Sumitomo Metal Mining

5713

2,997.50

毎日の変更:

-4.50 -0.15%

年次変化:

-15.80%

Forecast Data Chart

		価格			日	年	資本	日付
5713	Sumitomo Metal Mining	2,997.50		-4.50	-0.15%	-15.80%	10.4B	2019-08-22
5707	Toho Zinc	1,841.00		12.00	0.66%	-50.97%	527M	2019-08-22
5541	Pacific Metals	1,934.00		-46.00	-2.32%	-49.77%	714M	2019-08-22
5715	Furukawa	1,288.00		1.00	0.08%	-28.64%	584M	2019-08-22
5703	Nippon Light	180.00		-1.00	-0.55%	-24.69%	1.38B	2019-08-22
5706	Mitsui Mining & Smelting	2,147.00		-2.00	-0.09%	-30.74%	1.68B	2019-08-22
5714	Dowa	3,430.00		-30.00	-0.87%	4.26%	1.96B	2019-08-22
5711	Mitsubishi Materials	2,587.00		-1.00	-0.04%	-13.16%	3.89B	2019-08-22

		価格			日	年	日付
NKY	NIKKEI 225	20615		-2.99	-0.01%	-8.02%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10814	0.0002	-0.01%
GBPUSD	1.21220	0.0004	-0.03%
AUDUSD	0.67622	0.0018	-0.26%
NZDUSD	0.63778	0.0024	-0.38%
USDJPY	106.43	0.1810	-0.17%
USDCNY	7.08652	0.0202	0.29%
USDCHF	0.98255	0.0003	0.03%
USDCAD	1.33117	0.0023	0.17%
USDMXN	19.7137	0.0262	0.13%
USDINR	71.7100	0.2830	0.40%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7379	0.0459	0.07%
DXY	98.31	0.0194	0.02%
BTCUSD	9,982.46	152	-1.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,616	3	-0.01%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,508	25	0.39%
SHANGHAI	2,871	9	-0.31%
SENSEX	36,907	153	-0.41%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Russia	7.23	0.060	-0.06%
Poland	1.82	0.066	0.13%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.02%
Norway	1.19	0.133	0.13%
Canada	1.21	0.055	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.7435	0.06	0.11%
Brent	60.2198	0.08	-0.13%
Natural gas	2.1670	0.00	-0.14%
Gasoline	1.6935	0.00	-0.02%
Heating oil	1.8566	0.00	-0.04%
Gold	1,500.22	2.20	-0.15%
Silver	17.0428	0.07	-0.40%
Copper	2.5647	0.02	-0.65%
Soybeans	861.0769	0.58	0.07%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2500	0.75	0.16%
Cotton	59.73	0.14	-0.23%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]