Toho Zinc

5707

2,029.00

毎日の変更:

8.00 0.40%

年次変化:

-46.53%

Ok

width

height

		価格			日	年	資本	日付
5707	Toho Zinc	2,029.00		8.00	0.40%	-46.53%	527M	2019-11-15
5541	Pacific Metals	2,402.00		-1.00	-0.04%	-24.47%	714M	2019-11-15
5715	Furukawa	1,551.00		16.00	1.04%	21.36%	584M	2019-11-15
5703	Nippon Light	231.00		1.00	0.43%	-4.94%	1.38B	2019-11-15
5706	Mitsui Mining & Smelting	2,724.00		18.00	0.67%	13.08%	1.68B	2019-11-15
5714	Dowa	3,970.00		-15.00	-0.38%	9.97%	1.96B	2019-11-15
5711	Mitsubishi Materials	3,065.00		10.00	0.33%	1.66%	3.89B	2019-11-15
5713	Sumitomo Metal Mining	3,377.00		13.00	0.39%	3.88%	10.4B	2019-11-15

		価格			日	年	日付
NKY	NIKKEI 225	23303		161.77	0.70%	7.49%	2019-11-15

	実際	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	実際	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]