Pacific Metals - 株価

チャート
Quotes

5541

1,668.00

毎日の変更:

62.00 3.86%

毎年:

-33.15%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,668.00		62.00	3.86%	-33.15%	2020-10-21
5703	Nippon Light	1,700.00		21.00	1.25%	713.40%	2020-10-21
5706	Mitsui Mining & Smelting	2,654.00		117.00	4.61%	-6.71%	2020-10-21
5707	Toho Zinc	1,986.00		27.00	1.38%	-6.94%	2020-10-21
5711	Mitsubishi Materials	1,916.00		36.00	1.91%	-36.56%	2020-10-21
5713	Sumitomo Metal Mining	3,429.00		115.00	3.47%	-1.12%	2020-10-21
5714	Dowa	3,130.00		35.00	1.13%	-16.42%	2020-10-21
5715	Furukawa	1,113.00		1.00	0.09%	-28.10%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

5541:JP

資産

現金と同等

売上原価

流動資産

流動負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18630	0.0036	0.30%
GBPUSD	1.31355	0.0183	1.41%
AUDUSD	0.71088	0.0059	0.84%
NZDUSD	0.66537	0.0075	1.14%
USDJPY	104.50	0.9860	-0.93%
USDCNY	6.64027	0.0191	-0.29%
USDCHF	0.90421	0.0027	-0.29%
USDCAD	1.31129	0.0010	-0.07%
USDMXN	21.0305	0.0800	-0.38%
USDINR	73.6010	0.1610	0.22%
USDBRL	5.5826	0.0228	-0.41%
USDRUB	76.7595	0.5772	-0.75%
DXY	92.605	0.4618	-0.50%
BTCUSD	12,474.18	553	4.64%
[+]

	実際	Chg	%Chg
Dow Jones	28,431	123	0.44%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,758	80	0.69%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,806	83	-1.41%
DAX	12,664	73	-0.57%
CAC 40	4,890	39	-0.79%
FTSE MIB	19,193	289	-1.48%
IBEX 35	6,842	85	-1.23%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.38%
TSX	16,267	6	-0.04%
[+]

	実際	Chg	%Chg
Apple	117.88	0.38	0.32%
Tesla	423.63	1.69	0.40%
Microsoft	215.86	1.24	0.58%
Amazon	3,224.13	7.12	0.22%
Alphabet	1,608.94	57.86	3.73%
Facebook	281.55	13.99	5.23%
Alibaba	313.10	8.20	2.69%
Visa	200.04	2.34	1.18%
JPMorgan Chase	100.50	0.13	0.13%
Intel	53.18	0.25	-0.47%
Johnson & Johnson	144.96	0.41	0.28%
Procter & Gamble	143.66	1.18	0.83%
Exxon Mobil	33.49	0.21	-0.62%
3M	171.86	1.01	0.59%
[+]

	実際	Chg	%Chg
Crude Oil	41.0300	0.66	-1.58%
Brent	42.6000	0.56	-1.30%
Natural gas	3.0010	0.09	3.02%
Gasoline	1.1801	0.00	-0.19%
Heating oil	1.1597	0.01	-0.88%
Gold	1,926.25	19.86	1.04%
Silver	25.160	0.52	2.09%
Copper	3.1890	0.11	3.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	635.7500	9.25	1.48%
Coffee	105.30	0.40	0.38%
Cotton	72.02	1.00	1.41%
Orange Juice	117.70	0.30	-0.25%
[+]

	実際	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.24	0.053	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]