Mitsubishi Materials

5711

2,533.00

毎日の変更:

-41.00 -1.59%

年次変化:

-14.51%

Forecast Data Chart

		価格			日	年	資本	日付
5711	Mitsubishi Materials	2,533.00		-41.00	-1.59%	-14.51%	3.89B	2019-08-26
5707	Toho Zinc	1,797.00		-52.00	-2.81%	-52.40%	527M	2019-08-26
5541	Pacific Metals	1,845.00		-76.00	-3.96%	-49.52%	714M	2019-08-26
5715	Furukawa	1,266.00		-32.00	-2.47%	-30.40%	584M	2019-08-26
5703	Nippon Light	179.00		-4.00	-2.19%	-25.10%	1.38B	2019-08-26
5706	Mitsui Mining & Smelting	2,109.00		-49.00	-2.27%	-33.15%	1.68B	2019-08-26
5714	Dowa	3,370.00		-45.00	-1.32%	1.66%	1.96B	2019-08-26
5713	Sumitomo Metal Mining	2,967.50		-45.50	-1.51%	-17.36%	10.4B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11172	0.0027	-0.24%
GBPUSD	1.22431	0.0034	-0.28%
AUDUSD	0.67634	0.0009	0.14%
NZDUSD	0.63761	0.0026	-0.40%
USDJPY	105.84	0.4460	0.42%
USDCNY	7.15358	0.0205	0.29%
USDCHF	0.97888	0.0044	0.45%
USDCAD	1.33048	0.0027	0.20%
USDMXN	19.9234	0.0105	0.05%
USDINR	71.9700	0.4780	0.67%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0980	0.1030	0.16%
DXY	97.94	0.2978	0.30%
BTCUSD	10,350.68	201	1.98%
[+]

	実際	Chg	%Chg
Dow Jones	25,840	212	0.83%
S&P 500	2,871	24	0.83%
NASDAQ 100	7,568	104	1.39%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,665	55	0.47%
CAC 40	5,360	35	0.65%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,682	34	0.40%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.5844	0.47	0.87%
Brent	59.6311	0.30	0.51%
Natural gas	2.1851	0.03	1.39%
Gasoline	1.6570	0.01	0.67%
Heating oil	1.8218	0.01	0.53%
Gold	1,528.95	3.90	0.26%
Silver	17.6232	0.21	1.21%
Copper	2.5255	0.00	0.18%
Soybeans	858.8496	14.00	1.66%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3645	0.25	0.05%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Coffee	92.60	0.90	-0.96%
[+]