Mitsubishi Materials - 株価

チャート
Quotes

5711

1,947.00

毎日の変更:

-20.00 -1.02%

毎年:

-38.58%

Ok

width

height

		価格			日	年	日付
5541	Pacific Metals	1,661.00		-34.00	-2.01%	-38.57%	2020-10-28
5703	Nippon Light	1,706.00		-17.00	-0.99%	693.49%	2020-10-28
5706	Mitsui Mining & Smelting	2,729.00		-31.00	-1.12%	-14.05%	2020-10-28
5707	Toho Zinc	2,273.00		12.00	0.53%	0.40%	2020-10-28
5711	Mitsubishi Materials	1,947.00		-20.00	-1.02%	-38.58%	2020-10-28
5713	Sumitomo Metal Mining	3,422.00		-13.00	-0.38%	-7.79%	2020-10-28
5714	Dowa	3,100.00		-60.00	-1.90%	-18.74%	2020-10-28
5715	Furukawa	1,110.00		-2.00	-0.18%	-30.32%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

5711:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17408	0.0039	-0.33%
GBPUSD	1.29773	0.0051	-0.39%
AUDUSD	0.70884	0.0030	-0.43%
NZDUSD	0.66647	0.0034	-0.50%
USDJPY	104.18	0.3510	-0.34%
USDCNY	6.71671	0.0012	-0.02%
USDCHF	0.91157	0.0025	0.27%
USDCAD	1.32419	0.0052	0.39%
USDMXN	21.3150	0.2633	1.25%
USDINR	73.8601	0.2381	0.32%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4285	1.1354	1.47%
DXY	93.406	0.4661	0.50%
USDKRW	1,132.49	6.7920	0.60%
[+]

	実際	Chg	%Chg
Dow Jones	27,017	446	-1.62%
S&P 500	3,350	41	-1.20%
NASDAQ 100	11,475	123	-1.06%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,643	86	-1.51%
DAX	11,710	353	-2.93%
CAC 40	4,609	122	-2.58%
FTSE MIB	18,094	561	-3.01%
IBEX 35	6,541	110	-1.65%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,717	46	-1.67%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.8800	1.68	-4.25%
Brent	39.7200	1.48	-3.59%
Natural gas	2.9970	0.02	-0.73%
Gasoline	1.1040	0.04	-3.45%
Heating oil	1.1267	0.03	-2.68%
Gold	1,896.10	10.73	-0.56%
Silver	24.151	0.40	-1.63%
Copper	3.0690	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	12.25	-1.13%
Wheat	605.2500	10.50	-1.71%
Cotton	71.97	0.06	-0.08%
Rice	12.5250	0.05	0.36%
Zinc	2,565.75	20.50	0.81%
[+]

	実際	Chg	%Chg
US	0.75	0.027	-0.02%
UK	0.21	0.028	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]