Ok
width
height
Japan NIKKEI 225 Stock Market Index
価格
NIKKEI 225 23864 -176.70 -0.74% 15.72%
価格
Toyota Motor 7,854.00 74.00 0.95% 15.77%
Softbank 4,875.00 9.00 0.19% 24.38%
NTT Docomo 3,085.00 -21.00 -0.68% 19.60%
Nippon Telegraph & Telephone 2,838.00 -9.50 -0.33% -37.60%
Mitsubishi UFJ Financial 582.60 -0.50 -0.09% 0.95%
KDDI 3,263.00 -63.00 -1.89% 20.81%
Sony 7,944.00 -47.00 -0.59% 48.43%
Recruit Holdings 4,187.00 -19.00 -0.45% 46.63%
Sumitomo Mitsui Financial Group 3,950.00 -28.00 -0.70% 0.56%
Honda Motor 3,033.00 -33.00 -1.08% -6.36%
Japan Post 1,019.00 -9.50 -0.92% -24.63%
Fast Retailing 63,330.00 -870.00 -1.36% 24.03%
Japan Tobacco 2,397.00 -12.00 -0.50% -13.14%
Mitsubishi 2,905.00 -8.00 -0.27% -7.07%
Mizuho Financial 165.60 -0.40 -0.24% -6.39%
Central Japan 21,990.00 -160.00 -0.72% -6.07%
Canon 3,079.00 -16.00 -0.52% 0.29%
Denso 5,003.00 -18.00 -0.36% -0.58%
Fanuc 20,640.00 -325.00 -1.55% 13.50%
Seven & I Holdings 4,236.00 -49.00 -1.14% -11.82%
Daikin 15,935.00 -10.00 -0.06% 35.27%
Nissan 634.40 -3.10 -0.49% -30.58%
KAO 8,958.00 -84.00 -0.93% 17.85%
Shin-etsu Chemical 12,415.00 -185.00 -1.47% 45.51%
Tokio Marine 6,080.00 -29.00 -0.47% 14.24%
East Japan Railway 10,000.00 9.00 0.09% -0.55%
Chugai Pharma 10,620.00 -55.00 -0.52% 61.89%
Astellas Pharma 1,885.00 3.00 0.16% 20.95%
Takeda 4,421.00 -16.00 -0.36% -0.63%
Hitachi 4,592.00 0 0% 33.10%
Itochu 2,589.00 -14.00 -0.54% 30.43%
Mitsui 1,984.50 -3.00 -0.15% 11.52%
Shiseido 7,500.00 -302.00 -3.87% 20.19%
Daiichi Sankyo 7,273.00 -69.00 -0.94% 93.64%
Komatsu 2,646.50 -12.50 -0.47% -3.11%
Panasonic 1,105.00 -8.50 -0.76% 3.80%
Bridgestone 4,007.00 -14.00 -0.35% -6.14%
Suzuki Motor 5,074.00 13.00 0.26% -13.22%
Mitsubishi Electric 1,572.00 9.00 0.58% 17.36%
Eisai 8,253.00 -98.00 -1.17% -5.94%
Otsuka Holdings 4,921.00 -18.00 -0.36% 9.28%
JX Holdings 493.80 -2.70 -0.54% -15.96%
Dai-ichi Life 1,735.00 -6.50 -0.37% -0.03%
Mitsubishi Estate 2,107.50 0.50 0.02% 10.83%
Mitsui Fudosan 2,751.00 -6.50 -0.24% 4.64%
Kirin Holdings 2,440.50 -24.00 -0.97% -3.52%
Fujifilm 5,702.00 -45.00 -0.78% 24.99%
Tokyo Electron 24,600.00 -580.00 -2.30% 72.51%
Terumo 3,938.00 -36.00 -0.91% 26.83%
Fuji Heavy Industries 2,860.50 5.00 0.18% 11.85%
Kyocera 7,655.00 -52.00 -0.67% 28.40%
Asahi Kasei 1,173.50 -32.00 -2.65% 2.04%
Asahi Group 4,966.00 -31.00 -0.62% 11.70%
Sumitomo 1,661.50 1.50 0.09% -0.69%
Shionogi 7,079.00 20.00 0.28% 8.03%
AEON 2,313.50 -27.50 -1.17% 4.99%
Kubota 1,769.00 13.50 0.77% 3.15%
Yahoo Japan 452.00 0 0% 56.40%
Nippon Steel 1,692.00 -30.00 -1.74% -14.78%
Daiwa House 3,501.00 -24.00 -0.68% -2.18%
MS&AD Insurance 3,662.00 -23.00 -0.62% 12.02%
NTT DATA 1,568.00 -1.00 -0.06% 23.37%
Secom 9,560.00 -130.00 -1.34% 3.52%
Inpex 1,113.50 -11.00 -0.98% 8.32%
Nomura 568.20 -2.80 -0.49% 24.93%
Sumitomo Realty & Development 3,822.00 -26.00 -0.68% -8.91%
Sompo Japan Nip 4,246.00 -35.00 -0.82% 4.66%
Sumitomo Mitsui 4,175.00 -11.00 -0.26% -0.36%
Marubeni 827.80 -0.80 -0.10% 1.45%
Fujitsu 10,985.00 5.00 0.05% 55.09%
Kansai Electric Power 1,235.50 2.00 0.16% -27.71%
JFE Holdings 1,481.00 -36.00 -2.37% -21.54%
Mitsubishi Chem 822.30 -8.30 -1.00% -9.58%
TDK 12,290.00 -300.00 -2.38% 60.44%
Isuzu Motors 1,220.00 4.00 0.33% -23.37%
West Japan Railway 9,456.00 19.00 0.20% 18.10%
Olympus 1,758.00 -4.50 -0.26% 54.89%
Dentsu 3,780.00 -25.00 -0.66% -26.46%
Nitto Denko 6,320.00 -10.00 -0.16% 9.12%
Toyota Tsusho 3,935.00 15.00 0.38% 14.39%
Familymart Co., 2,498.00 -58.00 -2.27% -23.55%
Toray Industries 757.30 -5.80 -0.76% -5.75%
Mitsubishi Heavy Industries 4,292.00 -4.00 -0.09% 1.97%
Resona Holdings 468.10 2.70 0.58% -14.77%
Yamato Transport 1,920.00 -24.00 -1.23% -36.26%
Sumitomo Electric 1,605.00 -19.50 -1.20% 5.28%
All Nippon Airways 3,577.00 -79.00 -2.16% -10.46%
Chubu Electric Power 1,469.00 10.50 0.72% -16.86%
Tokyu Corporation 1,960.00 -17.00 -0.86% 3.92%
Kikkoman Corporation 5,300.00 -100.00 -1.85% -10.47%
Tokyo Gas 2,568.00 6.00 0.23% -13.18%
Kyowa Hakko Kirin 2,648.00 1.00 0.04% 24.67%
T&D Holdings 1,290.00 -10.00 -0.77% -4.87%
Rakuten 924.00 -11.00 -1.18% 11.33%
Sekisui House, 2,428.50 6.00 0.25% 46.78%
Daiwa Securities 571.00 -3.50 -0.61% -2.59%
Mitsubishi Motors 454.00 0 0% -31.52%
Sumitomo Metal Mining 3,490.00 -43.00 -1.22% 10.23%
Meiji Holdings 7,610.00 100.00 1.33% -11.51%
Taisei 4,600.00 10.00 0.22% -10.33%
Yamaha 6,070.00 -40.00 -0.65% 32.82%
Asahi Glass 4,045.00 -25.00 -0.61% 12.99%
Ajinomoto 1,798.50 -18.50 -1.02% -5.99%
Sony Financial 2,530.00 -43.00 -1.67% 20.88%
Yamaha Motor 2,185.00 -24.00 -1.09% -5.57%
Sumitomo Chemical 485.00 -4.00 -0.82% -15.65%
Trend Micro 5,800.00 -70.00 -1.19% -7.79%
Sumitomo Dainippon 2,167.00 7.00 0.32% -42.29%
Odakyu Electric Railway 2,496.00 -23.00 -0.91% -1.11%
Yaskawa Electric 4,120.00 -135.00 -3.17% 40.33%
Osaka Gas 1,989.00 1.00 0.05% -9.80%
Minebea 2,377.00 -29.00 -1.21% 45.12%
Ricoh 1,253.00 -4.00 -0.32% 12.58%
Showa Denko 2,786.00 -12.00 -0.43% -21.41%
Nissan Chemical 4,695.00 -40.00 -0.84% -20.15%
Kajima 1,447.00 3.00 0.21% -6.16%
Nikon Corporation 1,375.00 -15.00 -1.08% -18.88%
Tokyo Electric Power 438.00 0 0% -40.00%
Toto 4,800.00 -10.00 -0.21% 16.79%
Mazda Motor 987.00 -30.00 -2.95% -18.06%
Dai Nippon Printing 3,020.00 20.00 0.67% 19.70%
Oji Paper 593.00 1.00 0.17% -3.73%
Shimizu Corporation 1,144.00 3.00 0.26% 21.32%
Obayashi 1,241.00 -4.00 -0.32% 19.56%
Hitachi Construction Machinery 3,285.00 -45.00 -1.35% 20.51%
NEC 4,975.00 40.00 0.81% 38.97%
Keio 6,460.00 -40.00 -0.62% 1.10%
Seiko Epson 1,675.00 -25.00 -1.47% 1.89%
Nisshin Seifun 1,855.00 -13.00 -0.70% -17.88%
Nippon Express 6,540.00 -30.00 -0.46% 1.24%
Tobu Railway 3,955.00 -15.00 -0.38% 27.38%
NSK 1,022.00 -16.00 -1.54% -1.26%
Concordia Financial Group Ltd 433.00 -2.00 -0.46% -4.20%
Hino Motors, 1,122.00 4.00 0.36% 0.90%
Fuji Electric 3,605.00 -20.00 -0.55% 11.44%
Keisei Electric Railway 4,305.00 -20.00 -0.46% 22.65%
IHI 2,846.00 11.00 0.39% -13.10%
Toho 4,260.00 -55.00 -1.27% 2.90%
JGC 1,681.00 -7.00 -0.41% 1.57%
Yokogawa Electric 2,068.00 -23.00 -1.10% 5.83%
Chiba Bank 628.00 -2.00 -0.32% -4.41%
Toppan 2,244.00 -8.00 -0.36% 25.93%
Shizuoka Bank 785.00 -3.00 -0.38% -12.19%
Konami 4,600.00 10.00 0.22% -8.55%
NGK Insulators 1,954.00 -16.00 -0.81% 20.32%
Kuraray 1,356.00 -7.00 -0.51% -20.42%
Alps Electric 2,499.00 -36.00 -1.42% 15.21%
Konica Minolta 726.00 -6.00 -0.82% -30.26%
Mitsui Chemicals 2,607.00 -48.00 -1.81% -1.73%
Tosoh 1,696.00 -23.00 -1.34% 13.60%
JTEKT 1,293.00 -12.00 -0.92% -6.37%
Isetan Mitsukoshi 944.00 -21.00 -2.18% -20.00%
Fukuoka Financial 2,004.00 -6.00 -0.30% -17.63%
Kawasaki 2,375.00 -40.00 -1.66% -8.90%
Tokyu Fudosan 770.00 4.00 0.52% 33.45%
Sojitz 356.00 1.00 0.28% -12.75%
Tokai Carbon 1,035.00 -9.00 -0.86% -28.52%
Sumitomo Heavy Inds. 3,160.00 -20.00 -0.63% -14.59%
Sumco 1,891.00 -21.00 -1.10% 48.90%
Marui Group 2,662.00 -9.00 -0.34% 18.42%
Casio Computer 2,246.00 -12.00 -0.53% 63.46%
Advantest 6,060.00 -110.00 -1.78% 177.60%
Aozora Bank 2,911.00 -10.00 -0.34% -13.49%
Shinsei Bank 1,700.00 7.00 0.41% 19.63%
Comsys 3,295.00 30.00 0.92% 15.98%
J Front Retailing 1,474.00 -25.00 -1.67% 17.08%
Toyo Seikan Group 1,970.00 -17.00 -0.86% -24.20%
Taiheiyo Cement 3,135.00 -20.00 -0.63% -12.43%
Amada Holdings 1,247.00 -18.00 -1.42% 16.32%
Nh Foods 4,735.00 10.00 0.21% 3.38%
Haseko 1,487.00 19.00 1.29% 21.19%
Mitsubishi Materials 2,965.00 -14.00 -0.47% -5.12%
Nichirei 2,596.00 -26.00 -0.99% -13.75%
Teijin 2,069.00 -11.00 -0.53% 12.32%
Yokohama Rubber 2,028.00 -20.00 -0.98% -10.27%
Ebara 3,245.00 -50.00 -1.52% 14.50%
Mitsui OSK Lines 2,928.00 -36.00 -1.21% 10.70%
Taiyo Yuden 3,470.00 -60.00 -1.70% 119.48%
Kobelco 580.00 -9.00 -1.53% -31.68%
Nippon Yusen 1,909.00 -26.00 -1.34% 4.66%
Dainippon Screen 7,710.00 -230.00 -2.90% 50.88%
Nippon Electric Glass 2,375.00 -16.00 -0.67% -19.41%
Denki Kagaku Kogyo 3,170.00 -35.00 -1.09% -6.90%
Credit Saison 1,897.00 -19.00 -0.99% 35.89%
Takashimaya 1,207.00 -19.00 -1.55% -19.37%
Takara 992.00 -9.00 -0.90% -28.94%
Ube Industries 2,347.00 -43.00 -1.80% -0.89%
Matsui Securities 884.00 2.00 0.23% -26.27%
Tokyo Tatemono 1,750.00 17.00 0.98% 35.76%
Dena Co 1,825.00 9.00 0.50% -5.15%
Japan Steel Works 2,169.00 -29.00 -1.32% 13.15%
Furukawa Electric 2,763.00 -14.00 -0.50% -11.30%
Mitsubishi Logistics 2,845.00 -7.00 -0.25% 1.86%
NTN 341.00 -7.00 -2.01% -2.29%
Nippon Kayaku 1,324.00 -22.00 -1.63% -4.68%
Nippon Paper 1,847.00 8.00 0.44% -14.57%
Citizen Holdings 580.00 -5.00 -0.85% 3.02%
Nisshinbo 1,027.00 -11.00 -1.06% 11.15%
Chiyoda 270.00 0 0% -20.12%
GS Yuasa 2,357.00 -16.00 -0.67% 0.94%
Dowa 4,180.00 -55.00 -1.30% 23.12%
Maruha Nichiro Corp 2,737.00 -21.00 -0.76% -28.07%
Tokuyama 2,822.00 -56.00 -1.95% 9.13%
Nippon Suisan Kaisha 611.00 -5.00 -0.81% -8.81%
Okuma 5,560.00 -60.00 -1.07% 2.21%
Kawasaki Kisen 1,656.00 -13.00 -0.78% 10.47%
Sumitomo Osaka Cement 4,670.00 -70.00 -1.48% -3.01%
Sky Perfect JSAT 476.00 3.00 0.63% -0.83%
Mitsui Mining & Smelting 2,845.00 -62.00 -2.13% 14.95%
Sapporo Group 2,627.00 11.00 0.42% 3.71%
Fujikura 439.00 -9.00 -2.01% -3.52%
Mitsui Engineering & Shipbuilding 1,006.00 23.00 2.34% -14.82%
Toyobo 1,577.00 -24.00 -1.50% -0.82%
Nippon Light 222.00 -1.00 -0.45% -1.33%
Oki Electric 1,463.00 -7.00 -0.48% 5.63%
Nippon Sheet Glass 679.00 -6.00 -0.88% -28.45%
Tokyo Dome 1,082.00 21.00 1.98% 16.47%
Hitachi Zosen 420.00 -1.00 -0.24% 15.07%
Pacific Metals 2,459.00 -16.00 -0.65% -10.97%
Furukawa 1,417.00 -3.00 -0.21% 8.67%
Toho Zinc 2,067.00 -23.00 -1.10% -38.30%
Unitika 363.00 3.00 0.83% -27.40%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 109.86 110.17 358.44 75.55 [+]
株式市場 23864.56 24041.26 38957.44 1020.49 ポイント [+]
10年物国債 0.00 0.01 7.59 -0.29 パーセント [+]
30年債利回り 0.45 0.47 3.13 0.02 パーセント [+]
2年債利回り -0.13 -0.12 1.14 -0.37 パーセント [+]
5年債利回り -0.10 -0.09 1.61 -0.40 パーセント [+]
[+]