Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

価格
Toyota Motor 6,910.00 45.00 0.66% -5.06%
Softbank 5,254.00 13.00 0.25% -45.96%
NTT Docomo 2,615.00 10.00 0.38% -7.38%
Nippon Telegraph & Telephone 5,162.00 -38.00 -0.73% 0.84%
Mitsubishi UFJ Financial 527.60 1.30 0.25% -17.34%
KDDI 2,876.00 -7.50 -0.26% -8.47%
Sony 6,049.00 75.00 1.26% 1.19%
Recruit Holdings 3,550.00 -31.00 -0.87% 13.53%
Sumitomo Mitsui Financial Group 3,840.00 12.00 0.31% -10.43%
Honda Motor 2,847.00 3.00 0.11% -13.52%
Japan Post 1,180.00 -15.00 -1.26% -1.83%
Fast Retailing 69,810.00 2,160.00 3.19% 32.59%
Japan Tobacco 2,458.50 5.50 0.22% -17.62%
Mitsubishi 2,952.50 31.00 1.06% -5.55%
Mizuho Financial 159.10 0.30 0.19% -15.78%
Central Japan 22,015.00 175.00 0.80% -1.45%
Canon 3,215.00 -2.00 -0.06% -9.23%
Denso 4,589.00 -13.00 -0.28% -14.29%
Fanuc 19,215.00 -390.00 -1.99% -12.92%
Seven & I Holdings 3,867.00 65.00 1.71% -14.33%
Daikin 14,140.00 95.00 0.68% 9.91%
Nissan 775.40 -0.90 -0.12% -24.61%
KAO 8,302.00 -1.00 -0.01% -0.32%
Shin-etsu Chemical 9,739.00 -51.00 -0.52% -6.49%
Tokio Marine 5,630.00 37.00 0.66% 6.91%
East Japan Railway 10,210.00 -30.00 -0.29% 0.79%
Chugai Pharma 7,220.00 -40.00 -0.55% 28.01%
Astellas Pharma 1,550.50 -12.00 -0.77% -12.97%
Takeda 3,900.00 -31.00 -0.79% -16.86%
Hitachi 4,035.00 -13.00 -0.32% 412.25%
Itochu 2,109.00 14.50 0.69% 7.77%
Mitsui 1,815.50 6.00 0.33% -3.12%
Shiseido 8,226.00 82.00 1.01% -7.74%
Daiichi Sankyo 5,971.00 38.00 0.64% 33.28%
Komatsu 2,496.50 -11.00 -0.44% -21.42%
Panasonic 929.90 4.90 0.53% -34.86%
Bridgestone 4,237.00 7.00 0.17% 3.44%
Suzuki Motor 4,551.00 -39.00 -0.85% -27.39%
Mitsubishi Electric 1,433.50 -27.50 -1.88% -1.41%
Eisai 6,073.00 -50.00 -0.82% -44.13%
Otsuka Holdings 3,871.00 23.00 0.60% -23.68%
JX Holdings 539.00 -3.80 -0.70% -29.73%
Dai-ichi Life 1,646.00 8.50 0.52% -17.37%
Mitsubishi Estate 2,044.50 -4.50 -0.22% 6.87%
Mitsui Fudosan 2,590.00 -21.50 -0.82% -3.47%
Kirin Holdings 2,339.00 -5.00 -0.21% -19.54%
Fujifilm 5,487.00 62.00 1.14% 26.49%
Tokyo Electron 16,630.00 -30.00 -0.18% -11.09%
Terumo 3,297.00 13.00 0.40% -48.00%
Fuji Heavy Industries 2,752.50 5.50 0.20% -11.92%
Kyocera 7,181.00 -22.00 -0.31% 14.57%
Asahi Kasei 1,132.50 16.00 1.43% -20.64%
Asahi Group 5,077.00 77.00 1.54% -10.51%
Sumitomo 1,655.50 9.00 0.55% -9.86%
Shionogi 6,173.00 -86.00 -1.37% 11.19%
AEON 1,895.00 15.00 0.80% -14.02%
Kubota 1,752.50 -2.50 -0.14% -2.58%
Yahoo Japan 338.00 -2.00 -0.59% -8.15%
Nippon Steel 1,824.50 3.00 0.16% -13.94%
Daiwa House 3,206.00 3.00 0.09% -17.58%
MS&AD Insurance 3,564.00 -7.00 -0.20% 4.98%
NTT DATA 1,471.00 -8.00 -0.54% 13.77%
Secom 9,040.00 -62.00 -0.68% 6.35%
Inpex 979.20 -16.60 -1.67% -15.37%
Nomura 377.10 -1.70 -0.45% -30.46%
Sumitomo Realty & Development 3,985.00 -2.00 -0.05% -2.57%
Sompo Japan Nip 4,421.00 21.00 0.48% -1.12%
Sumitomo Mitsui 3,954.00 1.00 0.03% -10.62%
Marubeni 730.00 7.90 1.09% -14.11%
Fujitsu 7,767.00 9.00 0.12% 970.28%
Kansai Electric Power 1,282.00 -1.50 -0.12% -18.60%
JFE Holdings 1,527.00 3.50 0.23% -27.72%
Mitsubishi Chem 755.10 3.10 0.41% -18.91%
TDK 8,430.00 -60.00 -0.71% -28.32%
Isuzu Motors 1,217.50 -3.50 -0.29% -15.89%
West Japan Railway 8,893.00 10.00 0.11% 14.13%
Olympus 1,225.00 2.00 0.16% -71.68%
Dentsu 3,790.00 -95.00 -2.45% -24.35%
Nitto Denko 5,165.00 -82.00 -1.56% -35.43%
Toyota Tsusho 3,370.00 10.00 0.30% -9.16%
Familymart Co., 2,619.00 -11.00 -0.42% -76.34%
Toray Industries 769.70 -0.40 -0.05% -11.26%
Mitsubishi Heavy Industries 4,745.00 -43.00 -0.90% 17.25%
Resona Holdings 461.60 1.70 0.37% -22.91%
Yamato Transport 2,211.50 1.00 0.05% -30.26%
Sumitomo Electric 1,418.00 0 0% -15.32%
All Nippon Airways 3,672.00 14.00 0.38% -7.79%
Chubu Electric Power 1,526.00 5.50 0.36% -8.90%
Tokyu Corporation 1,960.00 2.00 0.10% 6.81%
Kikkoman Corporation 4,820.00 5.00 0.10% -10.41%
Tokyo Gas 2,686.00 11.50 0.43% -7.89%
Kyowa Hakko Kirin 1,914.00 0 0% -13.00%
T&D Holdings 1,190.50 -7.00 -0.58% -25.92%
Rakuten 1,156.00 -34.00 -2.86% 47.68%
Sekisui House, 1,855.50 6.50 0.35% -2.52%
Daiwa Securities 475.30 2.40 0.51% -27.50%
Mitsubishi Motors 501.00 -4.00 -0.79% -43.20%
Sumitomo Metal Mining 3,094.00 6.00 0.19% -23.21%
Meiji Holdings 7,630.00 -20.00 -0.26% -15.22%
Taisei 3,915.00 -20.00 -0.51% -36.13%
Yamaha 5,210.00 80.00 1.56% -2.80%
Asahi Glass 3,710.00 5.00 0.14% -15.68%
Ajinomoto 1,872.50 -9.50 -0.50% -10.90%
Sony Financial 2,590.00 -5.00 -0.19% 23.86%
Yamaha Motor 1,879.00 -14.00 -0.74% -34.94%
Sumitomo Chemical 493.00 2.00 0.41% -19.97%
Trend Micro 4,855.00 15.00 0.31% -24.14%
Sumitomo Dainippon 1,994.00 -23.00 -1.14% -17.33%
Odakyu Electric Railway 2,585.00 5.00 0.19% 14.69%
Yaskawa Electric 3,425.00 -140.00 -3.93% -11.95%
Osaka Gas 1,944.00 19.00 0.99% -13.35%
Minebea 1,823.00 7.00 0.39% -4.51%
Ricoh 1,061.00 4.00 0.38% 5.05%
Showa Denko 2,999.00 12.00 0.40% -43.09%
Nissan Chemical 4,610.00 0 0% -11.00%
Kajima 1,475.00 -1.00 -0.07% 71.91%
Nikon Corporation 1,577.00 0 0% -13.07%
Tokyo Electric Power 550.00 -3.00 -0.54% 8.06%
Toto 4,330.00 10.00 0.23% -17.68%
Mazda Motor 1,115.00 -0.50 -0.04% -16.01%
Dai Nippon Printing 2,353.00 -19.00 -0.80% -0.25%
Oji Paper 589.00 -3.00 -0.51% -12.48%
Shimizu Corporation 896.00 2.00 0.22% -23.22%
Obayashi 1,084.00 1.00 0.09% -3.99%
Hitachi Construction Machinery 2,713.00 -4.00 -0.15% -24.32%
NEC 4,390.00 35.00 0.80% 49.37%
Keio 7,130.00 0 0% 36.59%
Seiko Epson 1,750.00 -4.00 -0.23% -10.03%
Nisshin Seifun 2,501.00 12.00 0.48% 12.91%
Nippon Express 5,860.00 70.00 1.21% -20.16%
Tobu Railway 3,165.00 10.00 0.32% -1.40%
NSK 942.00 0 0% -19.42%
Concordia Financial Group Ltd 419.00 0 0% -16.87%
Hino Motors, 863.00 4.00 0.47% -27.48%
Fuji Electric 3,640.00 -50.00 -1.36% 342.82%
Keisei Electric Railway 4,065.00 25.00 0.62% 11.22%
IHI 2,506.00 -8.00 -0.32% -34.48%
Toho 4,725.00 -80.00 -1.66% 38.16%
JGC 1,503.00 -22.00 -1.44% -26.79%
Yokogawa Electric 2,116.00 -24.00 -1.12% 7.03%
Chiba Bank 556.00 1.00 0.18% -23.20%
Toppan 1,764.00 -6.00 -0.34% 112.79%
Shizuoka Bank 822.00 4.00 0.49% -14.46%
Konami 4,855.00 -75.00 -1.52% -11.89%
NGK Insulators 1,560.00 -5.00 -0.32% -20.61%
Kuraray 1,265.00 8.00 0.64% -16.83%
Alps Electric 1,877.00 0 0% -39.26%
Konica Minolta 1,087.00 1.00 0.09% 10.92%
Mitsui Chemicals 2,595.00 36.00 1.41% -10.46%
Tosoh 1,500.00 9.00 0.60% -11.03%
JTEKT 1,309.00 -18.00 -1.36% -11.97%
Isetan Mitsukoshi 912.00 6.00 0.66% -31.74%
Fukuoka Financial 2,048.00 2.00 0.10% 273.04%
Kawasaki 2,533.00 -2.00 -0.08% -21.09%
Tokyu Fudosan 648.00 1.00 0.15% -11.35%
Sojitz 350.00 -1.00 -0.28% -12.06%
Tokai Carbon 1,077.00 7.00 0.65% -49.77%
Sumitomo Heavy Inds. 3,605.00 -15.00 -0.41% -3.99%
Sumco 1,329.00 -20.00 -1.48% -42.94%
Marui Group 2,400.00 -10.00 -0.41% 11.27%
Casio Computer 1,316.00 -11.00 -0.83% -27.57%
Advantest 3,090.00 10.00 0.32% 27.69%
Aozora Bank 2,626.00 -17.00 -0.64% -37.25%
Shinsei Bank 1,721.00 -12.00 -0.69% 3.12%
Comsys 2,761.00 2.00 0.07% -1.29%
J Front Retailing 1,287.00 -5.00 -0.39% -20.21%
Toyo Seikan Group 2,055.00 0 0% 4.00%
Taiheiyo Cement 3,225.00 -5.00 -0.15% -9.15%
Amada Holdings 1,192.00 -16.00 -1.32% 11.82%
Nh Foods 4,570.00 -15.00 -0.33% 8.55%
Haseko 1,180.00 3.00 0.25% -20.00%
Mitsubishi Materials 3,025.00 15.00 0.50% 2.40%
Nichirei 2,674.00 -13.00 -0.48% 3.40%
Teijin 1,855.00 19.00 1.03% -8.58%
Yokohama Rubber 2,056.00 -1.00 -0.05% -8.82%
Ebara 2,884.00 -61.00 -2.07% -17.01%
Mitsui OSK Lines 2,648.00 -19.00 -0.71% 1.11%
Taiyo Yuden 2,132.00 12.00 0.57% -38.47%
Kobelco 696.00 -1.00 -0.14% -31.50%
Nippon Yusen 1,811.00 -7.00 -0.39% -13.43%
Dainippon Screen 5,130.00 30.00 0.59% -34.15%
Nippon Electric Glass 2,740.00 -11.00 -0.40% -12.60%
Denki Kagaku Kogyo 3,180.00 -15.00 -0.47% -12.52%
Credit Saison 1,320.00 1.00 0.08% -20.24%
Takashimaya 1,251.00 1.00 0.08% 35.39%
Takara 1,157.00 -6.00 -0.52% -13.07%
Ube Industries 2,209.00 3.00 0.14% -23.03%
Matsui Securities 1,016.00 -1.00 -0.10% -3.79%
Tokyo Tatemono 1,331.00 29.00 2.23% -8.27%
Dena Co 2,218.00 24.00 1.09% 5.47%
Japan Steel Works 1,846.00 -4.00 -0.22% -33.36%
Furukawa Electric 3,150.00 -40.00 -1.25% -15.32%
Mitsubishi Logistics 3,040.00 20.00 0.66% 26.40%
NTN 313.00 -3.00 -0.95% -31.21%
Nippon Kayaku 1,329.00 -2.00 -0.15% 11.31%
Nippon Paper 1,935.00 -1.00 -0.05% 10.95%
Citizen Holdings 558.00 -6.00 -1.06% -19.60%
Nisshinbo 830.00 -3.00 -0.36% -29.54%
Chiyoda 306.00 1.00 0.33% -66.26%
GS Yuasa 2,091.00 -32.00 -1.51% 319.88%
Dowa 3,420.00 25.00 0.74% 1.33%
Maruha Nichiro Corp 3,290.00 0 0% -18.46%
Tokuyama 2,698.00 -9.00 -0.33% -19.10%
Nippon Suisan Kaisha 710.00 -1.00 -0.14% 34.47%
Okuma 5,550.00 -60.00 -1.07% -8.26%
Kawasaki Kisen 1,415.00 -42.00 -2.88% -24.57%
Sumitomo Osaka Cement 4,130.00 -15.00 -0.36% 656.41%
Sky Perfect JSAT 436.00 2.00 0.46% -18.66%
Mitsui Mining & Smelting 2,488.00 42.00 1.72% -41.25%
Sapporo Group 2,344.00 -52.00 -2.17% -12.77%
Fujikura 408.00 -4.00 -0.97% -40.44%
Mitsui Engineering & Shipbuilding 928.00 -22.00 -2.32% -36.39%
Toyobo 1,334.00 -6.00 -0.45% -25.93%
Nippon Light 232.00 2.00 0.87% -3.73%
Oki Electric 1,353.00 5.00 0.37% 9.03%
Nippon Sheet Glass 714.00 -3.00 -0.42% -33.89%
Tokyo Dome 1,017.00 -12.00 -1.17% 8.89%
Hitachi Zosen 397.00 -5.00 -1.24% -22.76%
Pacific Metals 2,256.00 -38.00 -1.66% -32.25%
Furukawa 1,422.00 2.00 0.14% -12.71%
Toho Zinc 2,438.00 -43.00 -1.73% -36.68%
Unitika 413.00 -3.00 -0.72% -32.52%

価格
NIKKEI 225 21526 -152.38 -0.70% -5.19%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 107.94 107.90 306.84 75.74 [+]
株式市場 21526.52 21685.90 38915.87 85.25 ポイント [+]
10年物国債 -0.12 -0.14 7.59 -0.29 パーセント [+]
30年債利回り 0.38 0.36 3.13 0.04 パーセント [+]
2年債利回り -0.19 -0.20 0.25 -0.36 パーセント [+]
5年債利回り -0.20 -0.22 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.