56.89%
28.18 1.41 5.27% 22.39%
19.32 -0.68 -3.40% 25.66%
29.09 2.70 9.31% 21.61%
45.12 -0.54 -1.18% -39.07%
78.90 -1.78 -2.21% 5.62%
11.85 -0.26 -2.14% 33.52%
12.51 0.89 7.66% -37.31%
44.81 -0.28 -0.62% 4.09%
15.56 -0.34 -2.14% 3.25%
39.98 0.91 2.31% 10.29%
33.38 0.47 1.43% -29.95%
31.02 -0.37 -1.16% -27.49%
6.16 -0.02 -0.24% 95.56%
20.43 -0.34 -1.64% 33.79%
62.77 -0.41 -0.65% -3.99%
14.20 -0.04 -0.28% -32.78%
31.50 0.64 2.06% 71.48%
33.64 -0.01 -0.03% -38.04%
46.00 -1.20 -2.54% 26.55%
63.13 -0.27 -0.43% 5.92%
55.50 -0.45 -0.80% 11.78%
27.21 0.77 2.86% 1.72%
19.08 -0.08 -0.42% -6.70%
98.01 -2.53 -2.52% -3.96%
50.70 -0.34 -0.67% -9.38%
56.25 -0.63 -1.11% 13.64%
7.54 0.34 4.64% -41.66%
43.75 -0.30 -0.67% -9.12%
37.41 1.90 4.99% 3.49%
45.52 -0.98 -2.11% -8.01%
8.60 0.15 1.71% -41.58%
8.48 0.35 4.31% -19.16%
23.38 0.39 1.70% -22.13%
285.00 -7.00 -2.40% -17.13%
42.32 1.76 4.25% 54.88%
34.85 0.17 0.49% 9.80%
12.69 -0.21 -1.61% 19.44%
27.90 0.43 1.56% 113.38%
69.47 1.50 2.16% -19.59%
80.84 -1.54 -1.87% 50.12%
20.15 -0.81 -3.86% 1.00%
19.50 -0.27 -1.37% -5.80%
22.98 -0.34 -1.43% -3.20%
35.97 0.75 2.08% 72.11%
28.08 -0.13 -0.46% -0.43%
10.79 0.58 5.59% -5.27%
39.29 -0.82 -2.02% -50.12%
27.15 -0.46 -1.64% 26.28%
7.08 -0.19 -2.55% -37.07%
47.23 0.19 0.39% 66.42%
4.95 0.20 4.20% -29.79%
13.32 -0.36 -2.63% -6.00%
27.76 -0.45 -1.57% -9.28%
16.63 -0.51 -2.98% -23.47%
8.95 0.28 3.23% -39.16%
8.56 -0.46 -5.05% -54.56%
24.19 -0.16 -0.66% -71.95%
9.95 -1.31 -11.63% 30.07%
84.06 -1.35 -1.58% -25.00%
19.85 0.05 0.25% 23.99%
44.52 -0.27 -0.60% -14.22%
9.55 -0.05 -0.49% -55.27%
25.55 -0.59 -2.26% -47.40%
53.35 0.29 0.55% 36.88%
23.69 1.28 5.71% 78.79%
41.13 0.24 0.58% 5.25%
36.60 1.28 3.62% 38.27%
36.63 -0.14 -0.38% -23.45%
4.44 0.20 4.71% -37.33%
96.40 -0.30 -0.31% 8.07%
7.42 0.02 0.27% 81.64%
23.73 0.64 2.77% 29.74%
15.53 0.35 2.31% -19.43%
15.01 -0.33 -2.12% 103.53%
12.13 -0.20 -1.61% -23.59%
24.48 0.02 0.08% -12.73%
8.80 -0.03 -0.34% -53.51%
37.51 -0.69 -1.81% -3.07%
52.99 0.27 0.51% 14.70%
38.36 -0.61 -1.57% 8.82%
13.35 0.70 5.46% 43.39%
26.30 0.28 1.07% 123.83%
12.78 -0.18 -1.38% -1.20%
15.06 -0.14 -0.92% 0.20%
19.66 0.01 0.05% -32.67%
17.40 -0.08 -0.46% -25.72%
5.74 -0.21 -3.53% -8.60%
16.50 -0.09 -0.54% -19.71%
13.42 -0.17 -1.25% -16.52%
14.99 -0.25 -1.61% -32.78%
33.59 0.08 0.24% 5.76%
14.61 0.42 2.93% -14.44%
12.98 0.42 3.34% -7.88%
19.62 -0.08 -0.41% -13.38%
8.11 0.37 4.76% -5.15%
6.35 0.43 7.16% 9.20%
5.85 -0.57 -8.78% -45.10%
44.44 -0.48 -1.07% -5.35%
33.39 0.26 0.78% -25.05%
3.29 -0.08 -2.37% -23.04%
27.10 -0.74 -2.66% 23.18%
21.75 -0.43 -1.94% -10.93%
25.87 0.57 2.25% -7.77%
15.78 0.07 0.45% -23.58%
13.81 0.14 0.99% -16.91%
18.75 -0.21 -1.11% 19.58%
45.41 1.15 2.56% 6.60%
12.63 -0.23 -1.78% -6.24%
45.30 -0.07 -0.15% -6.35%
18.41 0.39 2.15% 50.72%
18.04 0.09 0.50% 14.36%
18.01 0.15 0.81% 3.06%
70.03 0.12 0.17% 89.01%
20.96 0.08 0.38% -41.29%
34.27 -0.18 -0.52% 78.40%
8.64 -0.21 -2.32% 0.47%
20.90 0.29 1.38% 27.36%
126.12 0.95 0.74% 10.83%
16.84 -0.41 -2.35% 34.45%
31.14 -0.36 -1.14% 17.29%
43.50 -0.07 -0.15% 12.75%
15.64 0.36 2.36% -11.79%
28.21 -0.07 -0.24% -33.78%
6.06 -0.05 -0.82% -3.73%
9.46 0.11 1.17% -6.34%
24.55 -0.13 -0.52% 20.34%
16.20 0.30 1.89% -18.29%
30.45 2.06 7.26% 14.26%
16.17 0.04 0.22% -21.88%
12.90 -0.60 -4.41% -34.98%
22.10 0.04 0.18% 6.51%
17.20 -0.32 -1.83% -40.38%
15.70 0.08 0.51% -34.96%
6.41 0.12 1.89% -21.45%
6.95 -0.13 -1.84% 20.56%
10.48 0.15 1.45% -19.23%
41.73 0.01 0.02% -5.59%
26.74 0.47 1.79% 23.28%
69.63 0.45 0.65% 14.24%
31.01 -0.08 -0.26% -18.18%
7.80 0.21 2.73% -14.05%
35.12 -0.81 -2.25% -54.42%
30.46 -0.12 -0.39% -12.40%
44.72 1.48 3.30% -5.45%
22.41 -0.40 -1.75% 58.15%
7.36 0.43 6.05% 58.96%
38.13 3.14 8.09% -15.29%
66.06 0.65 0.97% -7.25%
27.56 0.40 1.46% -8.38%
18.66 0.16 0.85% -26.25%
65.87 -0.17 -0.26% 14.44%
31.04 1.16 3.74% -4.35%
19.06 0.06 0.32% -12.69%
19.78 -0.58 -2.85% -13.36%
13.84 0.12 0.87% -36.80%
24.81 -0.03 -0.10% 8.82%
48.85 0.60 1.24% 12.25%
11.40 -0.39 -3.31% -52.10%
26.13 -0.02 -0.08% 26.29%
53.33 -0.23 -0.43% 4.67%
20.05 -0.05 -0.25% -23.69%
8.17 -0.52 -5.97% 6.04%
5.37 -0.05 -0.92% -3.76%
30.08 -1.10 -3.53% -43.08%
11.80 0.18 1.52% -48.47%
12.77 -0.22 -1.69% 34.78%
16.88 0.15 0.90% -36.59%
19.48 0.11 0.57% -26.57%
7.46 -0.03 -0.40% -15.80%
47.92 -0.52 -1.07% -3.99%
11.76 0.25 2.13% -36.26%
16.97 0.17 1.01% -11.38%
27.64 -0.01 -0.04% 1.90%
7.05 -0.08 -1.12% -47.31%
17.41 0.42 2.47% -22.90%
2.96 0.01 0.34% -55.59%
195.90 3.84 1.95% 48.31%
7.60 0.29 3.97% -41.20%
7.59 -0.02 -0.26% 153.00%
15.23 0.37 2.48% -7.13%
26.53 -0.09 -0.34% -32.84%
30.04 -0.09 -0.30% 63.80%
16.97 -0.03 -0.17% -10.83%
17.02 -0.21 -1.22% 3.94%
23.33 -0.24 -1.00% -56.68%
22.80 -0.28 -1.21% 44.49%
18.53 0.77 4.31% 118.00%
13.50 0.44 3.37% 36.36%
20.80 1.16 5.74% -25.61%
21.83 0.46 2.05% -20.82%
1.78 0.10 5.95% 44.55%
34.38 0.19 0.56% 3.49%
5.92 -0.08 -1.25% -39.90%
1.74 -0.05 -2.78% -48.67%
31.01 -1.04 -3.22% 28.14%
6.28 0.03 0.48% -51.20%
21.15 -1.26 -5.62% -55.85%
10.14 0.15 1.48% -5.50%
16.32 0.25 1.54% -31.05%
17.87 -0.32 -1.71% -1.27%
41.10 -0.64 -1.53% -3.81%
29.04 -0.22 -0.75% -15.46%
7.99 -0.78 -8.89% -29.85%
4.51 -0.11 -2.27% 16.84%
38.01 -0.19 -0.49% 35.51%
43.80 0.63 1.46% -24.25%
20.99 1.56 7.68% 35.86%
51.93 0.50 0.97% 17.22%
20.94 0.75 3.69% -53.29%
2.18 0.01 0.45% -25.34%
17.51 0.14 0.79% -29.57%
9.76 0.58 6.32% 57.67%
15.09 -0.53 -3.39% 81.37%
0.35 0.01 3.17% -78.04%
9.68 0.17 1.79% 9.38%
150.00 7.09 4.71% 20.24%
7.30 0.01 0.14% -74.11%
16.61 0.54 3.32% -52.06%
15.62 0.07 0.45% -31.34%
29.15 -1.04 -3.44% -6.27%
19.07 -0.08 -0.42% 27.56%
26.24 0.71 2.75% -45.28%
26.53 1.14 4.21% -48.37%
4.91 -0.25 -4.84% -22.80%
39.19 0.11 0.28% 89.92%
46.99 -0.03 -0.05% 2.94%
35.04 -0.89 -2.48% 63.74%