Ok
width
height
 Preview
Japan Stock Market Index (JP225)


価格 日 年
Toyota Motor 2,116.50 3.50 0.17% 8.05%
Nippon Telegraph & Telephone 3,897.00 -16.00 -0.41% 36.26%
Sony 11,105.00 70.00 0.63% -1.20%
KDDI 4,304.00 63.00 1.49% 25.85%
Mitsubishi UFJ Financial 743.00 8.20 1.12% 23.05%
Recruit Holdings 4,027.00 33.00 0.83% -28.55%
Softbank 5,378.00 95.00 1.80% -27.96%
Fast Retailing 70,290.00 2,920.00 4.33% -14.14%
Tokyo Electron 42,570.00 160.00 0.38% -9.29%
Daiichi Sankyo 3,459.00 48.00 1.41% 48.87%
Shin-etsu Chemical 15,805.00 95.00 0.60% -16.04%
Daikin 22,075.00 50.00 0.23% 3.76%
Hitachi 6,493.00 67.00 1.04% -0.66%
Takeda 3,838.00 26.00 0.68% 3.79%
Chugai Pharma 3,571.00 42.00 1.19% -16.53%
Mitsubishi 3,980.00 8.00 0.20% 28.47%
Sumitomo Mitsui Financial Group 4,096.00 37.00 0.91% 5.76%
Itochu 3,799.00 29.00 0.77% 17.91%
Honda Motor 3,203.00 -22.00 -0.68% -10.93%
Tokio Marine 8,138.00 248.00 3.14% 59.04%
Denso 7,015.00 15.00 0.21% -7.93%
Seven & I Holdings 5,314.00 -95.00 -1.76% 1.57%
Mitsui 2,933.50 10.50 0.36% 12.37%
Japan Tobacco 2,355.50 26.50 1.14% 11.58%
Fanuc 21,465.00 235.00 1.11% -20.69%
Japan Post 988.40 5.30 0.54% 7.52%
Mizuho Financial 1,575.00 15.50 0.99% -0.97%
Astellas Pharma 2,125.00 29.50 1.41% 11.58%
Fujitsu 17,545.00 365.00 2.12% -16.41%
Olympus 2,708.00 20.00 0.74% 23.06%
Bridgestone 4,817.00 39.00 0.82% -6.01%
M3 Inc 4,084.00 151.00 3.84% -49.20%
Canon 3,106.00 22.00 0.71% 24.54%
Terumo 4,100.00 38.00 0.94% -7.60%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Yahoo Japan 407.20 1.60 0.39% -26.22%
Central Japan 15,310.00 -85.00 -0.55% -13.01%
Fujifilm 7,423.00 -27.00 -0.36% -9.81%
Komatsu 3,012.00 8.00 0.27% 7.61%
Mitsui Fudosan 2,862.00 -67.50 -2.30% 8.72%
NTT DATA 1,933.00 34.00 1.79% 11.93%
KAO 5,604.00 31.00 0.56% -18.48%
Dai-ichi Life 2,526.50 86.50 3.55% 24.43%
Mitsubishi Estate 1,946.00 -35.00 -1.77% 9.02%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
Otsuka Holdings 4,896.00 14.00 0.29% 7.82%
East Japan Railway 6,797.00 -32.00 -0.47% -16.33%
Kyocera 7,087.00 27.00 0.38% 2.15%
Kubota 2,039.50 9.50 0.47% -10.11%
MS&AD Insurance 4,331.00 123.00 2.92% 29.40%
Sumitomo 1,887.50 6.50 0.35% 24.96%
Bandai Namco Holdings Inc 10,020.00 236.00 2.41% 31.41%
Asahi Group 4,453.00 26.00 0.59% -14.27%
Shiseido 5,458.00 -31.00 -0.56% -32.74%
Marubeni 1,235.50 11.50 0.94% 27.11%
Shionogi 6,984.00 147.00 2.15% 21.08%
Sompo Japan Nip 6,125.00 152.00 2.54% 42.14%
Suzuki Motor 4,290.00 31.00 0.73% -10.03%
Daiwa House 3,138.00 -21.00 -0.66% -7.52%
Inpex 1,482.00 32.00 2.21% 72.93%
Nissan 514.20 1.80 0.35% -13.65%
AEON 2,372.50 -19.50 -0.82% -20.52%
Sekisui House, 2,306.00 10.50 0.46% 1.65%
Secom 8,527.00 87.00 1.03% 1.83%
Fuji Heavy Industries 2,355.50 -4.50 -0.19% 4.95%
Omron Corp 6,911.00 108.00 1.59% -24.14%
Kirin Holdings 2,147.50 -12.50 -0.58% -0.53%
Ajinomoto 3,312.00 -26.00 -0.78% 15.24%
Nippon Steel 1,923.50 0.50 0.03% 3.16%
Kyowa Hakko Kirin 3,115.00 35.00 1.14% -21.93%
Eisai 5,825.00 0 0% -44.52%
Sumitomo Realty & Development 3,501.00 -71.00 -1.99% -11.19%
Rakuten 627.00 10.00 1.62% -49.60%
JX Holdings 521.50 9.10 1.78% 9.26%
Mitsubishi Heavy Industries 4,894.00 -1.00 -0.02% 48.12%
Sumitomo Mitsui 4,306.00 86.00 2.04% 18.95%
Toyota Tsusho 4,470.00 25.00 0.56% -15.34%
Nippon Yusen 9,090.00 -150.00 -1.62% 64.38%
Nomura 503.00 -0.30 -0.06% -10.18%
TDK 3,920.00 15.00 0.38% -71.30%
NEC 5,450.00 80.00 1.49% -3.88%
Asahi Kasei 1,042.00 -3.50 -0.33% -15.76%
Kikkoman Corporation 7,400.00 30.00 0.41% 3.21%
Japan Exchange Group Inc 2,060.00 12.50 0.61% -17.34%
Advantest 7,100.00 30.00 0.42% -26.95%
Nitto Denko 8,660.00 100.00 1.17% 4.72%
Resona Holdings 515.10 8.40 1.66% 18.80%
Kansai Electric Power 1,374.00 -1.00 -0.07% 28.77%
Toray Industries 763.90 -5.10 -0.66% 2.07%
Idemitsu Kosan Co Ltd 3,360.00 90.00 2.75% 23.44%
West Japan Railway 4,844.00 -71.00 -1.44% -26.64%
Ana Holdings INC 2,474.50 2.00 0.08% -12.38%
Yaskawa Electric 4,365.00 30.00 0.69% -22.47%
Isuzu Motors 1,468.00 0 0% -3.48%
Sumitomo Electric 1,458.00 3.00 0.21% -10.19%
Sumitomo Metal Mining 4,122.00 5.00 0.12% -7.14%
Dentsu 4,205.00 45.00 1.08% 4.73%
Tokyo Gas 2,558.00 -39.00 -1.50% 22.89%
Mitsui OSK Lines 3,010.00 -85.00 -2.75% -41.67%
Chubu Electric Power 1,399.00 -7.00 -0.50% 3.10%
Asahi Glass 4,725.00 20.00 0.43% 0.53%
Mitsubishi Chem 736.30 -0.20 -0.03% -21.00%
Tokyo Electric Power 653.00 -1.00 -0.15% 98.48%
Konami 7,630.00 -90.00 -1.17% 19.97%
Japan Airlines 2,328.00 37.00 1.62% -9.06%
Osaka Gas 2,417.00 -47.00 -1.91% 18.95%
Trend Micro 7,010.00 270.00 4.01% 22.77%
Yamaha 5,640.00 -10.00 -0.18% -6.47%
Meiji Holdings 6,810.00 -30.00 -0.44% 1.79%
Tokyu Corporation 1,586.00 1.00 0.06% 0.83%
Kajima 1,534.00 -11.00 -0.71% 8.03%
Minebea 2,291.00 35.00 1.55% -22.63%
Yamaha Motor 2,493.00 15.00 0.61% -14.62%
Nissan Chemical 6,520.00 150.00 2.35% 22.33%
T&D Holdings 1,645.00 62.00 3.92% 11.75%
Daiwa Securities 611.80 -0.80 -0.13% 3.98%
Toho 5,040.00 60.00 1.20% 8.62%
Sumitomo Chemical 535.00 3.00 0.56% -7.76%
Taisei 4,220.00 5.00 0.12% 14.05%
JFE Holdings 1,445.00 6.00 0.42% 12.45%
CyberAgent Inc 1,345.00 26.00 1.97% -42.18%
Yamato Transport 2,199.00 -21.00 -0.95% -30.85%
Seiko Epson 1,917.00 -4.00 -0.21% -1.08%
Fuji Electric 5,390.00 90.00 1.70% 3.26%
Toto 4,510.00 -20.00 -0.44% -22.11%
Dai Nippon Printing 2,815.00 -57.00 -1.98% 16.56%
Toppan 2,199.00 -34.00 -1.52% 22.44%
Kawasaki Kisen 7,690.00 -300.00 -3.75% 101.31%
Shimizu Corporation 745.00 -5.00 -0.67% -14.56%
Obayashi 970.00 -5.00 -0.51% 7.30%
Odakyu Electric Railway 1,822.00 19.00 1.05% -36.65%
Mazda Motor 1,051.00 2.00 0.19% -4.37%
Ricoh 1,048.00 9.00 0.87% -14.59%
Mitsubishi Motors 443.00 3.00 0.68% 43.83%
Nippon Express 7,180.00 -100.00 -1.37% -12.01%
Tobu Railway 3,075.00 -15.00 -0.49% 4.49%
Hitachi Construction Machinery 2,984.00 28.00 0.95% -11.98%
Concordia Financial Group Ltd 464.00 4.00 0.87% 12.08%
Yokogawa Electric 2,277.00 31.00 1.38% 37.33%
Sumco 1,714.00 22.00 1.30% -36.59%
Keio 4,865.00 50.00 1.04% -26.62%
Keisei Electric Railway 3,620.00 10.00 0.28% -2.03%
Oji Paper 580.00 -7.00 -1.19% -11.04%
NGK Insulators 1,835.00 16.00 0.88% -2.81%
Mitsui Chemicals 2,867.00 -13.00 -0.45% -24.15%
IHI 3,655.00 0 0% 39.29%
Chiba Bank 744.00 8.00 1.09% 11.71%
Taiyo Yuden 4,365.00 10.00 0.23% -22.19%
Tosoh 1,709.00 7.00 0.41% -14.98%
Nikon Corporation 1,469.00 20.00 1.38% 29.89%
Tokyu Fudosan 704.00 -12.00 -1.68% 4.76%
Haseko 1,569.00 0 0% 3.84%
Nh Foods 4,310.00 60.00 1.41% -0.35%
Nisshin Seifun 1,613.00 0 0% -2.30%
Marui Group 2,347.00 1.00 0.04% 10.66%
Fukuoka Financial 2,466.00 40.00 1.65% 27.97%
Shizuoka Bank 822.00 8.00 0.98% -2.95%
Ebara 4,995.00 25.00 0.50% -9.35%
Sojitz 1,942.00 3.00 0.15% 472.86%
JGC 1,741.00 -10.00 -0.57% 66.92%
Sumitomo Dainippon 1,099.00 -5.00 -0.45% -51.52%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
Showa Denko 2,250.00 22.00 0.99% -30.98%
Shinsei Bank 1,996.00 -4.00 -0.20% 35.23%
Dainippon Screen 8,700.00 -10.00 -0.11% -18.08%
Hino Motors, 701.00 6.00 0.86% -29.48%
Isetan Mitsukoshi 1,050.00 -11.00 -1.04% 26.20%
Tokyo Tatemono 1,887.00 -10.00 -0.53% 16.34%
NSK 732.00 6.00 0.83% -21.79%
Kuraray 1,095.00 3.00 0.27% 6.93%
Sumitomo Heavy Inds. 2,936.00 0 0% -8.68%
JTEKT 1,023.00 2.00 0.20% -10.73%
Amada Holdings 999.00 -1.00 -0.10% -13.13%
Comsys 2,604.00 17.00 0.66% -14.34%
Aozora Bank 2,720.00 30.00 1.12% 7.77%
Nichirei 2,370.00 -6.00 -0.25% -18.64%
Casio Computer 1,262.00 2.00 0.16% -31.56%
Yokohama Rubber 1,837.00 26.00 1.44% -23.33%
J Front Retailing 1,101.00 -6.00 -0.54% 5.56%
Denki Kagaku Kogyo 3,295.00 10.00 0.30% -11.31%
Dowa 4,630.00 20.00 0.43% 3.23%
Dena Co 1,938.00 9.00 0.47% -15.63%
Alps Electric 1,332.00 4.00 0.30% 14.53%
Teijin 1,422.00 0 0% -15.41%
Mitsubishi Logistics 3,355.00 80.00 2.44% 1.98%
DIC Corp 2,434.00 19.00 0.79% -10.58%
Toyo Seikan Group 1,407.00 2.00 0.14% -3.70%
Mitsubishi Materials 1,942.00 30.00 1.57% -13.65%
Credit Saison 1,571.00 5.00 0.32% 13.59%
Kobelco 618.00 3.00 0.49% -13.81%
Nippon Electric Glass 2,602.00 34.00 1.32% 0.15%
Takashimaya 1,411.00 -3.00 -0.21% 11.28%
Sapporo Group 3,010.00 14.00 0.47% 28.25%
Taiheiyo Cement 1,989.00 0 0% -20.25%
Konica Minolta 453.00 3.00 0.67% -25.74%
Tokai Carbon 1,046.00 19.00 1.85% -31.09%
Japan Steel Works 2,978.00 -10.00 -0.33% 3.33%
Matsui Securities 808.00 2.00 0.25% -0.37%
Fujikura 753.00 9.00 1.21% 40.75%
Takara 1,015.00 6.00 0.59% -26.29%
Ube Industries 2,042.00 15.00 0.74% -10.75%
Nippon Kayaku 1,093.00 -10.00 -0.91% 0.28%
Mitsui Mining & Smelting 3,175.00 30.00 0.95% 2.42%
Nippon Suisan Kaisha 577.00 -1.00 -0.17% 6.85%
GS Yuasa 2,167.00 10.00 0.46% -22.77%
Nisshinbo 1,049.00 10.00 0.96% 12.55%
Citizen Holdings 546.00 -2.00 -0.37% 33.82%
Furukawa Electric 2,261.00 8.00 0.36% -18.70%
Okuma 5,070.00 0 0% -5.76%
Sky Perfect JSAT 539.00 4.00 0.75% 32.43%
Hitachi Zosen 839.00 -1.00 -0.12% 10.11%
NTN 254.00 -1.00 -0.39% -12.41%
Maruha Nichiro Corp 2,543.00 -7.00 -0.27% 5.74%
Tokuyama 1,739.00 16.00 0.93% -23.69%
Sumitomo Osaka Cement 3,315.00 25.00 0.76% 10.13%
Nippon Paper 977.00 7.00 0.72% -22.64%
Chiyoda 429.00 12.00 2.88% -7.74%
Nippon Light 1,534.00 20.00 1.32% -17.88%
Toyobo 1,015.00 6.00 0.59% -23.86%
Oki Electric 739.00 1.00 0.14% -28.25%
Mitsui Engineering & Shipbuilding 338.00 1.00 0.30% -41.62%
Pacific Metals 2,460.00 134.00 5.76% 44.28%
Furukawa 1,205.00 4.00 0.33% -4.59%
Nippon Sheet Glass 379.00 -1.00 -0.26% -40.13%
Toho Zinc 2,184.00 47.00 2.20% 14.11%
Unitika 230.00 -3.00 -1.29% -34.66%

価格 日 年
JP225 26423 269.66 1.03% -7.75%


日本 - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
26423.47 26153.81 38957.44 1020.49 1965 - 2022 ポイント デイリー