5715 Furukawa | 株価

Name: 5715 Furukawa | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5715,Furukawa,株価,1/23/2020.

5715

1,386.00

毎日の変更:

-40.00 -2.81%

毎年:

3.28%

width

height

Preview

		価格		日	年	日付
5541	Pacific Metals	2,365.00	-72.00	-2.95%	-14.68%	2020-01-23
5703	Nippon Light	219.00	-3.00	-1.35%	-2.23%	2020-01-23
5706	Mitsui Mining & Smelting	2,713.00	-96.00	-3.42%	8.65%	2020-01-23
5707	Toho Zinc	1,992.00	-70.00	-3.39%	-41.84%	2020-01-23
5711	Mitsubishi Materials	2,844.00	-85.00	-2.90%	-7.06%	2020-01-23
5713	Sumitomo Metal Mining	3,314.00	-101.00	-2.96%	7.08%	2020-01-23
5714	Dowa	4,095.00	-120.00	-2.85%	22.42%	2020-01-23
5715	Furukawa	1,386.00	-40.00	-2.81%	3.28%	2020-01-23

		価格			日	年	日付
NKY	NIKKEI 225	23776		-245.07	-1.02%	15.56%	2020-01-23

	実際	Chg	%Chg
EURUSD	1.10840	0.0011	-0.10%
GBPUSD	1.31220	0.0021	-0.16%
AUDUSD	0.68601	0.0017	0.25%
NZDUSD	0.65901	0.0005	-0.07%
USDJPY	109.55	0.2110	-0.19%
USDCNY	6.92892	0.0177	0.26%
USDCHF	0.96820	0.0006	0.06%
USDCAD	1.31688	0.0032	0.24%
USDMXN	18.7339	0.0326	0.17%
USDINR	71.2250	0.1550	0.22%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9825	0.1284	0.21%
DXY	97.559	0.0322	0.03%
BTCUSD	8,534.64	121	-1.40%
[+]

	実際	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,320	204	0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.7808	0.63	-1.11%
Brent	62.0555	0.58	-0.93%
Natural gas	1.9122	0.01	0.52%
Gasoline	1.5739	0.01	-0.94%
Heating oil	1.7849	0.01	-0.68%
Gold	1,556.51	4.80	-0.31%
Silver	17.7614	0.20	-1.10%
Copper	2.7562	0.02	-0.82%
Soybeans	909.5640	2.91	-0.32%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0343	0.16	-0.03%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]