5714 Dowa | 株価

Name: 5714 Dowa | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5714,Dowa,株価,1/20/2020.

5714

4,235.00

毎日の変更:

60.00 1.44%

毎年:

24.19%

width

height

Preview

		価格		日	年	日付
5541	Pacific Metals	2,475.00	0	0%	-12.79%	2020-01-20
5703	Nippon Light	223.00	-1.00	-0.45%	-2.62%	2020-01-20
5706	Mitsui Mining & Smelting	2,907.00	52.00	1.82%	14.58%	2020-01-20
5707	Toho Zinc	2,090.00	9.00	0.43%	-40.29%	2020-01-20
5711	Mitsubishi Materials	2,979.00	36.00	1.22%	-5.13%	2020-01-20
5713	Sumitomo Metal Mining	3,533.00	58.00	1.67%	10.03%	2020-01-20
5714	Dowa	4,235.00	60.00	1.44%	24.19%	2020-01-20
5715	Furukawa	1,420.00	13.00	0.92%	7.74%	2020-01-20

		価格			日	年	日付
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10948	0.0006	0.05%
GBPUSD	1.30031	0.0002	-0.01%
AUDUSD	0.68762	0.0003	0.05%
NZDUSD	0.66085	0.0001	-0.02%
USDJPY	110.17	0.0640	0.06%
USDCNY	6.86811	0.0018	0.03%
USDCHF	0.96841	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6668	0.0134	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.606	0.0004	0.00%
BTCUSD	8,649.30	259	-2.91%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,067	4	-0.05%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.8067	0.22	0.38%
Brent	65.2735	0.39	0.60%
Natural gas	1.9223	0.05	-2.73%
Gasoline	1.6538	0.01	-0.40%
Heating oil	1.8803	0.01	0.62%
Gold	1,561.78	4.28	0.27%
Silver	18.0740	0.10	0.57%
Copper	2.8435	0.01	-0.21%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]