Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ciena - 株価
チャート
Quotes
CIEN
49.20
毎日の変更:
-0.35
-0.71%
毎年:
27.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAOI
Applied Optoelectronics
7.76
-0.29
-3.54%
0.52%
2021-03-08
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADTN
ADTRAN
16.98
0.46
2.75%
140.17%
2021-03-08
ANET
Arista Networks
267.83
-5.23
-1.92%
42.62%
2021-03-08
APH
Amphenol
61.34
-0.22
-0.36%
-28.28%
2021-03-08
CALX
Calix
39.13
0.20
0.51%
393.44%
2021-03-08
CIEN
Ciena
49.20
-0.35
-0.71%
27.07%
2021-03-08
COMM
CommScope
15.25
0.73
5.03%
72.32%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
EGHT
8X8
32.16
-0.75
-2.28%
92.11%
2021-03-08
ERIC
Ericsson
12.07
-0.06
-0.49%
69.76%
2021-03-08
EXTR
Extreme Networks
8.18
0.02
0.25%
86.33%
2021-03-08
FFIV
F5 Networks
188.24
-2.20
-1.16%
68.54%
2021-03-08
FIVN
Five9
153.81
-7.29
-4.53%
132.52%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
GLW
Corning
37.61
0.15
0.40%
64.67%
2021-03-08
HLIT
Harmonic
7.84
0.27
3.57%
40.50%
2021-03-08
HPE
Hewlett Packard
14.81
0.41
2.85%
32.94%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
IIVI
Ii Vi
71.67
-2.94
-3.94%
183.50%
2021-03-08
INFN
Infinera
8.25
-0.14
-1.67%
81.72%
2021-03-08
JNPR
Juniper Networks
23.96
0.15
0.63%
20.16%
2021-03-08
KEYS
Keysight Technologies
132.23
-2.47
-1.83%
47.09%
2021-03-08
MSI
Motorola Solutions Msi
179.21
0.34
0.19%
8.16%
2021-03-08
NPTN
NeoPhotonics
8.43
-0.56
-6.23%
26.29%
2021-03-08
NTAP
NetApp
62.59
1.26
2.05%
57.02%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
PLT
Plantronics
36.45
-0.29
-0.79%
298.80%
2021-03-08
QCOM
Qualcomm
123.20
-6.55
-5.05%
69.60%
2021-03-08
RNG
RingCentral
315.38
-5.98
-1.86%
50.55%
2021-03-08
ST
Sensata Technologies
58.84
-0.39
-0.66%
69.57%
2021-03-08
STX
Seagate Technology
74.56
1.18
1.61%
64.56%
2021-03-08
TEL
TE Connectivity
127.15
-2.89
-2.22%
71.50%
2021-03-08
WDC
Western Digital
68.86
0.79
1.16%
45.27%
2021-03-08
ZM
Zoom Video Communications
310.93
-26.50
-7.85%
173.35%
2021-03-08
価格
日
年
日付
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
CIEN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19015
0.0051
0.43%
GBPUSD
1.38768
0.0052
0.38%
AUDUSD
0.77023
0.0046
0.60%
NZDUSD
0.71636
0.0031
0.44%
USDJPY
108.74
0.1940
-0.18%
USDCNY
6.52148
0.0299
-0.46%
USDCHF
0.93151
0.0048
-0.51%
USDCAD
1.26072
0.0048
-0.38%
USDMXN
21.3272
0.1639
-0.76%
USDINR
72.9520
0.3980
-0.54%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9399
0.5040
-0.68%
DXY
92.014
0.2993
-0.32%
BTCUSD
54,197.21
1,769
3.37%
[+]
実際
Chg
%Chg
Dow Jones
31,949
148
0.46%
S&P 500
3,857.51
36
0.95%
NASDAQ 100
12,556
256
2.09%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,750
31
0.46%
DAX
14,428
47
0.33%
CAC 40
5,913
10
0.17%
FTSE MIB
23,777
95
0.40%
IBEX 35
8,477
32
0.38%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,477
63
1.84%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.6600
0.62
0.95%
Brent
69.0200
0.78
1.14%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0722
0.02
1.15%
Heating oil
1.9284
0.02
1.04%
Gold
1,702.43
21.19
1.26%
Silver
25.653
0.56
2.24%
Copper
4.0310
0.05
-1.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
647.0000
0.50
0.08%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
実際
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.70
0.051
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]