Sumitomo Electric

5802

1,212.50

毎日の変更:

-12.50 -1.02%

年次変化:

-31.73%

Forecast Data Chart

		価格			日	年	資本	日付
5802	Sumitomo Electric	1,212.50		-12.50	-1.02%	-31.73%	12.6B	2019-08-21
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	1,953.00		-15.00	-0.76%	-17.11%	3.73B	2019-08-21
6473	JTEKT	1,138.00		1.00	0.09%	-23.68%	4.99B	2019-08-21
5333	NGK Insulators	1,445.00		-34.00	-2.30%	-19.68%	5.4B	2019-08-21
7211	Mitsubishi Motors	426.00		-5.00	-1.16%	-47.28%	10.4B	2019-08-21
7261	Mazda Motor	862.80		-28.80	-3.23%	-33.45%	7.46B	2019-08-21
7269	Suzuki Motor	3,886.00		0	0%	-49.13%	28.5B	2019-08-21
5108	Bridgestone	3,967.00		29.00	0.74%	-3.85%	29.1B	2019-08-21
7270	Fuji Heavy Industries	2,725.50		0	0%	-19.27%	22.5B	2019-08-21

		価格			日	年	日付
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10877	0.0011	-0.10%
GBPUSD	1.21240	0.0044	-0.36%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.59	0.3700	0.35%
USDCNY	7.06683	0.0030	-0.04%
USDCHF	0.98219	0.0044	0.45%
USDCAD	1.32860	0.0028	-0.21%
USDMXN	19.6851	0.0761	-0.39%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.28	0.0854	0.09%
BTCUSD	10,135.00	639	-5.93%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	55.9450	0.49	-0.87%
Brent	60.4511	0.42	0.70%
Natural gas	2.1703	0.05	-2.25%
Gasoline	1.6944	0.01	0.65%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.86	4.35	-0.29%
Silver	17.1324	0.01	-0.04%
Copper	2.5700	0.00	-0.16%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lumber	368.10	1.90	0.52%
[+]