日本 - 株式市場

1Y 5Y 10Y MAX

width

height

		価格		日	年	資本	日付
7203	Toyota Motor	7,403.00	39.00	0.53%	5.76%	203B	2019-09-20
9984	Softbank	4,624.00	8.00	0.17%	-58.13%	107B	2019-09-20
9437	NTT Docomo	2,794.00	5.00	0.18%	-7.85%	102B	2019-09-20
9432	Nippon Telegraph & Telephone	5,209.00	-62.00	-1.18%	0.04%	96.5B	2019-09-20
8306	Mitsubishi UFJ Financial	566.80	1.70	0.30%	-21.51%	87.6B	2019-09-20
9433	KDDI	2,863.50	-3.50	-0.12%	-8.72%	69.7B	2019-09-20
6758	Sony	6,411.00	36.00	0.56%	-0.51%	60.8B	2019-09-20
6098	Recruit Holdings	3,372.00	-50.00	-1.46%	-8.49%	57.3B	2019-09-20
8316	Sumitomo Mitsui Financial Group	3,801.00	15.00	0.40%	-18.63%	56.9B	2019-09-20
7267	Honda Motor	2,905.50	20.00	0.69%	-16.77%	54.9B	2019-09-20
6178	Japan Post	1,049.00	11.00	1.06%	-22.81%	53.6B	2019-09-20
9983	Fast Retailing	65,740.00	520.00	0.80%	15.74%	52.8B	2019-09-20
2914	Japan Tobacco	2,320.50	22.50	0.98%	-20.80%	52.3B	2019-09-20
8058	Mitsubishi	2,760.00	-23.00	-0.83%	-22.45%	49.4B	2019-09-20
8411	Mizuho Financial	170.10	1.60	0.95%	-16.37%	44.7B	2019-09-20
9022	Central Japan	22,285.00	-215.00	-0.96%	-3.74%	43.6B	2019-09-20
7751	Canon	2,934.50	6.00	0.20%	-17.57%	42.7B	2019-09-20
6902	Denso	4,828.00	-26.00	-0.54%	-16.96%	41B	2019-09-20
6954	Fanuc	20,005.00	-440.00	-2.15%	-11.36%	40B	2019-09-20
3382	Seven & I Holdings	4,142.00	-36.00	-0.86%	-18.34%	39.9B	2019-09-20
6367	Daikin	14,380.00	-95.00	-0.66%	-5.27%	39.8B	2019-09-20
7201	Nissan	709.30	-4.40	-0.62%	-35.84%	39.3B	2019-09-20
4452	KAO	7,995.00	58.00	0.73%	-7.52%	39.1B	2019-09-20
4063	Shin-etsu Chemical	11,825.00	5.00	0.04%	21.33%	38B	2019-09-20
8766	Tokio Marine	5,900.00	1.00	0.02%	5.75%	37.3B	2019-09-20
9020	East Japan Railway	10,470.00	-80.00	-0.76%	-0.66%	35.6B	2019-09-20
4519	Chugai Pharma	8,160.00	140.00	1.75%	16.24%	35.4B	2019-09-20
4503	Astellas Pharma	1,530.00	8.00	0.53%	-21.84%	34.5B	2019-09-20
4502	Takeda	3,798.00	41.00	1.09%	-19.41%	34B	2019-09-20
6501	Hitachi	3,985.00	-80.00	-1.97%	3.27%	33.3B	2019-09-20
8001	Itochu	2,359.50	57.50	2.50%	10.33%	30.9B	2019-09-20
8031	Mitsui	1,855.50	17.00	0.92%	-7.73%	30.6B	2019-09-20
4911	Shiseido	8,737.00	15.00	0.17%	9.14%	30.3B	2019-09-20
4568	Daiichi Sankyo	7,152.00	26.00	0.36%	48.07%	30.3B	2019-09-20
6301	Komatsu	2,515.50	33.50	1.35%	-28.35%	29.3B	2019-09-20
6752	Panasonic	894.70	2.10	0.24%	-34.50%	29.2B	2019-09-20
5108	Bridgestone	4,308.00	3.00	0.07%	0.70%	29.1B	2019-09-20
7269	Suzuki Motor	4,465.00	160.00	3.72%	-37.17%	28.5B	2019-09-20
6503	Mitsubishi Electric	1,448.00	-14.50	-0.99%	-7.39%	28.5B	2019-09-20
4523	Eisai	5,426.00	14.00	0.26%	-47.17%	28.1B	2019-09-20
4578	Otsuka Holdings	4,732.00	-15.00	-0.32%	-13.81%	27.9B	2019-09-20
5020	JX Holdings	501.10	2.00	0.40%	-44.38%	26.4B	2019-09-20
8750	Dai-ichi Life	1,617.00	-11.00	-0.68%	-33.25%	25.8B	2019-09-20
8802	Mitsubishi Estate	2,113.50	27.50	1.32%	9.08%	24.3B	2019-09-20
8801	Mitsui Fudosan	2,715.50	-25.00	-0.91%	-0.75%	24.2B	2019-09-20
2503	Kirin Holdings	2,250.50	-30.50	-1.34%	-22.93%	24B	2019-09-20
4901	Fujifilm	4,836.00	37.00	0.77%	-4.35%	23.5B	2019-09-20
8035	Tokyo Electron	20,770.00	-10.00	-0.05%	30.38%	23.4B	2019-09-20
4543	Terumo	3,393.00	78.00	2.35%	-49.28%	22.5B	2019-09-20
7270	Fuji Heavy Industries	3,035.00	-28.00	-0.91%	-9.94%	22.5B	2019-09-20
6971	Kyocera	6,804.00	19.00	0.28%	-1.22%	21.7B	2019-09-20
3407	Asahi Kasei	1,110.00	7.50	0.68%	-33.47%	21.2B	2019-09-20
2502	Asahi Group	5,306.00	-24.00	-0.45%	6.46%	21.1B	2019-09-20
8053	Sumitomo	1,781.50	26.00	1.48%	-7.33%	21.1B	2019-09-20
4507	Shionogi	5,821.00	-29.00	-0.50%	-18.71%	20.9B	2019-09-20
8267	AEON	1,993.00	-0.50	-0.03%	-23.92%	20.7B	2019-09-20
6326	Kubota	1,691.50	-8.50	-0.50%	-10.05%	20.5B	2019-09-20
4689	Yahoo Japan	315.00	1.00	0.32%	-21.45%	20.2B	2019-09-20
5401	Nippon Steel	1,505.00	-19.50	-1.28%	-36.67%	20.1B	2019-09-20
1925	Daiwa House	3,578.00	-4.00	-0.11%	5.86%	20B	2019-09-20
8725	MS&AD Insurance	3,535.00	-65.00	-1.81%	-6.11%	19.8B	2019-09-20
9613	NTT DATA	1,413.00	-11.00	-0.77%	-8.96%	19.6B	2019-09-20
9735	Secom	9,813.00	52.00	0.53%	6.39%	19B	2019-09-20
1605	Inpex	1,060.00	-5.50	-0.52%	-23.80%	18.4B	2019-09-20
8604	Nomura	478.10	3.40	0.72%	-14.04%	17.5B	2019-09-20
8830	Sumitomo Realty & Development	4,148.00	8.00	0.19%	1.49%	17.3B	2019-09-20
8630	Sompo Japan Nip	4,573.00	-66.00	-1.42%	-5.40%	17.2B	2019-09-20
8309	Sumitomo Mitsui	3,986.00	-30.00	-0.75%	-16.87%	16.1B	2019-09-20
8002	Marubeni	754.00	0.80	0.11%	-25.64%	15.5B	2019-09-20
6702	Fujitsu	8,762.00	-59.00	-0.67%	9.08%	15B	2019-09-20
9503	Kansai Electric Power	1,373.50	-15.50	-1.12%	-20.68%	14.5B	2019-09-20
5411	JFE Holdings	1,299.50	-19.00	-1.44%	-50.62%	14B	2019-09-20
4188	Mitsubishi Chem	811.20	2.10	0.26%	-20.00%	13.7B	2019-09-20
6762	TDK	9,570.00	20.00	0.21%	-24.76%	13.6B	2019-09-20
7202	Isuzu Motors	1,229.50	-17.00	-1.36%	-31.88%	13.5B	2019-09-20
9021	West Japan Railway	9,415.00	-24.00	-0.25%	20.23%	13.4B	2019-09-20
7733	Olympus	1,441.00	36.00	2.56%	-66.80%	13.4B	2019-09-20
4324	Dentsu	3,990.00	5.00	0.13%	-24.29%	13.4B	2019-09-20
6988	Nitto Denko	5,345.00	-19.00	-0.35%	-36.96%	13.2B	2019-09-20
8015	Toyota Tsusho	3,635.00	-10.00	-0.27%	-13.35%	13.1B	2019-09-20
8028	Familymart Co.,	2,659.00	-42.00	-1.56%	-76.20%	13.1B	2019-09-20
3402	Toray Industries	820.60	-17.10	-2.04%	-5.99%	12.8B	2019-09-20
7011	Mitsubishi Heavy Industries	4,395.00	8.00	0.18%	1.83%	12.8B	2019-09-20
8308	Resona Holdings	480.80	3.80	0.80%	-26.20%	12.8B	2019-09-20
9064	Yamato Transport	1,740.00	-159.00	-8.37%	-46.95%	12.7B	2019-09-20
5802	Sumitomo Electric	1,401.50	4.00	0.29%	-22.53%	12.6B	2019-09-20
9202	All Nippon Airways	3,745.00	14.00	0.38%	-5.95%	12.3B	2019-09-20
9502	Chubu Electric Power	1,660.50	3.50	0.21%	-2.58%	11.5B	2019-09-20
9005	Tokyu Corporation	2,096.00	8.00	0.38%	1.16%	11.5B	2019-09-20
2801	Kikkoman Corporation	5,170.00	10.00	0.19%	-21.31%	11.4B	2019-09-20
9531	Tokyo Gas	2,800.00	-27.50	-0.97%	1.54%	11.1B	2019-09-20
4151	Kyowa Hakko Kirin	2,144.00	31.00	1.47%	2.88%	10.9B	2019-09-20
8795	T&D Holdings	1,147.00	-5.50	-0.48%	-38.30%	10.8B	2019-09-20
4755	Rakuten	1,056.00	40.00	3.94%	22.98%	10.8B	2019-09-20
1928	Sekisui House,	2,102.50	14.50	0.69%	21.11%	10.6B	2019-09-20
8601	Daiwa Securities	508.20	-0.30	-0.06%	-28.81%	10.4B	2019-09-20
7211	Mitsubishi Motors	497.00	1.00	0.20%	-37.95%	10.4B	2019-09-20
5713	Sumitomo Metal Mining	3,444.00	20.00	0.58%	-14.75%	10.4B	2019-09-20
2269	Meiji Holdings	8,040.00	100.00	1.26%	6.07%	10.3B	2019-09-20
1801	Taisei	4,165.00	0	0%	-18.81%	10.2B	2019-09-20
7951	Yamaha	4,850.00	40.00	0.83%	-17.52%	9.97B	2019-09-20
5201	Asahi Glass	3,305.00	15.00	0.46%	-29.83%	9.92B	2019-09-20
2802	Ajinomoto	2,052.00	12.00	0.59%	7.10%	9.84B	2019-09-20
8729	Sony Financial	2,372.00	-16.00	-0.67%	-4.24%	9.73B	2019-09-20
7272	Yamaha Motor	1,926.00	-10.00	-0.52%	-37.06%	9.52B	2019-09-20
4005	Sumitomo Chemical	499.00	-5.00	-0.99%	-24.51%	9.29B	2019-09-20
4704	Trend Micro	5,260.00	0	0%	-24.96%	9.06B	2019-09-20
4506	Sumitomo Dainippon	1,871.00	20.00	1.08%	-23.66%	8.99B	2019-09-20
9007	Odakyu Electric Railway	2,630.00	20.00	0.77%	-3.27%	8.85B	2019-09-20
6506	Yaskawa Electric	3,890.00	-5.00	-0.13%	4.01%	8.33B	2019-09-20
9532	Osaka Gas	2,069.00	-14.00	-0.67%	-4.79%	8.21B	2019-09-20
6479	Minebea	1,820.00	-18.00	-0.98%	-15.90%	8.14B	2019-09-20
7752	Ricoh	1,046.00	9.00	0.87%	-14.61%	8.09B	2019-09-20
4004	Showa Denko	2,939.00	-53.00	-1.77%	-50.35%	8.05B	2019-09-20
4021	Nissan Chemical	4,555.00	-5.00	-0.11%	-26.41%	7.91B	2019-09-20
1812	Kajima	1,436.00	-2.00	-0.14%	-13.70%	7.74B	2019-09-20
7731	Nikon Corporation	1,401.00	12.00	0.86%	-34.01%	7.68B	2019-09-20
9501	Tokyo Electric Power	556.00	5.00	0.91%	3.35%	7.65B	2019-09-20
5332	Toto	4,130.00	-25.00	-0.60%	-11.28%	7.54B	2019-09-20
7261	Mazda Motor	976.50	-4.80	-0.49%	-28.15%	7.46B	2019-09-20
7912	Dai Nippon Printing	2,777.00	3.00	0.11%	5.39%	7.45B	2019-09-20
3861	Oji Paper	521.00	4.00	0.77%	-36.15%	7.44B	2019-09-20
1803	Shimizu Corporation	994.00	-3.00	-0.30%	-3.40%	7.25B	2019-09-20
1802	Obayashi	1,099.00	-5.00	-0.45%	-1.26%	7.18B	2019-09-20
6305	Hitachi Construction Machinery	2,660.00	19.00	0.72%	-30.91%	7.17B	2019-09-20
6701	NEC	4,615.00	-95.00	-2.02%	51.81%	7.13B	2019-09-20
9008	Keio	7,040.00	100.00	1.44%	14.10%	7.03B	2019-09-20
6724	Seiko Epson	1,562.00	4.00	0.26%	-21.78%	6.88B	2019-09-20
2002	Nisshin Seifun	2,036.00	-12.00	-0.59%	-13.14%	6.68B	2019-09-20
9062	Nippon Express	5,620.00	-170.00	-2.94%	-23.01%	6.56B	2019-09-20
9001	Tobu Railway	3,635.00	85.00	2.39%	5.98%	6.38B	2019-09-20
6471	NSK	949.00	0	0%	-28.27%	6.31B	2019-09-20
7186	Concordia Financial Group Ltd	421.00	1.00	0.24%	-26.14%	6.25B	2019-09-20
7205	Hino Motors,	933.00	-6.00	-0.64%	-25.95%	6.23B	2019-09-20
6504	Fuji Electric	3,350.00	-25.00	-0.74%	-27.80%	6.14B	2019-09-20
9009	Keisei Electric Railway	4,435.00	65.00	1.49%	12.85%	6.07B	2019-09-20
7013	IHI	2,351.00	-51.00	-2.12%	-48.39%	5.99B	2019-09-20
9602	Toho	4,695.00	-10.00	-0.21%	33.38%	5.98B	2019-09-20
1963	JGC	1,444.00	-5.00	-0.35%	-42.33%	5.84B	2019-09-20
6841	Yokogawa Electric	2,009.00	0	0%	-17.46%	5.74B	2019-09-20
8331	Chiba Bank	570.00	5.00	0.89%	-27.30%	5.6B	2019-09-20
7911	Toppan	1,920.00	11.00	0.58%	4.01%	5.59B	2019-09-20
8355	Shizuoka Bank	825.00	-10.00	-1.20%	-19.12%	5.56B	2019-09-20
9766	Konami	5,160.00	140.00	2.79%	17.01%	5.48B	2019-09-20
5333	NGK Insulators	1,566.00	-4.00	-0.25%	-14.85%	5.4B	2019-09-20
3405	Kuraray	1,360.00	2.00	0.15%	-19.00%	5.38B	2019-09-20
6770	Alps Electric	2,028.00	-35.00	-1.70%	-30.79%	5.29B	2019-09-20
4902	Konica Minolta	790.00	-4.00	-0.50%	-32.36%	5.25B	2019-09-20
4183	Mitsui Chemicals	2,501.00	-24.00	-0.95%	-12.83%	5.15B	2019-09-20
4042	Tosoh	1,463.00	-1.00	-0.07%	-16.78%	5B	2019-09-20
6473	JTEKT	1,277.00	-15.00	-1.16%	-24.08%	4.99B	2019-09-20
3099	Isetan Mitsukoshi	865.00	5.00	0.58%	-36.72%	4.93B	2019-09-20
8354	Fukuoka Financial	2,105.00	-18.00	-0.85%	-35.53%	4.91B	2019-09-20
7012	Kawasaki	2,341.00	27.00	1.17%	-28.52%	4.82B	2019-09-20
3289	Tokyu Fudosan	685.00	3.00	0.44%	-14.80%	4.53B	2019-09-20
2768	Sojitz	352.00	2.00	0.57%	-14.36%	4.48B	2019-09-20
5301	Tokai Carbon	1,102.00	-18.00	-1.61%	-48.72%	4.46B	2019-09-20
6302	Sumitomo Heavy Inds.	3,320.00	20.00	0.61%	-18.43%	4.41B	2019-09-20
3436	Sumco	1,442.00	7.00	0.49%	-13.34%	4.4B	2019-09-20
8252	Marui Group	2,322.00	-1.00	-0.04%	-13.65%	4.36B	2019-09-20
6952	Casio Computer	1,637.00	34.00	2.12%	-11.42%	4.3B	2019-09-20
6857	Advantest	4,710.00	0	0%	100.51%	4.3B	2019-09-20
8304	Aozora Bank	2,744.00	8.00	0.29%	-32.08%	4.24B	2019-09-20
8303	Shinsei Bank	1,535.00	-32.00	-2.04%	-16.76%	4.23B	2019-09-20
1721	Comsys	2,989.00	5.00	0.17%	-9.97%	4.18B	2019-09-20
3086	J Front Retailing	1,282.00	4.00	0.31%	-24.01%	4.18B	2019-09-20
5901	Toyo Seikan Group	1,726.00	27.00	1.59%	-24.86%	4.12B	2019-09-20
5233	Taiheiyo Cement	2,930.00	15.00	0.51%	-18.16%	4.04B	2019-09-20
6113	Amada Holdings	1,166.00	-8.00	-0.68%	-4.43%	4.02B	2019-09-20
2282	Nh Foods	4,400.00	-10.00	-0.23%	6.02%	3.97B	2019-09-20
1808	Haseko	1,246.00	-11.00	-0.88%	-15.92%	3.97B	2019-09-20
5711	Mitsubishi Materials	2,954.00	17.00	0.58%	-12.08%	3.89B	2019-09-20
2871	Nichirei	2,514.00	10.00	0.40%	-15.86%	3.77B	2019-09-20
3401	Teijin	2,078.00	16.00	0.78%	-7.31%	3.74B	2019-09-20
5101	Yokohama Rubber	2,194.00	22.00	1.01%	-9.79%	3.73B	2019-09-20
6361	Ebara	2,849.00	12.00	0.42%	-26.95%	3.58B	2019-09-20
9104	Mitsui OSK Lines	2,861.00	-47.00	-1.62%	-13.70%	3.46B	2019-09-20
6976	Taiyo Yuden	2,470.00	-21.00	-0.84%	-9.69%	3.25B	2019-09-20
5406	Kobelco	582.00	-3.00	-0.51%	-41.15%	3.2B	2019-09-20
9101	Nippon Yusen	1,857.00	-9.00	-0.48%	-15.05%	3.15B	2019-09-20
7735	Dainippon Screen	6,690.00	150.00	2.29%	-3.32%	3.14B	2019-09-20
5214	Nippon Electric Glass	2,443.00	30.00	1.24%	-27.94%	3.1B	2019-09-20
4061	Denki Kagaku Kogyo	3,015.00	19.00	0.63%	-22.09%	3.1B	2019-09-20
8253	Credit Saison	1,401.00	19.00	1.37%	-24.39%	3.03B	2019-09-20
8233	Takashimaya	1,301.00	20.00	1.56%	-30.50%	2.92B	2019-09-20
2531	Takara	1,118.00	-2.00	-0.18%	-28.43%	2.9B	2019-09-20
4208	Ube Industries	2,189.00	-26.00	-1.17%	-25.14%	2.84B	2019-09-20
8628	Matsui Securities	946.00	3.00	0.32%	-22.84%	2.73B	2019-09-20
8804	Tokyo Tatemono	1,497.00	2.00	0.13%	7.62%	2.66B	2019-09-20
2432	Dena Co	2,018.00	55.00	2.80%	3.28%	2.63B	2019-09-20
5631	Japan Steel Works	2,042.00	-45.00	-2.16%	-28.00%	2.38B	2019-09-20
5801	Furukawa Electric	2,521.00	-1.00	-0.04%	-36.02%	2.33B	2019-09-20
9301	Mitsubishi Logistics	2,768.00	21.00	0.76%	-3.35%	2.26B	2019-09-20
6472	NTN	315.00	-1.00	-0.32%	-33.26%	2.19B	2019-09-20
4272	Nippon Kayaku	1,307.00	7.00	0.54%	-1.43%	2.17B	2019-09-20
3863	Nippon Paper	1,818.00	-4.00	-0.22%	-10.79%	2.14B	2019-09-20
7762	Citizen Holdings	545.00	2.00	0.37%	-27.43%	2.11B	2019-09-20
3105	Nisshinbo	874.00	-4.00	-0.46%	-35.02%	2.1B	2019-09-20
6366	Chiyoda	292.00	6.00	2.10%	-67.08%	2.08B	2019-09-20
6674	GS Yuasa	1,913.00	-1.00	-0.05%	-32.52%	2.07B	2019-09-20
5714	Dowa	3,735.00	50.00	1.36%	2.47%	1.96B	2019-09-20
1333	Maruha Nichiro Corp	2,767.00	-20.00	-0.72%	-33.24%	1.94B	2019-09-20
4043	Tokuyama	2,456.00	14.00	0.57%	-20.00%	1.92B	2019-09-20
1332	Nippon Suisan Kaisha	629.00	-2.00	-0.32%	-3.82%	1.91B	2019-09-20
6103	Okuma	5,800.00	-50.00	-0.85%	-12.65%	1.91B	2019-09-20
9107	Kawasaki Kisen	1,329.00	8.00	0.61%	-42.44%	1.9B	2019-09-20
5232	Sumitomo Osaka Cement	4,665.00	-70.00	-1.48%	-4.80%	1.78B	2019-09-20
9412	Sky Perfect JSAT	445.00	0	0%	-20.11%	1.7B	2019-09-20
5706	Mitsui Mining & Smelting	2,559.00	-23.00	-0.89%	-22.81%	1.68B	2019-09-20
2501	Sapporo Group	2,643.00	4.00	0.15%	12.09%	1.66B	2019-09-20
5803	Fujikura	399.00	5.00	1.27%	-36.47%	1.64B	2019-09-20
7003	Mitsui Engineering & Shipbuilding	949.00	6.00	0.64%	-53.48%	1.51B	2019-09-20
3101	Toyobo	1,445.00	6.00	0.42%	-23.55%	1.5B	2019-09-20
5703	Nippon Light	203.00	3.00	1.50%	-21.32%	1.38B	2019-09-20
6703	Oki Electric	1,483.00	-12.00	-0.80%	-0.40%	1.14B	2019-09-20
5202	Nippon Sheet Glass	668.00	10.00	1.52%	-46.52%	1B	2019-09-20
9681	Tokyo Dome	1,039.00	10.00	0.97%	2.26%	855M	2019-09-20
7004	Hitachi Zosen	354.00	1.00	0.28%	-24.84%	717M	2019-09-20
5541	Pacific Metals	2,268.00	19.00	0.84%	-43.72%	714M	2019-09-20
5715	Furukawa	1,463.00	1.00	0.07%	-11.71%	584M	2019-09-20
5707	Toho Zinc	2,031.00	12.00	0.59%	-53.26%	527M	2019-09-20
3103	Unitika	329.00	3.00	0.92%	-53.66%	366M	2019-09-20

		価格			日	年	日付
NKY	NIKKEI 225	22079		34.64	0.16%	-6.52%	2019-09-20

日本マーケッツ	ラスト	前回	最高	最低	ユニット
通貨	107.48	107.55	358.44	75.55		[+]
株式市場	22079.09	22079.09	38957.44	1020.49	ポイント	[+]
10年物国債	-0.21	-0.21	7.59	-0.29	パーセント	[+]
30年債利回り	0.35	0.35	3.13	0.02	パーセント	[+]
2年債利回り	-0.30	-0.30	1.14	-0.37	パーセント	[+]
5年債利回り	-0.33	-0.33	1.61	-0.38	パーセント	[+]
[+]

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

	実際	Chg	%Chg
EURUSD	1.09902	0.0027	-0.24%
GBPUSD	1.24254	0.0052	-0.41%
AUDUSD	0.67700	0.0002	0.03%
NZDUSD	0.62872	0.0031	0.50%
USDJPY	107.48	0.0710	-0.07%
USDCNY	7.11544	0.0033	-0.05%
USDCHF	0.98942	0.0013	-0.13%
USDCAD	1.32733	0.0014	0.11%
USDMXN	19.4404	0.0065	-0.03%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1769	0.0297	0.72%
USDRUB	63.8485	0.1465	-0.23%
DXY	98.664	0.1509	0.15%
BTCUSD	9,825.00	160	-1.61%
[+]

	実際	Chg	%Chg
Dow Jones	26,956	22	0.08%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,832	9	0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	9	-0.12%
DAX	12,354	113	-0.90%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,102	75	-0.82%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.0830	0.04	0.07%
Brent	64.1349	0.12	-0.19%
Natural gas	2.5341	0.01	0.20%
Gasoline	1.6603	0.02	-0.94%
Heating oil	1.9846	0.00	-0.12%
Gold	1,518.99	5.30	0.35%
Silver	18.5127	0.56	3.11%
Copper	2.5830	0.00	-0.10%
Soybeans	894.7900	13.00	1.47%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.5422	2.10	2.11%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]