Nippon Light

5703

241.00

毎日の変更:

0 0%

毎年:

3.88%

Ok

width

height

		価格			日	年	資本	日付
5541	Pacific Metals	2,613.00		33.00	1.28%	-12.87%	714M	2019-12-16
5703	Nippon Light	241.00		0	0%	3.88%	1.38B	2019-12-16
5706	Mitsui Mining & Smelting	2,901.00		-34.00	-1.16%	23.76%	1.68B	2019-12-16
5707	Toho Zinc	2,223.00		7.00	0.32%	-34.81%	527M	2019-12-16
5711	Mitsubishi Materials	3,090.00		-10.00	-0.32%	-0.32%	3.89B	2019-12-16
5713	Sumitomo Metal Mining	3,683.00		23.00	0.63%	14.95%	10.4B	2019-12-16
5714	Dowa	4,185.00		-20.00	-0.48%	19.74%	1.96B	2019-12-16
5715	Furukawa	1,514.00		-14.00	-0.92%	21.70%	584M	2019-12-16

		価格			日	年	日付
NKY	NIKKEI 225	23998		-12.11	-0.05%	11.59%	2019-12-16

	実際	Chg	%Chg
EURUSD	1.11341	0.0016	0.14%
GBPUSD	1.33861	0.0053	0.40%
AUDUSD	0.68719	0.0000	0.00%
NZDUSD	0.65938	0.0004	0.06%
USDJPY	109.39	0.0530	0.05%
USDCNY	6.99617	0.0044	-0.06%
USDCHF	0.98407	0.0002	0.02%
USDCAD	1.31708	0.0004	0.03%
USDMXN	19.0497	0.0463	0.24%
USDINR	70.9150	0.1200	0.17%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.058	0.1143	-0.12%
BTCUSD	7,062.75	4	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,004	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,004	6	-0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	59.9417	0.05	-0.08%
Brent	65.0927	0.09	0.14%
Natural gas	2.2892	0.01	-0.45%
Gasoline	1.6584	0.00	0.08%
Heating oil	1.9860	0.00	-0.11%
Gold	1,474.14	1.55	-0.10%
Silver	16.9828	0.01	0.04%
Copper	2.8009	0.02	0.57%
Soybeans	916.6363	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9394	8.71	1.65%
Cotton	67.06	0.26	0.39%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]