Toho Zinc - 株価

チャート
Quotes

5707

1,986.00

毎日の変更:

27.00 1.38%

毎年:

-6.94%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,668.00		62.00	3.86%	-33.15%	2020-10-21
5703	Nippon Light	1,700.00		21.00	1.25%	713.40%	2020-10-21
5706	Mitsui Mining & Smelting	2,654.00		117.00	4.61%	-6.71%	2020-10-21
5707	Toho Zinc	1,986.00		27.00	1.38%	-6.94%	2020-10-21
5711	Mitsubishi Materials	1,916.00		36.00	1.91%	-36.56%	2020-10-21
5713	Sumitomo Metal Mining	3,429.00		115.00	3.47%	-1.12%	2020-10-21
5714	Dowa	3,130.00		35.00	1.13%	-16.42%	2020-10-21
5715	Furukawa	1,113.00		1.00	0.09%	-28.10%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

5707:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18468	0.0019	0.16%
GBPUSD	1.30765	0.0124	0.96%
AUDUSD	0.70934	0.0044	0.62%
NZDUSD	0.66376	0.0059	0.89%
USDJPY	104.68	0.8090	-0.77%
USDCNY	6.64690	0.0124	-0.19%
USDCHF	0.90496	0.0019	-0.21%
USDCAD	1.31295	0.0007	0.05%
USDMXN	21.0898	0.0207	-0.10%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.6060	0.0006	0.01%
USDRUB	77.0667	0.2701	-0.35%
DXY	92.774	0.2931	-0.31%
BTCUSD	12,377.97	457	3.83%
[+]

	実際	Chg	%Chg
Dow Jones	28,287	22	-0.08%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,708	30	0.26%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,799	90	-1.52%
DAX	12,624	113	-0.89%
CAC 40	4,875	54	-1.09%
FTSE MIB	19,138	344	-1.77%
IBEX 35	6,824	103	-1.49%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,784	19	-0.66%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	116.93	0.58	-0.49%
Tesla	424.06	2.12	0.50%
Microsoft	213.49	1.16	-0.54%
Amazon	3,205.32	11.69	-0.36%
Alphabet	1,572.10	21.02	1.36%
Facebook	276.96	9.46	3.54%
Alibaba	310.26	5.36	1.76%
Visa	198.26	0.61	0.31%
JPMorgan Chase	100.10	0.20	-0.20%
Intel	52.99	0.44	-0.82%
Johnson & Johnson	144.31	0.16	-0.11%
Procter & Gamble	142.71	0.32	0.22%
Exxon Mobil	33.35	0.35	-1.04%
3M	170.11	0.37	-0.22%
[+]

	実際	Chg	%Chg
Crude Oil	40.9000	0.79	-1.89%
Brent	42.4900	0.67	-1.55%
Natural gas	3.0100	0.10	3.33%
Gasoline	1.1767	0.01	-0.47%
Heating oil	1.1594	0.01	-0.91%
Gold	1,923.15	16.76	0.88%
Silver	25.073	0.43	1.74%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	635.2500	8.75	1.40%
Coffee	105.90	1.00	0.95%
Cotton	71.69	0.67	0.94%
Orange Juice	117.40	0.60	-0.51%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]