Sumitomo Metal Mining - 株価

チャート
Quotes

5713

3,429.00

毎日の変更:

115.00 3.47%

毎年:

-1.12%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,668.00		62.00	3.86%	-33.15%	2020-10-21
5703	Nippon Light	1,700.00		21.00	1.25%	713.40%	2020-10-21
5706	Mitsui Mining & Smelting	2,654.00		117.00	4.61%	-6.71%	2020-10-21
5707	Toho Zinc	1,986.00		27.00	1.38%	-6.94%	2020-10-21
5711	Mitsubishi Materials	1,916.00		36.00	1.91%	-36.56%	2020-10-21
5713	Sumitomo Metal Mining	3,429.00		115.00	3.47%	-1.12%	2020-10-21
5714	Dowa	3,130.00		35.00	1.13%	-16.42%	2020-10-21
5715	Furukawa	1,113.00		1.00	0.09%	-28.10%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

5713:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18587	0.0031	0.26%
GBPUSD	1.30768	0.0124	0.96%
AUDUSD	0.70897	0.0040	0.57%
NZDUSD	0.66347	0.0056	0.85%
USDJPY	104.78	0.7010	-0.66%
USDCNY	6.64202	0.0173	-0.26%
USDCHF	0.90382	0.0031	-0.34%
USDCAD	1.31218	0.0001	-0.01%
USDMXN	21.0130	0.0975	-0.46%
USDINR	73.7040	0.2640	0.36%
USDBRL	5.5796	0.0258	-0.46%
USDRUB	77.1206	0.2162	-0.28%
DXY	92.719	0.3478	-0.37%
BTCUSD	12,365.00	444	3.72%
[+]

	実際	Chg	%Chg
Dow Jones	28,304	5	-0.02%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,679	2	0.02%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,807	82	-1.40%
DAX	12,618	118	-0.93%
CAC 40	4,875	54	-1.09%
FTSE MIB	19,158	324	-1.66%
IBEX 35	6,831	96	-1.39%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,788	15	-0.52%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.1000	0.35	-0.84%
Brent	42.5700	0.59	-1.37%
Natural gas	3.0040	0.09	3.12%
Gasoline	1.1754	0.01	-0.58%
Heating oil	1.1607	0.01	-0.79%
Gold	1,921.80	15.41	0.81%
Silver	25.100	0.46	1.85%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	633.7500	7.25	1.16%
Coffee	106.70	1.80	1.72%
Orange Juice	116.75	1.25	-1.06%
Cotton	71.15	0.13	0.18%
[+]

	実際	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.23	0.046	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]