Pacific Metals

5541

2,260.00

毎日の変更:

-34.00 -1.48%

年次変化:

-39.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
5541	Pacific Metals	2,260.00		-34.00	-1.48%	-39.81%	714M	2019-09-18
5707	Toho Zinc	2,015.00		-41.00	-1.99%	-50.25%	527M	2019-09-18
5715	Furukawa	1,439.00		-17.00	-1.17%	-11.99%	584M	2019-09-18
5703	Nippon Light	198.00		-5.00	-2.46%	-19.84%	1.38B	2019-09-18
5706	Mitsui Mining & Smelting	2,590.00		-23.00	-0.88%	-15.91%	1.68B	2019-09-18
5714	Dowa	3,640.00		-35.00	-0.95%	4.60%	1.96B	2019-09-18
5711	Mitsubishi Materials	2,926.00		-10.00	-0.34%	-9.83%	3.89B	2019-09-18
5713	Sumitomo Metal Mining	3,427.00		-90.00	-2.56%	-9.48%	10.4B	2019-09-18

		価格			日	年	日付
NKY	NIKKEI 225	21960		-40.61	-0.18%	-7.23%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10515	0.0020	-0.18%
GBPUSD	1.24688	0.0031	-0.25%
AUDUSD	0.68342	0.0030	-0.43%
NZDUSD	0.63341	0.0022	-0.34%
USDJPY	108.21	0.0860	0.08%
USDCNY	7.08498	0.0008	0.01%
USDCHF	0.99516	0.0022	0.22%
USDCAD	1.32620	0.0021	0.16%
USDMXN	19.3614	0.0008	0.00%
USDINR	71.2375	0.2355	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3878	0.0168	-0.03%
DXY	98.403	0.1423	0.14%
BTCUSD	10,183.37	12	-0.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,076	34	-0.13%
S&P 500	3,000	5	-0.17%
NASDAQ 100	7,874	15	-0.19%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,326	7	0.10%
DAX	12,379	7	0.06%
CAC 40	5,621	7	0.12%
FTSE MIB	21,955	153	0.70%
IBEX 35	9,022	20	0.22%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.06%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
Belgium	-0.13	0.025	0.02%
Norway	1.39	0.010	-0.01%
India	6.65	0.081	-0.10%
Indonesia	7.26	0.013	-0.04%
China	3.14	0.022	0.02%
Italy	0.89	0.040	-0.04%
Australia	1.12	0.015	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.9798	0.43	-0.72%
Brent	64.2735	0.31	-0.48%
Natural gas	2.6790	0.01	0.41%
Gasoline	1.6600	0.02	-1.10%
Heating oil	1.9741	0.01	-0.61%
Gold	1,499.61	0.10	0.01%
Silver	17.8886	0.14	-0.80%
Copper	2.5933	0.01	-0.54%
Soybeans	894.5367	2.25	0.25%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.78	0.34	-0.57%
Rice	12.2650	0.01	-0.08%
Coffee	97.05	0.20	0.21%
[+]