AAOI

8.26

毎日の変更:

-4.23%

毎年:

-15.77%

価格
Sumitomo Electric 1,597.00 -63.50 -3.82% 24.96%
Mitsubishi 2,920.50 -69.00 -2.31% 23.88%
Applied Optoelectronics 8.26 -0.37 -4.23% -15.77%
ADTRAN 20.04 -0.86 -4.11% 82.02%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Calix 42.70 -2.11 -4.71% 205.44%
Ciena 56.12 -0.70 -1.23% 4.66%
Clearfield 34.27 -0.70 -2.00% 153.29%
CommScope 20.01 -0.60 -2.89% 105.60%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Digi International 19.11 -0.46 -2.35% 85.35%
Ericsson 12.55 -0.24 -1.88% 38.52%
EVERTZ TECH 15.00 -0.14 -0.92% 18.02%
Extreme Networks 10.46 -0.63 -5.65% 146.19%
F5 Networks 183.47 -4.42 -2.35% 34.26%
Harmonic 7.92 -0.18 -2.22% 56.21%
Ii Vi 67.73 -1.63 -2.35% 37.80%
Infinera 9.80 -0.16 -1.56% 63.25%
Intel 55.85 -1.33 -2.33% -6.32%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Kvh Industries 12.20 -0.39 -3.10% 49.14%
MACOM Technology Solutions 58.78 -1.23 -2.05% 77.05%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Qorvo 174.72 -6.61 -3.65% 56.28%

価格
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%