CommScope - 株価


価格 Chg 日 年 日付
Fujikura 13,555.00 215.00 1.61% 252.44% 2025-09-08
Sumitomo 4,370.00 38.00 0.88% 36.26% 2025-09-08
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 2025-09-05
Arista Networks 142.85 1.68 1.19% 81.76% 2025-09-05
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Belden 129.83 0.28 0.22% 30.67% 2025-09-05
Crown Castle International 96.15 0.69 0.72% -17.20% 2025-09-05
Check Point Software Technologies 193.09 2.32 1.22% 1.59% 2025-09-05
Ciena 116.69 -0.23 -0.20% 128.09% 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 2025-09-05
Fortinet 78.83 2.39 3.13% 4.89% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Harmonic 10.04 0.12 1.21% -24.62% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
HP 29.34 0.42 1.45% -13.23% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Keysight Technologies 167.90 0.95 0.57% 17.29% 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 2025-09-05
Nokia 3.89 0.01 0.21% 0.78% 2025-09-08
Nokia 4.55 -0.05 -1.09% 7.31% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05
Palo Alto Networks 194.46 2.11 1.10% 15.87% 2025-09-05
Plexus 138.97 1.20 0.87% 16.01% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
RingCentral 31.94 1.41 4.62% 13.83% 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Zoom 83.68 0.89 1.08% 24.64% 2025-09-05

価格 日 年 日付
USND 21700 -7.31 -0.03% 30.01% 2025-09-05