Ciena - 株価

株価
81.37
毎日の変更
-0.76 -0.92%
毎月
-0.47%
毎年
70.43%
Q2 予測
82.06

価格 Chg 日 年 日付
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Calix 53.24 1.94 3.78% 52.77% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 295.15 -0.60 -0.20% 72.45% 2025-06-30
Five9 26.40 -0.34 -1.27% -39.38% 2025-06-30
Fortinet 105.48 2.37 2.29% 76.20% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Harmonic 9.52 0.03 0.26% -19.84% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
NetApp 106.44 0.72 0.68% -18.24% 2025-06-30
Palo Alto Networks 204.34 3.77 1.88% 19.84% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30
Zoom 77.96 -0.42 -0.54% 31.61% 2025-06-30

価格 日 年 日付
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30