Dowa - 株価

チャート
Quotes

5714

3,130.00

毎日の変更:

35.00 1.13%

毎年:

-16.42%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,668.00		62.00	3.86%	-33.15%	2020-10-21
5703	Nippon Light	1,700.00		21.00	1.25%	713.40%	2020-10-21
5706	Mitsui Mining & Smelting	2,654.00		117.00	4.61%	-6.71%	2020-10-21
5707	Toho Zinc	1,986.00		27.00	1.38%	-6.94%	2020-10-21
5711	Mitsubishi Materials	1,916.00		36.00	1.91%	-36.56%	2020-10-21
5713	Sumitomo Metal Mining	3,429.00		115.00	3.47%	-1.12%	2020-10-21
5714	Dowa	3,130.00		35.00	1.13%	-16.42%	2020-10-21
5715	Furukawa	1,113.00		1.00	0.09%	-28.10%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

5714:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18523	0.0025	0.21%
GBPUSD	1.30936	0.0141	1.09%
AUDUSD	0.70988	0.0049	0.70%
NZDUSD	0.66446	0.0066	1.00%
USDJPY	104.60	0.8810	-0.84%
USDCNY	6.64473	0.0146	-0.22%
USDCHF	0.90457	0.0023	-0.25%
USDCAD	1.31270	0.0004	0.03%
USDMXN	21.0764	0.0341	-0.16%
USDINR	73.6145	0.1745	0.24%
USDBRL	5.6040	0.0014	-0.02%
USDRUB	77.0049	0.3319	-0.43%
DXY	92.729	0.3376	-0.36%
BTCUSD	12,439.28	518	4.35%
[+]

	実際	Chg	%Chg
Dow Jones	28,276	33	-0.12%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,797	92	-1.57%
DAX	12,622	114	-0.90%
CAC 40	4,873	56	-1.13%
FTSE MIB	19,128	354	-1.82%
IBEX 35	6,816	111	-1.61%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.75	0.27	0.23%
Tesla	428.80	7.04	1.67%
Microsoft	214.58	0.03	-0.01%
Amazon	3,223.11	6.10	0.19%
Alphabet	1,583.00	31.92	2.06%
Facebook	277.30	9.84	3.68%
Alibaba	311.43	6.75	2.21%
Visa	198.28	0.67	0.34%
JPMorgan Chase	100.21	0.16	-0.16%
Intel	53.06	0.36	-0.67%
Johnson & Johnson	144.60	0.05	0.03%
Procter & Gamble	142.63	0.15	0.11%
Exxon Mobil	33.21	0.49	-1.45%
3M	169.86	0.91	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	40.9000	0.79	-1.89%
Brent	42.4700	0.69	-1.60%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1768	0.01	-0.47%
Heating oil	1.1582	0.01	-1.01%
Gold	1,923.60	17.21	0.90%
Silver	25.090	0.45	1.81%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	635.0000	8.75	1.40%
Coffee	105.90	1.00	0.95%
Cotton	71.72	0.70	0.99%
Orange Juice	117.40	0.60	-0.51%
[+]

	実際	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]