Dowa

5714

3,990.00

毎日の変更:

0 0%

年次変化:

11.76%

Ok

width

height

		価格			日	年	資本	日付
5714	Dowa	3,990.00		0	0%	11.76%	1.96B	2019-11-13
5707	Toho Zinc	2,044.00		-53.00	-2.53%	-47.66%	527M	2019-11-13
5541	Pacific Metals	2,403.00		-59.00	-2.40%	-25.37%	714M	2019-11-13
5715	Furukawa	1,551.00		-18.00	-1.15%	21.36%	584M	2019-11-13
5703	Nippon Light	236.00		1.00	0.43%	-3.28%	1.38B	2019-11-13
5706	Mitsui Mining & Smelting	2,716.00		-40.00	-1.45%	12.19%	1.68B	2019-11-13
5711	Mitsubishi Materials	3,080.00		-30.00	-0.96%	2.33%	3.89B	2019-11-13
5713	Sumitomo Metal Mining	3,393.00		-48.00	-1.39%	1.47%	10.4B	2019-11-13

		価格			日	年	日付
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10134	0.0006	0.06%
GBPUSD	1.28513	0.0007	0.06%
AUDUSD	0.68314	0.0009	-0.13%
NZDUSD	0.63982	0.0069	1.09%
USDJPY	108.92	0.0820	-0.08%
USDCNY	7.02361	0.0001	0.00%
USDCHF	0.98986	0.0030	-0.31%
USDCAD	1.32656	0.0035	0.26%
USDMXN	19.3745	0.0677	0.35%
USDINR	71.9700	0.1900	0.26%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4203	0.1913	0.30%
DXY	98.329	0.0195	0.02%
USDKRW	1,170.21	4.6790	0.40%
[+]

	実際	Chg	%Chg
Dow Jones	27,563	126	-0.46%
S&P 500	3,078	14	-0.45%
NASDAQ 100	8,218	46	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,307	57	-0.77%
DAX	13,150	132	-0.99%
CAC 40	5,875	44	-0.74%
FTSE MIB	23,598	184	-0.77%
IBEX 35	9,156	147	-1.58%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
Norway	1.58	0.010	-0.01%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.2624	0.53	-0.93%
Brent	61.3415	0.75	-1.21%
Natural gas	2.6011	0.02	-0.65%
Gasoline	1.6031	0.01	-0.82%
Heating oil	1.8744	0.03	-1.42%
Gold	1,463.43	8.81	0.60%
Silver	16.9378	0.20	1.17%
Copper	2.6348	0.01	-0.34%
Soybeans	908.0875	0.50	0.06%
Wheat	514.7858	2.21	-0.43%
Live Cattle	119.7500	0.13	-0.10%
Cotton	64.81	0.07	0.11%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]