株価
52.80
毎日の変更
-2.17%
毎年
-5.90%

価格
Applied Optoelectronics 2.20 0.11 5.26% -68.57%
Apple 168.49 -0.75 -0.44% 13.16%
ADTRAN 24.18 -0.07 -0.29% 3.16%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Amphenol 77.88 -0.45 -0.57% 5.37%
Calix 56.47 -2.06 -3.52% 24.55%
Ciena 52.80 -1.17 -2.17% -5.90%
CommScope 10.03 -0.04 -0.40% -35.00%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
8X8 5.09 -0.15 -2.77% -79.57%
Ericsson 7.72 -0.06 -0.77% -33.73%
Extreme Networks 13.54 -0.16 -1.13% 20.96%
F5 Networks 170.19 -0.13 -0.08% -17.70%
Five9 116.08 -1.94 -1.64% -39.85%
Fortinet 52.52 -1.37 -2.54% -14.09%
Corning 37.13 0.33 0.90% -8.00%
Harmonic 11.14 0 0% 14.61%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.21 0.23 0.66% 12.52%
IBM 132.54 1.04 0.79% -7.36%
Ii Vi 52.54 0.39 0.75% -17.75%
Infinera 5.35 -0.07 -1.29% -39.68%
Juniper Networks 28.74 0.02 0.07% 0.84%
Keysight Technologies 166.72 0.16 0.10% 1.02%
Motorola Solutions Msi 252.28 -0.72 -0.28% 9.43%
NetApp 73.70 0.40 0.55% -11.27%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Plantronics 39.86 -0.04 -0.10% 26.18%
Qualcomm 147.83 0.84 0.57% 0.46%
RingCentral 50.73 -2.14 -4.05% -79.88%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Seagate Technology 82.47 2.13 2.65% -9.20%
TE Connectivity 134.26 0.05 0.04% -12.05%
Western Digital 49.06 1.38 2.89% -21.35%
Zoom 108.06 -3.95 -3.53% -70.22%

価格
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%