5711 Mitsubishi Materials | 株価

Name: 5711 Mitsubishi Materials | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5711,Mitsubishi,Materials,株価,7/16/2020.

チャート
Quotes

5711

2,343.00

毎日の変更:

-2.00 -0.09%

毎年:

-23.43%

width

height

Preview

		価格		日	年	日付
5541	Pacific Metals	1,642.00	18.00	1.11%	-27.15%	2020-07-16
5703	Nippon Light	193.00	3.00	1.58%	-16.45%	2020-07-16
5706	Mitsui Mining & Smelting	2,402.00	0	0%	-7.12%	2020-07-16
5707	Toho Zinc	1,682.00	38.00	2.31%	-32.07%	2020-07-16
5711	Mitsubishi Materials	2,343.00	-2.00	-0.09%	-23.43%	2020-07-16
5713	Sumitomo Metal Mining	3,323.00	-21.00	-0.63%	4.79%	2020-07-16
5714	Dowa	3,340.00	-25.00	-0.74%	-4.16%	2020-07-16
5715	Furukawa	1,098.00	-16.00	-1.44%	-25.20%	2020-07-16

		価格			日	年	日付
NKY	NIKKEI 225	22906		-35.22	-0.15%	6.70%	2020-07-16

	実際	Chg	%Chg
EURUSD	1.14149	0.0003	-0.02%
GBPUSD	1.25762	0.0017	-0.14%
AUDUSD	0.70021	0.0007	-0.10%
NZDUSD	0.65619	0.0015	-0.23%
USDJPY	106.96	0.0510	0.05%
USDCNY	6.98774	0.0054	0.08%
USDCHF	0.94504	0.0010	0.11%
USDCAD	1.35032	0.0002	-0.02%
USDMXN	22.3572	0.0285	0.13%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3698	0.0024	0.04%
USDRUB	70.9660	0.1246	0.18%
DXY	96.041	0.0402	-0.04%
BTCUSD	9,204.59	15	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	26,844	26	-0.10%
S&P 500	3,227	0	0.01%
NASDAQ 100	10,668	34	-0.31%
NIKKEI 225	22,907	35	-0.15%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,056	4	0.06%
SHANGHAI	3,359	2	-0.07%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	実際	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.23	2.90	1.50%
JPMorgan Chase	99.79	1.58	1.61%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.55	0.48	1.09%
3M	159.33	0.79	0.50%
[+]

	実際	Chg	%Chg
Crude Oil	41.0800	0.12	-0.29%
Brent	43.7100	0.08	-0.18%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2610	0.00	0.22%
Heating oil	1.2451	0.00	0.14%
Gold	1,809.65	2.85	-0.16%
Silver	19.3000	0.14	-0.73%
Copper	2.8680	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.2500	1.00	0.11%
Wheat	549.5000	1.75	-0.32%
Cotton	62.59	0.10	-0.16%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	実際	Chg	%Chg
US	0.63	0.005	0.01%
UK	0.17	0.016	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.00%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Brazil	6.49	0.002	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.042	0.00%
Norway	0.68	0.008	0.06%
[+]