Sumitomo Metal Mining

5713

3,295.00

毎日の変更:

-87.00 -2.57%

年次変化:

-12.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
5713	Sumitomo Metal Mining	3,295.00		-87.00	-2.57%	-12.51%	10.4B	2019-10-17
5707	Toho Zinc	2,056.00		-44.00	-2.10%	-52.35%	527M	2019-10-17
5541	Pacific Metals	2,275.00		-49.00	-2.11%	-38.76%	714M	2019-10-17
5715	Furukawa	1,507.00		-4.00	-0.26%	10.65%	584M	2019-10-17
5703	Nippon Light	200.00		-2.00	-0.99%	-15.97%	1.38B	2019-10-17
5706	Mitsui Mining & Smelting	2,703.00		2.00	0.07%	-15.79%	1.68B	2019-10-17
5714	Dowa	3,690.00		-35.00	-0.94%	8.53%	1.96B	2019-10-17
5711	Mitsubishi Materials	2,960.00		-15.00	-0.50%	-8.92%	3.89B	2019-10-17

		価格			日	年	日付
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11128	0.0043	0.39%
GBPUSD	1.28831	0.0053	0.41%
AUDUSD	0.68286	0.0073	1.07%
NZDUSD	0.63284	0.0037	0.59%
USDJPY	108.81	0.0610	0.06%
USDCNY	7.07740	0.0207	-0.29%
USDCHF	0.99140	0.0034	-0.34%
USDCAD	1.31725	0.0029	-0.22%
USDMXN	19.1744	0.0271	-0.14%
USDINR	71.2000	0.1511	-0.21%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9899	0.1156	-0.18%
DXY	97.715	0.2874	-0.29%
USDKRW	1,177.00	8.5140	-0.72%
[+]

	実際	Chg	%Chg
Dow Jones	27,080	80	0.30%
S&P 500	3,003	13	0.44%
NASDAQ 100	7,969	49	0.62%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,202	35	0.49%
DAX	12,729	60	0.47%
CAC 40	5,704	8	0.14%
FTSE MIB	22,587	158	0.71%
IBEX 35	9,431	47	0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,753	9	0.32%
TSX	16,421	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.051	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	53.1530	0.30	-0.56%
Brent	59.1555	0.24	-0.40%
Natural gas	2.3363	0.03	1.39%
Gasoline	1.6087	0.02	-1.19%
Heating oil	1.9330	0.01	-0.66%
Gold	1,483.92	2.74	-0.18%
Silver	17.4174	0.06	0.35%
Copper	2.5875	0.01	0.47%
Soybeans	934.4553	7.75	0.84%
Live Cattle	112.3500	1.35	1.22%
Wheat	520.2500	7.00	1.36%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Coffee	94.50	0.95	1.02%
[+]