CIEN

49.20

毎日の変更:

-0.71%

毎年:

27.07%

価格
Applied Optoelectronics 7.76 -0.29 -3.54% 0.52%
Apple 116.36 -5.06 -4.17% 74.87%
ADTRAN 16.98 0.46 2.75% 140.17%
Arista Networks 267.83 -5.23 -1.92% 42.62%
Amphenol 61.34 -0.22 -0.36% -28.28%
Calix 39.13 0.20 0.51% 393.44%
Ciena 49.20 -0.35 -0.71% 27.07%
CommScope 15.25 0.73 5.03% 72.32%
Cisco Systems 47.51 1.26 2.72% 25.16%
8X8 32.16 -0.75 -2.28% 92.11%
Ericsson 12.07 -0.06 -0.49% 69.76%
Extreme Networks 8.18 0.02 0.25% 86.33%
F5 Networks 188.24 -2.20 -1.16% 68.54%
Five9 153.81 -7.29 -4.53% 132.52%
Fortinet 166.21 -1.36 -0.81% 90.74%
Corning 37.61 0.15 0.40% 64.67%
Harmonic 7.84 0.27 3.57% 40.50%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Ii Vi 71.67 -2.94 -3.94% 183.50%
Infinera 8.25 -0.14 -1.67% 81.72%
Juniper Networks 23.96 0.15 0.63% 20.16%
Keysight Technologies 132.23 -2.47 -1.83% 47.09%
Motorola Solutions Msi 179.21 0.34 0.19% 8.16%
NeoPhotonics 8.43 -0.56 -6.23% 26.29%
NetApp 62.59 1.26 2.05% 57.02%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
Plantronics 36.45 -0.29 -0.79% 298.80%
Qualcomm 123.20 -6.55 -5.05% 69.60%
RingCentral 315.38 -5.98 -1.86% 50.55%
Sensata Technologies 58.84 -0.39 -0.66% 69.57%
Seagate Technology 74.56 1.18 1.61% 64.56%
TE Connectivity 127.15 -2.89 -2.22% 71.50%
Western Digital 68.86 0.79 1.16% 45.27%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

価格
Russell 2000 2202 10.77 0.49% 67.73%
S&P MidCap 400 2531 18.28 0.73% 54.94%