Sumitomo Electric - 株価

株価
2,063.50
毎日の変更
14.00 0.68%
毎月
-21.91%
毎年
-16.36%
Q2 予測
1,969.16


価格 Chg 日 年 日付
Yokohama Rubber 2,812.50 37.00 1.33% -30.47% 2025-04-14
Bridgestone 5,603.00 75.00 1.36% -17.03% 2025-04-14
NGK Insulators 1,687.00 18.00 1.08% -20.20% 2025-04-14
Nippon Steel 2,953.00 6.00 0.20% -18.02% 2025-04-14
Kobelco 1,610.50 9.50 0.59% -18.35% 2025-04-14
JFE Holdings 1,669.00 8.50 0.51% -33.19% 2025-04-14
Nippon Light 1,406.00 28.00 2.03% -26.96% 2025-04-14
Mitsui Mining & Smelting 3,710.00 69.00 1.90% -27.40% 2025-04-14
Mitsubishi Materials 2,209.00 36.50 1.68% -31.82% 2025-04-14
Dowa 4,375.00 91.00 2.12% -26.26% 2025-04-14
Furukawa Electric 4,336.00 108.00 2.55% 23.71% 2025-04-14
Sumitomo Electric 2,063.50 14.00 0.68% -16.36% 2025-04-14
Fujikura 4,748.00 87.00 1.87% 70.73% 2025-04-14
JTEKT 953.90 0.10 0.01% -33.78% 2025-04-14
Denso 1,673.50 8.00 0.48% -43.60% 2025-04-14
Mitsubishi Motors 364.40 0.70 0.19% -28.48% 2025-04-14
Mazda Motor 790.10 -8.60 -1.08% -56.34% 2025-04-14
Suzuki Motor 1,585.50 15.50 0.99% -13.60% 2025-04-14
Subaru Corporation 2,368.50 -11.50 -0.48% -33.82% 2025-04-14

価格 日 年 日付
JP225 33987 401.42 1.20% -13.37% 2025-04-14