Mitsui Mining & Smelting - 株価

チャート
Quotes

5706

2,729.00

毎日の変更:

-31.00 -1.12%

毎年:

-14.05%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,661.00		-34.00	-2.01%	-38.57%	2020-10-28
5703	Nippon Light	1,706.00		-17.00	-0.99%	693.49%	2020-10-28
5706	Mitsui Mining & Smelting	2,729.00		-31.00	-1.12%	-14.05%	2020-10-28
5707	Toho Zinc	2,273.00		12.00	0.53%	0.40%	2020-10-28
5711	Mitsubishi Materials	1,947.00		-20.00	-1.02%	-38.58%	2020-10-28
5713	Sumitomo Metal Mining	3,422.00		-13.00	-0.38%	-7.79%	2020-10-28
5714	Dowa	3,100.00		-60.00	-1.90%	-18.74%	2020-10-28
5715	Furukawa	1,110.00		-2.00	-0.18%	-30.32%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

5706:JP

資産

現金と同等

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

株式

	実際	Chg	%Chg
EURUSD	1.17279	0.0052	-0.44%
GBPUSD	1.29527	0.0076	-0.58%
AUDUSD	0.70737	0.0045	-0.63%
NZDUSD	0.66597	0.0039	-0.57%
USDJPY	104.37	0.1570	-0.15%
USDCNY	6.72314	0.0052	0.08%
USDCHF	0.91155	0.0024	0.27%
USDCAD	1.32664	0.0076	0.58%
USDMXN	21.2750	0.2233	1.06%
USDINR	73.9609	0.3389	0.46%
USDBRL	5.7359	0.0304	0.53%
USDRUB	78.3913	1.0981	1.42%
DXY	93.532	0.5918	0.64%
USDKRW	1,133.59	7.8980	0.70%
[+]

	実際	Chg	%Chg
Dow Jones	26,983	480	-1.75%
S&P 500	3,345	46	-1.35%
NASDAQ 100	11,454	145	-1.25%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,619	110	-1.92%
DAX	11,636	427	-3.54%
CAC 40	4,576	155	-3.28%
FTSE MIB	18,009	646	-3.46%
IBEX 35	6,499	152	-2.28%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.5700	1.63	-3.96%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0958	0.05	-4.16%
Heating oil	1.1224	0.04	-3.05%
Gold	1,886.52	20.31	-1.07%
Silver	23.850	0.70	-2.85%
Copper	3.0515	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	17.75	-1.64%
Wheat	605.0000	10.75	-1.75%
Coffee	105.55	1.40	-1.31%
Cotton	71.59	0.44	-0.61%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]