Sumitomo Electric - 株価

株価
2,366.50
毎日の変更
-18.50 -0.78%
毎月
-1.76%
毎年
39.62%
Q2 予測
2,214.87
価格 Chg 日 年 日付
5101 Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 2024-04-26
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 2024-04-26
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 2024-04-26
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 2024-04-26
5703 Nippon Light 1,864.00 14.00 0.76% 32.01% 2024-04-26
5706 Mitsui Mining & Smelting 4,861.00 152.00 3.23% 51.43% 2024-04-26
5711 Mitsubishi Materials 3,043.00 96.00 3.26% 38.51% 2024-04-26
5714 Dowa 5,805.00 158.00 2.80% 32.53% 2024-04-26
5801 Furukawa Electric 3,334.00 32.00 0.97% 36.81% 2024-04-26
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26

価格 日 年 日付
NKY JP225 38371 306.28 0.81% 34.84% 2024-04-26