Mitsui Mining & Smelting - 株価


価格 Chg 日 年 日付
Nippon Steel 2,956.50 88.50 3.09% -10.95% 2025-07-23
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Pacific Metals 1,839.00 -17.00 -0.92% 48.55% 2025-07-23
Nippon Light 1,679.00 14.00 0.84% -3.51% 2025-07-23
Mitsui Mining & Smelting 5,390.00 136.00 2.59% -0.54% 2025-07-22
Toho Zinc 732.00 10.00 1.39% -7.58% 2025-07-23
Mitsubishi Materials 2,310.50 48.00 2.12% -16.20% 2025-07-23
Sumitomo Metal Mining 3,551.00 7.00 0.20% -25.79% 2025-07-23
Dowa 4,828.00 56.00 1.17% -14.88% 2025-07-22
Furukawa 2,373.00 66.00 2.86% 32.20% 2025-07-23
Furukawa Electric 7,560.00 -137.00 -1.78% 94.34% 2025-07-23
Sumitomo Electric 3,450.00 89.00 2.65% 43.12% 2025-07-23
Fujikura 8,305.00 -138.00 -1.63% 161.90% 2025-07-23

価格 日 年 日付
JP225 41432 1,396.40 3.51% 5.82% 2025-07-23