5802 Sumitomo Electric | 株価

Name: 5802 Sumitomo Electric | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5802,Sumitomo,Electric,株価,7/8/2020.

チャート
Quotes

5802

1,256.50

毎日の変更:

-13.50 -1.06%

毎年:

-11.45%

width

height

Preview

		価格		日	年	日付
5101	Yokohama Rubber	1,507.00	-24.00	-1.57%	-26.06%	2020-07-08
5108	Bridgestone	3,412.00	-20.00	-0.58%	-19.05%	2020-07-08
5333	NGK Insulators	1,442.00	12.00	0.84%	-8.33%	2020-07-08
5802	Sumitomo Electric	1,256.50	-13.50	-1.06%	-11.45%	2020-07-08
6473	JTEKT	805.00	-20.00	-2.42%	-39.11%	2020-07-08
7211	Mitsubishi Motors	271.00	5.00	1.88%	-47.98%	2020-07-08
7261	Mazda Motor	657.00	-4.00	-0.61%	-41.08%	2020-07-08
7269	Suzuki Motor	3,795.00	-40.00	-1.04%	-20.66%	2020-07-08
7270	Fuji Heavy Industries	2,229.00	-28.00	-1.24%	-20.08%	2020-07-08

		価格			日	年	日付
NKY	NIKKEI 225	22460		-125.40	-0.56%	4.15%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12864	0.0009	0.08%
GBPUSD	1.25542	0.0008	0.06%
AUDUSD	0.69497	0.0001	0.01%
NZDUSD	0.65480	0.0007	-0.11%
USDJPY	107.56	0.0130	-0.01%
USDCNY	7.01612	0.0082	-0.12%
USDCHF	0.94135	0.0010	-0.11%
USDCAD	1.35891	0.0012	-0.08%
USDMXN	22.7164	0.0708	-0.31%
USDINR	74.9900	0.1850	0.25%
USDBRL	5.3517	0.0273	-0.51%
USDRUB	71.2583	0.2491	-0.35%
DXY	96.877	0.0039	0.00%
BTCUSD	9,294.50	37	0.40%
[+]

	実際	Chg	%Chg
Dow Jones	25,898	9	0.03%
S&P 500	3,152	7	0.21%
NASDAQ 100	10,608	84	0.80%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,169	20	-0.33%
DAX	12,534	83	-0.66%
CAC 40	4,996	48	-0.95%
FTSE MIB	19,968	45	-0.22%
IBEX 35	7,340	108	-1.45%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,817	8	-0.29%
TSX	15,599	4	0.02%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.7300	0.12	0.30%
Brent	43.2500	0.17	0.39%
Natural gas	1.8250	0.05	-2.72%
Gasoline	1.2744	0.00	0.13%
Heating oil	1.2464	0.01	0.70%
Gold	1,802.91	7.81	0.44%
Silver	18.4535	0.18	0.97%
Copper	2.7885	0.02	0.54%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.0000	0.25	0.03%
Wheat	492.2500	0.25	-0.05%
Cotton	62.00	1.24	-1.96%
Coffee	98.85	0.40	-0.40%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.018	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.028	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]