5713 Sumitomo Metal Mining | 株価

Name: 5713 Sumitomo Metal Mining | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5713,Sumitomo,Metal,Mining,株価,1/22/2020.

5713

3,415.00

毎日の変更:

-75.00 -2.15%

毎年:

10.37%

width

height

Preview

		価格		日	年	日付
5541	Pacific Metals	2,437.00	-22.00	-0.89%	-11.29%	2020-01-22
5703	Nippon Light	222.00	0	0%	-0.45%	2020-01-22
5706	Mitsui Mining & Smelting	2,809.00	-36.00	-1.27%	15.26%	2020-01-22
5707	Toho Zinc	2,062.00	-5.00	-0.24%	-37.61%	2020-01-22
5711	Mitsubishi Materials	2,929.00	-36.00	-1.21%	-4.75%	2020-01-22
5713	Sumitomo Metal Mining	3,415.00	-75.00	-2.15%	10.37%	2020-01-22
5714	Dowa	4,215.00	35.00	0.84%	24.70%	2020-01-22
5715	Furukawa	1,426.00	9.00	0.64%	8.94%	2020-01-22

		価格			日	年	日付
NKY	NIKKEI 225	24031		166.79	0.70%	16.69%	2020-01-22

	実際	Chg	%Chg
EURUSD	1.10871	0.0002	0.02%
GBPUSD	1.31318	0.0087	0.67%
AUDUSD	0.68558	0.0009	0.13%
NZDUSD	0.66092	0.0014	0.22%
USDJPY	109.99	0.0760	0.07%
USDCNY	6.90396	0.0052	-0.08%
USDCHF	0.97027	0.0016	0.16%
USDCAD	1.30415	0.0033	-0.25%
USDMXN	18.7053	0.0711	-0.38%
USDINR	71.1320	0.0280	-0.04%
USDBRL	4.1907	0.0216	-0.51%
USDRUB	61.9463	0.0435	0.07%
DXY	97.513	0.0184	-0.02%
BTCUSD	8,626.57	91	-1.05%
[+]

	実際	Chg	%Chg
Dow Jones	29,299	114	0.39%
S&P 500	3,333	13	0.39%
NASDAQ 100	9,220	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,587	21	-0.28%
DAX	13,570	21	0.15%
CAC 40	6,049	4	0.07%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,586	16	-0.17%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,185	25	-0.77%
TSX	17,572	25	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.007	0.00%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	-0.04%
Canada	1.51	0.005	-0.01%
Italy	1.39	0.019	0.02%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.05%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	57.7301	0.53	-0.90%
Brent	64.0978	0.47	-0.72%
Natural gas	1.8922	0.02	-1.05%
Gasoline	1.6460	0.01	-0.56%
Heating oil	1.8151	0.02	-0.94%
Gold	1,553.77	0.60	-0.04%
Silver	17.8336	0.05	0.27%
Copper	2.7830	0.00	0.04%
Soybeans	921.3380	4.23	0.46%
Live Cattle	126.2758	0.37	-0.29%
Wheat	591.6433	9.97	1.72%
Cotton	69.60	0.36	0.52%
Rice	13.4050	0.01	-0.07%
Lean Hogs	68.0281	0.23	0.34%
[+]