Mitsui Mining & Smelting

5706

2,158.00

毎日の変更:

2.00 0.09%

年次変化:

-29.36%

Forecast Data Chart

		価格			日	年	資本	日付
5706	Mitsui Mining & Smelting	2,158.00		2.00	0.09%	-29.36%	1.68B	2019-08-23
5707	Toho Zinc	1,849.00		17.00	0.93%	-50.50%	527M	2019-08-23
5541	Pacific Metals	1,921.00		-4.00	-0.21%	-48.64%	714M	2019-08-23
5715	Furukawa	1,298.00		7.00	0.54%	-28.25%	584M	2019-08-23
5703	Nippon Light	183.00		2.00	1.11%	-22.13%	1.38B	2019-08-23
5714	Dowa	3,415.00		-5.00	-0.15%	4.43%	1.96B	2019-08-23
5711	Mitsubishi Materials	2,574.00		-15.00	-0.58%	-11.30%	3.89B	2019-08-23
5713	Sumitomo Metal Mining	3,013.00		19.50	0.65%	-14.74%	10.4B	2019-08-23

		価格			日	年	日付
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11334	0.0055	0.50%
GBPUSD	1.22519	0.0002	0.02%
AUDUSD	0.67498	0.0006	-0.09%
NZDUSD	0.63936	0.0031	0.48%
USDJPY	105.49	0.9330	-0.88%
USDCNY	7.13153	0.0427	0.60%
USDCHF	0.97640	0.0071	-0.72%
USDCAD	1.33174	0.0015	0.12%
USDMXN	19.8668	0.0492	0.25%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1074	0.0370	0.91%
USDRUB	66.0082	0.4379	0.67%
DXY	97.79	0.3842	-0.39%
BTCUSD	10,426.27	314	3.11%
[+]

	実際	Chg	%Chg
Dow Jones	25,811	439	-1.67%
S&P 500	2,873	50	-1.71%
NASDAQ 100	7,532	175	-2.27%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,100	27	-0.38%
DAX	11,612	134	-1.14%
CAC 40	5,327	61	-1.12%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,644	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,155	99	-0.61%
[+]

10Y	実際	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	53.7136	1.74	-3.14%
Brent	58.6118	1.25	-2.09%
Natural gas	2.1521	0.00	-0.14%
Gasoline	1.6340	0.04	-2.15%
Heating oil	1.8114	0.03	-1.80%
Gold	1,527.15	25.55	1.70%
Silver	17.3366	0.36	2.12%
Copper	2.5219	0.03	-1.04%
Soybeans	842.7189	13.00	-1.52%
Live Cattle	104.6572	0.53	-0.50%
Wheat	471.9266	3.75	0.80%
Cotton	57.83	1.04	-1.77%
Rice	10.9128	0.04	0.32%
Nickel	15,857.00	0.00	0.00%
[+]