Furukawa - 株価

チャート
Quotes

5715

1,120.00

毎日の変更:

0 0%

毎年:

-27.65%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,692.00		-9.00	-0.53%	-32.18%	2020-10-22
5703	Nippon Light	1,748.00		37.00	2.16%	736.36%	2020-10-22
5706	Mitsui Mining & Smelting	2,653.00		26.00	0.99%	-6.75%	2020-10-22
5707	Toho Zinc	2,031.00		18.00	0.89%	-4.83%	2020-10-22
5711	Mitsubishi Materials	1,959.00		4.00	0.20%	-35.13%	2020-10-22
5713	Sumitomo Metal Mining	3,411.00		26.00	0.77%	-1.64%	2020-10-22
5714	Dowa	3,200.00		20.00	0.63%	-14.55%	2020-10-22
5715	Furukawa	1,120.00		0	0%	-27.65%	2020-10-22

		価格			日	年	日付
NKY	NIKKEI 225	23491		-147.97	-0.63%	3.83%	2020-10-22

5715:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18498	0.0022	0.19%
GBPUSD	1.31429	0.0190	1.47%
AUDUSD	0.71078	0.0058	0.82%
NZDUSD	0.66472	0.0068	1.04%
USDJPY	104.64	0.8440	-0.80%
USDCNY	6.64679	0.0126	-0.19%
USDCHF	0.90624	0.0006	-0.07%
USDCAD	1.31647	0.0042	0.32%
USDMXN	21.1731	0.0626	0.30%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.718	0.3489	-0.37%
BTCUSD	12,905.26	94	0.73%
[+]

	実際	Chg	%Chg
Dow Jones	28,093	118	-0.42%
S&P 500	3,427	16	-0.47%
NASDAQ 100	11,651	14	-0.12%
NIKKEI 225	23,491	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,141	51	-0.82%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1344	0.05	-4.05%
Heating oil	1.1338	0.04	-3.09%
Gold	1,917.60	11.21	0.59%
Silver	24.867	0.22	0.90%
Copper	3.1840	0.10	3.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	4.00	0.38%
Wheat	624.2500	8.50	-1.34%
Cotton	71.07	0.03	0.04%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	実際	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]