Applied Optoelectronics - 株価




価格 Chg 日 年 日付
Sumitomo Electric 9,748.00 428.00 4.59% 256.48% 2026-02-20
Mitsubishi 4,991.00 14.00 0.28% 109.66% 2026-02-20
Applied Optoelectronics 46.98 3.54 8.15% 70.84% 2026-02-19
ADTRAN 9.88 -0.08 -0.80% -14.31% 2026-02-19
Arista Networks 137.23 -2.31 -1.66% 32.72% 2026-02-19
Calix 54.87 2.29 4.36% 38.14% 2026-02-19
Ciena 318.41 7.45 2.40% 268.32% 2026-02-19
Clearfield 32.05 0.18 0.56% -1.75% 2026-02-19
CommScope 18.54 -0.37 -1.96% 242.07% 2026-02-19
Cisco Systems 79.19 0.63 0.80% 23.77% 2026-02-20

価格 日 年 日付
USND 22918 235.72 1.04% 17.39% 2026-02-20
US2000 2668 2.93 0.11% 21.53% 2026-02-20