日経225指数は金曜日に2.88%急落し、5か月ぶりの安値である37,155で取引を終えた。これは、ウォール街でのNvidiaや他のテクノロジー株の売り圧力を反映している。投資家たちはトランプ大統領の関税引き上げや米国の経済懸念にも直面している。トランプ大統領は、来週にはメキシコとカナダに対する関税を発動することを確認し、中国には追加の10%関税を課すと述べた。日本では、最新の経済報告が小売売上高、工業生産、東京のインフレ率などの活動の緩和を示している。チップやAI関連株が下落を主導し、Disco(-10.3%)、Advantest(-8.9%)、東京エレクトロン(-4.5%)などが大幅な損失を記録した。輸出重視の自動車メーカーや消費関連株も著しい損失を記録した。週間では、日経225は4.18%急落し、9月以来の最悪の週間パフォーマンスとなった。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 歴史的に、日本株式市場指数（JP225）は2024年7月に42438.00の史上最高値を記録しました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 日本株式市場指数（JP225）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに36613.03ポイントで取引されると予想されています。将来を見据えると、12か月後には35033.92ポイントで取引されると推定されています。





価格 日 Month 年 日付
JP225 36,887.17 -817.76 -2.17% -4.93% -7.06% 2025-03-07


価格 日 年 MCap 日付
Toyota Motor 2,803.00 -19.50 -0.69% -22.35% 248.77B 2025-03-07
Mitsubishi UFJ Financial 1,922.50 -32.00 -1.64% 17.80% 151.53B 2025-03-07
Sony 3,569.00 -158.00 -4.24% -72.48% 145.39B 2025-03-07
Hitachi 3,810.00 -168.00 -4.22% 46.59% 118.08B 2025-03-07
Sumitomo Mitsui Financial 3,754.00 -84.00 -2.19% 23.54% 99.19B 2025-03-07
Keyence Corp 60,320.00 -790.00 -1.29% -17.14% 99.04B 2025-03-07
Fast Retailing 46,000.00 -1,740.00 -3.64% 5.92% 95.52B 2025-03-07
Recruit Holdings 9,107.00 -265.00 -2.83% 43.55% 91.35B 2025-03-07
Nippon Telegraph & Telephone 146.10 -0.40 -0.27% -21.24% 82.35B 2025-03-07
Softbank 7,953.00 -233.00 -2.85% -13.36% 77.64B 2025-03-07
Chugai Pharma 6,963.00 -389.00 -5.29% 6.83% 77.57B 2025-03-07
Mizuho Financial 4,179.00 -116.00 -2.70% 32.67% 71.55B 2025-03-07
Tokio Marine 5,342.00 -151.00 -2.75% 17.17% 70.15B 2025-03-07
Mitsubishi 2,553.00 -10.50 -0.41% -22.92% 68.73B 2025-03-07
Itochu 6,827.00 -5.00 -0.07% 3.17% 65.78B 2025-03-07
Tokyo Electron 21,115.00 -665.00 -3.05% -44.96% 65.75B 2025-03-07
KDDI 4,809.00 -92.00 -1.88% 3.49% 65.26B 2025-03-07
Shin-etsu Chemical 4,433.00 -163.00 -3.55% -32.55% 59.41B 2025-03-07
Mitsubishi Heavy Industries 2,489.00 -31.50 -1.25% 96.99% 56.66B 2025-03-07
Mitsui 2,786.00 -4.50 -0.16% -17.60% 54.87B 2025-03-07
Takeda 4,478.00 -6.00 -0.13% 2.90% 48.06B 2025-03-07
Japan Tobacco 3,863.00 5.00 0.13% -0.03% 46.44B 2025-03-07
Honda Motor 1,431.00 -8.00 -0.56% -18.92% 44.94B 2025-03-07
Daiichi Sankyo 3,480.00 -65.00 -1.83% -28.53% 44.38B 2025-03-07
Denso 1,950.00 -13.00 -0.66% -29.83% 38.15B 2025-03-07
Fujitsu 3,112.00 -115.00 -3.56% 27.86% 38.13B 2025-03-07
Mitsubishi Electric 2,690.00 12.00 0.45% 7.02% 37.79B 2025-03-07
Advantest 7,508.00 -180.00 -2.34% 8.34% 37.5B 2025-03-07
Seven & I Holdings 2,092.00 -28.00 -1.32% -2.90% 36.75B 2025-03-07
Daikin 16,970.00 30.00 0.18% -17.10% 33.64B 2025-03-07
MS&AD Insurance 3,224.00 -50.00 -1.53% 20.73% 33.36B 2025-03-07
Japan Post 1,593.50 -11.00 -0.69% 5.67% 32.91B 2025-03-07
Canon 4,924.00 -233.00 -4.52% 7.09% 31.47B 2025-03-07
Sompo Japan Nip 4,610.00 -36.00 -0.77% 46.41% 30.07B 2025-03-07
Panasonic 1,818.50 -33.50 -1.81% 25.93% 28.74B 2025-03-07
Sumitomo 3,444.00 -26.00 -0.75% -3.99% 28.21B 2025-03-07
Bridgestone 6,013.00 72.00 1.21% -3.56% 27.88B 2025-03-07
Dai-ichi Life 4,433.00 -146.00 -3.19% 20.04% 27.62B 2025-03-07
Komatsu 4,417.00 -87.00 -1.93% 1.15% 27.6B 2025-03-07
NEC 15,185.00 -545.00 -3.46% 48.44% 27.4B 2025-03-07
Otsuka Holdings 7,426.00 -50.00 -0.67% 22.18% 27B 2025-03-07
Marubeni 2,404.50 -37.50 -1.54% -5.02% 27B 2025-03-07
Fanuc 4,249.00 -77.00 -1.78% -4.94% 26.85B 2025-03-07
Terumo 2,681.00 -112.50 -4.03% -53.61% 26.77B 2025-03-07
NTT DATA 2,799.00 -50.00 -1.76% 15.38% 26.57B 2025-03-07
Z Holdings 518.40 -2.60 -0.50% 34.06% 24.99B 2025-03-07
Fujifilm 3,017.00 -65.00 -2.11% -8.70% 24.61B 2025-03-07
Nippon Steel 3,437.00 58.00 1.72% -8.86% 24.32B 2025-03-07
Mitsui Fudosan 1,294.50 -35.50 -2.67% -10.44% 24.31B 2025-03-07
Suzuki Motor 1,802.00 -35.00 -1.91% 15.07% 23.54B 2025-03-07
East Japan Railway 3,006.00 -2.00 -0.07% 3.15% 23.02B 2025-03-07
AEON 3,845.00 -42.00 -1.08% 4.63% 22.4B 2025-03-07
Bandai Namco Holdings 4,949.00 -162.00 -3.17% 70.86% 21.92B 2025-03-07
Daiwa House 4,979.00 -89.00 -1.76% 12.80% 21.19B 2025-03-07
Ajinomoto 6,023.00 -119.00 -1.94% 7.82% 20.36B 2025-03-07
Central Japan 3,029.00 8.00 0.26% -20.62% 20.18B 2025-03-07
TDK 1,565.00 -5.00 -0.32% -79.63% 20.1B 2025-03-07
KAO 6,388.00 -50.00 -0.78% 13.26% 20.09B 2025-03-07
Asahi 1,925.50 17.00 0.89% 11.90% 19.59B 2025-03-07
Resona Holdings 1,244.00 -4.00 -0.32% 34.56% 19.33B 2025-03-07
Nomura 965.30 -20.20 -2.05% 4.99% 19.31B 2025-03-07
Mitsubishi Estate 2,189.50 -49.00 -2.19% -12.47% 18.47B 2025-03-07
Toyota Tsusho 2,582.00 19.50 0.76% -22.29% 18.45B 2025-03-07
Sumitomo Mitsui 3,782.00 -89.00 -2.30% 13.85% 18.31B 2025-03-07
Astellas Pharma 1,456.50 -15.50 -1.05% -7.55% 17.65B 2025-03-07
Sumitomo Realty & Development 5,300.00 -9.00 -0.17% 18.59% 17B 2025-03-07
Kyocera 1,700.00 -21.00 -1.22% -19.89% 16.21B 2025-03-07
Inpex 1,930.00 21.00 1.10% -11.02% 15.65B 2025-03-07
Konami 16,935.00 -1,300.00 -7.13% 70.72% 15.54B 2025-03-07
Nippon Yusen 5,293.00 -40.00 -0.75% 16.33% 15.41B 2025-03-07
JX Holdings 810.30 6.70 0.83% 20.20% 15.1B 2025-03-07
Olympus 1,965.00 -52.00 -2.58% -8.22% 15B 2025-03-07
Kubota 1,926.50 53.00 2.83% -14.28% 14.99B 2025-03-07
Sekisui House 3,385.00 33.00 0.98% -2.53% 14.85B 2025-03-07
Secom 5,148.00 -53.00 -1.02% -55.12% 14.46B 2025-03-07
Sumitomo Electric 2,677.50 38.50 1.46% 18.53% 14.14B 2025-03-07
Subaru Corporation 2,795.50 -10.50 -0.37% -11.31% 13.84B 2025-03-07
Mitsui OSK Lines 5,598.00 -8.00 -0.14% 13.94% 13.57B 2025-03-07
Nitto Denko 2,834.50 -97.50 -3.33% 2.48% 13.47B 2025-03-07
Rakuten 910.00 -20.50 -2.20% 10.25% 13.27B 2025-03-07
Kansai Electric Power 1,800.50 10.50 0.59% -9.07% 13.24B 2025-03-07
Shionogi 2,290.50 -24.00 -1.04% -71.06% 13.19B 2025-03-07
Tokyo Gas 4,597.00 -90.00 -1.92% 31.08% 11.99B 2025-03-07
Japan Exchange Group 1,610.50 -14.50 -0.89% -20.41% 11.34B 2025-03-07
Kirin Holdings 2,063.00 -19.00 -0.91% 0.44% 11.31B 2025-03-07
Toray Industries 1,047.00 -23.00 -2.15% 48.09% 11.29B 2025-03-07
IHI 10,835.00 -595.00 -5.21% 198.90% 11.1B 2025-03-07
Fujikura 5,849.00 -281.00 -4.58% 196.68% 10.93B 2025-03-07
T&D Holdings 3,081.00 -76.00 -2.41% 12.71% 10.81B 2025-03-07
Nissan 439.50 7.60 1.76% -20.45% 10.3B 2025-03-07
Kawasaki 8,740.00 -380.00 -4.17% 80.91% 9.91B 2025-03-07
Daiwa Securities 1,031.50 -14.00 -1.34% -7.53% 9.85B 2025-03-07
Kajima 3,072.00 -118.00 -3.70% -2.07% 9.79B 2025-03-07
West Japan Railway 3,054.00 90.00 3.04% -1.75% 9.73B 2025-03-07
Obayashi 2,004.00 -75.00 -3.61% 11.27% 9.73B 2025-03-07
Asahi Kasei 1,050.50 -5.50 -0.52% -2.37% 9.68B 2025-03-07
Kawasaki Kisen 2,206.50 -17.50 -0.79% -3.65% 9.62B 2025-03-07
Isuzu Motors 1,962.00 -15.00 -0.76% -0.46% 9.57B 2025-03-07
Ana Holdings 2,913.00 8.00 0.28% -7.23% 9.27B 2025-03-07
Idemitsu Kosan 1,038.50 8.50 0.83% 5.45% 9.24B 2025-03-07
Kikkoman Corporation 1,434.00 -25.00 -1.71% -23.70% 9.22B 2025-03-07
Osaka Gas 3,341.00 -29.00 -0.86% -3.05% 9.08B 2025-03-07
Trend Micro 10,215.00 -665.00 -6.11% 35.87% 9.07B 2025-03-07
Toppan 4,450.00 -77.00 -1.70% 24.93% 8.8B 2025-03-07
JFE Holdings 1,980.00 19.00 0.97% -19.95% 8.53B 2025-03-07
Chubu Electric Power 1,626.50 26.50 1.66% -15.35% 8.33B 2025-03-07
Taisei 6,721.00 -83.00 -1.22% 22.02% 8.22B 2025-03-07
Eisai 4,231.00 -77.00 -1.79% -32.84% 8.08B 2025-03-07
Yamaha Motor 1,215.00 1.00 0.08% -8.75% 8.04B 2025-03-07
M3 1,742.50 -41.50 -2.33% -16.69% 8.01B 2025-03-07
Toho 6,906.00 -153.00 -2.17% 40.28% 7.93B 2025-03-07
Kyowa Hakko Kirin 2,222.50 56.00 2.58% -21.58% 7.87B 2025-03-07
Japan Airlines 2,657.50 2.50 0.09% -3.50% 7.85B 2025-03-07
Mitsubishi Chem 800.90 21.50 2.76% -7.34% 7.72B 2025-03-07
Ebara 2,439.50 -58.00 -2.32% -9.92% 7.63B 2025-03-07
Shiseido 2,794.50 -15.00 -0.53% -30.66% 7.56B 2025-03-07
Concordia Financial 924.10 -13.20 -1.41% 18.23% 7.14B 2025-03-07
Yaskawa Electric 4,035.00 -66.00 -1.61% -39.93% 7.09B 2025-03-07
Screen Holdings 10,585.00 -325.00 -2.98% -42.60% 6.98B 2025-03-07
Tokyu Corporation 1,733.00 -1.50 -0.09% -10.37% 6.85B 2025-03-07
Dai Nippon Printing 2,192.00 -29.50 -1.33% 1.93% 6.83B 2025-03-07
Chiba Bank 1,406.50 3.50 0.25% 11.10% 6.79B 2025-03-07
AGC 4,715.00 -44.00 -0.92% -12.07% 6.78B 2025-03-07
Shimizu Corporation 1,362.50 -23.50 -1.70% 40.49% 6.41B 2025-03-07
Fuji Electric 6,611.00 -33.00 -0.50% -28.92% 6.39B 2025-03-07
Minebea 2,310.00 3.00 0.13% -26.06% 6.28B 2025-03-07
Ricoh 1,610.00 -52.00 -3.13% 24.76% 6.21B 2025-03-07
Omron 4,651.00 47.00 1.02% -18.63% 6.2B 2025-03-07
Sumitomo Metal Mining 3,212.00 -6.00 -0.19% -20.73% 5.98B 2025-03-07
Meiji Holdings 3,214.00 33.00 1.04% -5.44% 5.89B 2025-03-07
Shizuoka Bank 1,587.50 -1.00 -0.06% 3.45% 5.87B 2025-03-07
Dentsu 3,285.00 25.00 0.77% -18.63% 5.79B 2025-03-07
Isetan Mitsukoshi 2,263.00 -29.50 -1.29% 0.62% 5.65B 2025-03-07
Hitachi Construction Machinery 3,912.00 10.00 0.26% -11.51% 5.63B 2025-03-07
Seiko Epson 2,468.00 -83.00 -3.25% 0.10% 5.42B 2025-03-07
Yokogawa Electric 2,909.50 -55.50 -1.87% -16.47% 5.13B 2025-03-07
Fukuoka Financial 3,963.00 -52.00 -1.30% -6.00% 5.07B 2025-03-07
Kobelco 1,890.50 49.00 2.66% -7.42% 5.05B 2025-03-07
Keisei Electric Railway 1,509.00 12.00 0.80% -30.10% 4.99B 2025-03-07
Sojitz 3,345.00 7.00 0.21% -16.23% 4.85B 2025-03-07
Nippon Express 2,715.00 -36.00 -1.31% 7.04% 4.78B 2025-03-07
Tokyu Fudosan 981.10 -20.40 -2.04% -3.05% 4.74B 2025-03-07
Toto 4,011.00 59.00 1.49% -2.93% 4.61B 2025-03-07
Tosoh 2,102.00 20.00 0.96% 1.62% 4.53B 2025-03-07
Yamato Transport 1,923.00 -45.50 -2.31% -10.56% 4.44B 2025-03-07
Mitsui Chemicals 3,495.00 -15.00 -0.43% -18.05% 4.43B 2025-03-07
Tokyo Electric Power 405.00 3.20 0.80% -49.80% 4.39B 2025-03-07
Mazda Motor 1,023.00 -5.00 -0.49% -37.98% 4.37B 2025-03-07
Resonac Holdings 3,544.00 -81.00 -2.23% 2.87% 4.34B 2025-03-07
Kuraray 1,930.00 14.00 0.73% 27.69% 4.23B 2025-03-07
Oji Paper 636.40 4.60 0.73% 6.60% 4.15B 2025-03-07
Nissan Chemical 4,476.00 122.00 2.80% -26.56% 4.14B 2025-03-07
Sumitomo Chemical 371.40 12.20 3.40% 19.11% 4.12B 2025-03-07
Sapporo 7,501.00 -314.00 -4.02% 18.95% 3.96B 2025-03-07
Mitsubishi Motors 436.50 2.60 0.60% -3.58% 3.95B 2025-03-07
Nikon Corporation 1,630.00 59.50 3.79% 3.82% 3.79B 2025-03-07
NGK Insulators 1,891.50 -0.50 -0.03% -3.27% 3.75B 2025-03-07
CyberAgent 1,092.50 -21.00 -1.89% 4.55% 3.75B 2025-03-07
Yamaha 1,143.00 6.00 0.53% 7.76% 3.72B 2025-03-07
Yokohama Rubber 3,433.00 79.00 2.36% -11.06% 3.71B 2025-03-07
Credit Saison 3,533.00 -52.00 -1.45% 15.46% 3.7B 2025-03-07
Haseko 1,973.50 7.50 0.38% 5.93% 3.65B 2025-03-07
Tobu Railway 2,641.00 -11.50 -0.43% -31.65% 3.57B 2025-03-07
Odakyu Electric Railway 1,510.50 6.00 0.40% -27.48% 3.53B 2025-03-07
Nisshin Seifun 1,723.00 6.50 0.38% -14.81% 3.47B 2025-03-07
Tokyo Tatemono 2,436.00 -30.00 -1.22% 13.65% 3.44B 2025-03-07
Marui 2,651.50 -8.50 -0.32% 11.74% 3.34B 2025-03-07
J Front Retailing 1,912.00 -50.00 -2.55% 29.72% 3.32B 2025-03-07
Amada Holdings 1,496.00 -6.00 -0.40% -12.26% 3.3B 2025-03-07
Keio 3,911.00 74.00 1.93% -6.01% 3.22B 2025-03-07
Nh Foods 4,727.00 27.00 0.57% -10.37% 3.16B 2025-03-07
Taiheiyo Cement 4,047.00 -43.00 -1.05% 21.06% 3.11B 2025-03-07
Nichirei 3,520.00 21.00 0.60% -10.82% 3.03B 2025-03-07
Japan Steel Works 5,850.00 -309.00 -5.02% 93.90% 2.92B 2025-03-07
Toyo Seikan 2,466.50 -33.50 -1.34% 0.61% 2.75B 2025-03-07
JTEKT 1,169.50 15.00 1.30% -16.64% 2.72B 2025-03-07
Sumco 1,127.50 0 0% -54.41% 2.67B 2025-03-07
Furukawa Electric 5,535.00 -189.00 -3.30% 81.36% 2.64B 2025-03-07
Sumitomo Heavy Inds. 3,201.00 -9.00 -0.28% -31.53% 2.6B 2025-03-07
Comsys 3,242.00 29.00 0.90% -7.69% 2.6B 2025-03-07
Takashimaya 1,221.00 -16.00 -1.29% 8.97% 2.58B 2025-03-07
Dena 3,379.00 -232.00 -6.42% 136.87% 2.55B 2025-03-07
Mitsubishi Logistics 994.40 14.30 1.46% 7.62% 2.47B 2025-03-07
Alps Electric 1,574.50 -20.00 -1.25% 43.01% 2.19B 2025-03-07
Mitsubishi Materials 2,447.00 37.50 1.56% -9.42% 2.16B 2025-03-07
NSK 652.00 9.20 1.43% -21.72% 2.16B 2025-03-07
Sky Perfect JSAT 1,118.00 7.00 0.63% 13.62% 2.14B 2025-03-07
Taiyo Yuden 2,520.50 -37.00 -1.45% -25.07% 2.13B 2025-03-07
DIC 3,253.00 -26.00 -0.79% 10.27% 2.09B 2025-03-07
Aozora Bank 2,113.00 -49.00 -2.27% -19.41% 1.98B 2025-03-07
Casio Computer 1,278.00 3.00 0.24% 6.95% 1.97B 2025-03-07
Nippon Electric Glass 3,527.00 -35.00 -0.98% -6.07% 1.93B 2025-03-07
Sumitomo Dainippon 714.00 18.00 2.59% 98.89% 1.92B 2025-03-07
Dowa 4,732.00 30.00 0.64% -10.57% 1.91B 2025-03-07
JGC 1,140.00 -6.00 -0.52% -19.41% 1.87B 2025-03-07
Nissui 876.70 1.30 0.15% -7.68% 1.84B 2025-03-07
Konica Minolta 547.60 -22.10 -3.88% 8.69% 1.83B 2025-03-07
Hino Motors 471.00 3.90 0.83% -4.17% 1.83B 2025-03-07
Teijin 1,364.50 3.50 0.26% 3.65% 1.78B 2025-03-07
GS Yuasa 2,523.50 71.50 2.92% -13.31% 1.71B 2025-03-07
Mitsui Mining & Smelting 4,372.00 11.00 0.25% -4.94% 1.69B 2025-03-07
Citizen Holdings 944.00 3.00 0.32% -6.35% 1.56B 2025-03-07
Ube Industries 2,348.50 64.50 2.82% -8.01% 1.54B 2025-03-07
Takara 1,151.50 -3.50 -0.30% 1.59% 1.52B 2025-03-07
Nippon Kayaku 1,375.50 -1.50 -0.11% 6.01% 1.52B 2025-03-07
Okuma 3,530.00 -30.00 -0.84% -0.86% 1.45B 2025-03-07
Tokai Carbon 986.50 59.50 6.42% -0.53% 1.43B 2025-03-07
Matsui Securities 802.00 1.00 0.12% -6.31% 1.4B 2025-03-07
Tokuyama 2,824.50 -4.00 -0.14% 8.16% 1.38B 2025-03-07
Denki Kagaku Kogyo 2,148.00 26.00 1.23% -12.67% 1.25B 2025-03-07
Mitsui Engineering & Shipbuilding 1,823.00 -19.00 -1.03% -28.59% 1.25B 2025-03-07
Maruha Nichiro 3,117.00 -3.00 -0.10% 7.84% 1.06B 2025-03-07
Hitachi Zosen 932.00 -25.00 -2.61% -25.74% 1.06B 2025-03-07
Nisshinbo 921.50 1.50 0.16% -24.22% 980.5M 2025-03-07
NTN 247.00 -1.50 -0.60% -20.32% 885.3M 2025-03-07
Nippon Paper 1,070.00 11.00 1.04% -4.97% 836.09M 2025-03-07
Sumitomo Osaka Cement 3,660.00 -26.00 -0.71% -2.66% 816.94M 2025-03-07
Nippon Light 1,607.00 4.00 0.25% -10.42% 673.86M 2025-03-07
Toyobo 990.00 -6.00 -0.60% -12.93% 590.96M 2025-03-07
Oki Electric 966.00 -4.00 -0.41% -14.96% 567.07M 2025-03-07
Chiyoda 310.00 0 0% -19.06% 543.82M 2025-03-07
Furukawa 2,183.00 -45.00 -2.02% 22.57% 535.82M 2025-03-07
Nippon Sheet Glass 445.00 0 0% -13.42% 275.65M 2025-03-07
Pacific Metals 1,900.00 13.00 0.69% 33.80% 250.85M 2025-03-07
Unitika 156.00 4.00 2.63% -10.86% 60.89M 2025-03-07
Toho Zinc 605.00 15.00 2.54% -41.88% 55.61M 2025-03-07




ラスト 前回 ユニット リファレンス
日本 インフレ率 4.00 3.60 パーセント Jan 2025
日本 利率 0.50 0.50 パーセント Feb 2025
日本 失業率 2.50 2.40 パーセント Jan 2025


日本 - 株式市場
日経225平均株価指数は、東京証券取引所の一部上場の225の優良企業のパフォーマンスを追跡する主要な株価指数です。価格加重指数です。日経225は、1949年5月16日時点での基準値は176.21です。 日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。
実際 前回 最高 最低 日付 ユニット 周波数
36887.17 37704.93 42438.00 1020.49 1965 - 2025 ポイント デイリー