|
|
価格 |
|
|
日 |
年 |
日付 |
|
7203
|
Toyota Motor
|
7,854.00 |
|
74.00 |
0.95% |
15.77% |
2020-01-21 |
|
9984
|
Softbank
|
4,875.00 |
|
9.00 |
0.19% |
24.38% |
2020-01-21 |
|
9437
|
NTT Docomo
|
3,085.00 |
|
-21.00 |
-0.68% |
19.60% |
2020-01-21 |
|
9432
|
Nippon Telegraph & Telephone
|
2,838.00 |
|
-9.50 |
-0.33% |
-37.60% |
2020-01-21 |
|
8306
|
Mitsubishi UFJ Financial
|
582.60 |
|
-0.50 |
-0.09% |
0.95% |
2020-01-21 |
|
9433
|
KDDI
|
3,263.00 |
|
-63.00 |
-1.89% |
20.81% |
2020-01-21 |
|
6758
|
Sony
|
7,944.00 |
|
-47.00 |
-0.59% |
48.43% |
2020-01-21 |
|
6098
|
Recruit Holdings
|
4,187.00 |
|
-19.00 |
-0.45% |
46.63% |
2020-01-21 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,950.00 |
|
-28.00 |
-0.70% |
0.56% |
2020-01-21 |
|
7267
|
Honda Motor
|
3,033.00 |
|
-33.00 |
-1.08% |
-6.36% |
2020-01-21 |
|
6178
|
Japan Post
|
1,019.00 |
|
-9.50 |
-0.92% |
-24.63% |
2020-01-21 |
|
9983
|
Fast Retailing
|
63,330.00 |
|
-870.00 |
-1.36% |
24.03% |
2020-01-21 |
|
2914
|
Japan Tobacco
|
2,397.00 |
|
-12.00 |
-0.50% |
-13.14% |
2020-01-21 |
|
8058
|
Mitsubishi
|
2,905.00 |
|
-8.00 |
-0.27% |
-7.07% |
2020-01-21 |
|
8411
|
Mizuho Financial
|
165.60 |
|
-0.40 |
-0.24% |
-6.39% |
2020-01-21 |
|
9022
|
Central Japan
|
21,990.00 |
|
-160.00 |
-0.72% |
-6.07% |
2020-01-21 |
|
7751
|
Canon
|
3,079.00 |
|
-16.00 |
-0.52% |
0.29% |
2020-01-21 |
|
6902
|
Denso
|
5,003.00 |
|
-18.00 |
-0.36% |
-0.58% |
2020-01-21 |
|
6954
|
Fanuc
|
20,640.00 |
|
-325.00 |
-1.55% |
13.50% |
2020-01-21 |
|
3382
|
Seven & I Holdings
|
4,236.00 |
|
-49.00 |
-1.14% |
-11.82% |
2020-01-21 |
|
6367
|
Daikin
|
15,935.00 |
|
-10.00 |
-0.06% |
35.27% |
2020-01-21 |
|
7201
|
Nissan
|
634.40 |
|
-3.10 |
-0.49% |
-30.58% |
2020-01-21 |
|
4452
|
KAO
|
8,958.00 |
|
-84.00 |
-0.93% |
17.85% |
2020-01-21 |
|
4063
|
Shin-etsu Chemical
|
12,415.00 |
|
-185.00 |
-1.47% |
45.51% |
2020-01-21 |
|
8766
|
Tokio Marine
|
6,080.00 |
|
-29.00 |
-0.47% |
14.24% |
2020-01-21 |
|
9020
|
East Japan Railway
|
10,000.00 |
|
9.00 |
0.09% |
-0.55% |
2020-01-21 |
|
4519
|
Chugai Pharma
|
10,620.00 |
|
-55.00 |
-0.52% |
61.89% |
2020-01-21 |
|
4503
|
Astellas Pharma
|
1,885.00 |
|
3.00 |
0.16% |
20.95% |
2020-01-21 |
|
4502
|
Takeda
|
4,421.00 |
|
-16.00 |
-0.36% |
-0.63% |
2020-01-21 |
|
6501
|
Hitachi
|
4,592.00 |
|
0 |
0% |
33.10% |
2020-01-21 |
|
8001
|
Itochu
|
2,589.00 |
|
-14.00 |
-0.54% |
30.43% |
2020-01-21 |
|
8031
|
Mitsui
|
1,984.50 |
|
-3.00 |
-0.15% |
11.52% |
2020-01-21 |
|
4911
|
Shiseido
|
7,500.00 |
|
-302.00 |
-3.87% |
20.19% |
2020-01-21 |
|
4568
|
Daiichi Sankyo
|
7,273.00 |
|
-69.00 |
-0.94% |
93.64% |
2020-01-21 |
|
6301
|
Komatsu
|
2,646.50 |
|
-12.50 |
-0.47% |
-3.11% |
2020-01-21 |
|
6752
|
Panasonic
|
1,105.00 |
|
-8.50 |
-0.76% |
3.80% |
2020-01-21 |
|
5108
|
Bridgestone
|
4,007.00 |
|
-14.00 |
-0.35% |
-6.14% |
2020-01-21 |
|
7269
|
Suzuki Motor
|
5,074.00 |
|
13.00 |
0.26% |
-13.22% |
2020-01-21 |
|
6503
|
Mitsubishi Electric
|
1,572.00 |
|
9.00 |
0.58% |
17.36% |
2020-01-21 |
|
4523
|
Eisai
|
8,253.00 |
|
-98.00 |
-1.17% |
-5.94% |
2020-01-21 |
|
4578
|
Otsuka Holdings
|
4,921.00 |
|
-18.00 |
-0.36% |
9.28% |
2020-01-21 |
|
5020
|
JX Holdings
|
493.80 |
|
-2.70 |
-0.54% |
-15.96% |
2020-01-21 |
|
8750
|
Dai-ichi Life
|
1,735.00 |
|
-6.50 |
-0.37% |
-0.03% |
2020-01-21 |
|
8802
|
Mitsubishi Estate
|
2,107.50 |
|
0.50 |
0.02% |
10.83% |
2020-01-21 |
|
8801
|
Mitsui Fudosan
|
2,751.00 |
|
-6.50 |
-0.24% |
4.64% |
2020-01-21 |
|
2503
|
Kirin Holdings
|
2,440.50 |
|
-24.00 |
-0.97% |
-3.52% |
2020-01-21 |
|
4901
|
Fujifilm
|
5,702.00 |
|
-45.00 |
-0.78% |
24.99% |
2020-01-21 |
|
8035
|
Tokyo Electron
|
24,600.00 |
|
-580.00 |
-2.30% |
72.51% |
2020-01-21 |
|
4543
|
Terumo
|
3,938.00 |
|
-36.00 |
-0.91% |
26.83% |
2020-01-21 |
|
7270
|
Fuji Heavy Industries
|
2,860.50 |
|
5.00 |
0.18% |
11.85% |
2020-01-21 |
|
6971
|
Kyocera
|
7,655.00 |
|
-52.00 |
-0.67% |
28.40% |
2020-01-21 |
|
3407
|
Asahi Kasei
|
1,173.50 |
|
-32.00 |
-2.65% |
2.04% |
2020-01-21 |
|
2502
|
Asahi Group
|
4,966.00 |
|
-31.00 |
-0.62% |
11.70% |
2020-01-21 |
|
8053
|
Sumitomo
|
1,661.50 |
|
1.50 |
0.09% |
-0.69% |
2020-01-21 |
|
4507
|
Shionogi
|
7,079.00 |
|
20.00 |
0.28% |
8.03% |
2020-01-21 |
|
8267
|
AEON
|
2,313.50 |
|
-27.50 |
-1.17% |
4.99% |
2020-01-21 |
|
6326
|
Kubota
|
1,769.00 |
|
13.50 |
0.77% |
3.15% |
2020-01-21 |
|
4689
|
Yahoo Japan
|
452.00 |
|
0 |
0% |
56.40% |
2020-01-21 |
|
5401
|
Nippon Steel
|
1,692.00 |
|
-30.00 |
-1.74% |
-14.78% |
2020-01-21 |
|
1925
|
Daiwa House
|
3,501.00 |
|
-24.00 |
-0.68% |
-2.18% |
2020-01-21 |
|
8725
|
MS&AD Insurance
|
3,662.00 |
|
-23.00 |
-0.62% |
12.02% |
2020-01-21 |
|
9613
|
NTT DATA
|
1,568.00 |
|
-1.00 |
-0.06% |
23.37% |
2020-01-21 |
|
9735
|
Secom
|
9,560.00 |
|
-130.00 |
-1.34% |
3.52% |
2020-01-21 |
|
1605
|
Inpex
|
1,113.50 |
|
-11.00 |
-0.98% |
8.32% |
2020-01-21 |
|
8604
|
Nomura
|
568.20 |
|
-2.80 |
-0.49% |
24.93% |
2020-01-21 |
|
8830
|
Sumitomo Realty & Development
|
3,822.00 |
|
-26.00 |
-0.68% |
-8.91% |
2020-01-21 |
|
8630
|
Sompo Japan Nip
|
4,246.00 |
|
-35.00 |
-0.82% |
4.66% |
2020-01-21 |
|
8309
|
Sumitomo Mitsui
|
4,175.00 |
|
-11.00 |
-0.26% |
-0.36% |
2020-01-21 |
|
8002
|
Marubeni
|
827.80 |
|
-0.80 |
-0.10% |
1.45% |
2020-01-21 |
|
6702
|
Fujitsu
|
10,985.00 |
|
5.00 |
0.05% |
55.09% |
2020-01-21 |
|
9503
|
Kansai Electric Power
|
1,235.50 |
|
2.00 |
0.16% |
-27.71% |
2020-01-21 |
|
5411
|
JFE Holdings
|
1,481.00 |
|
-36.00 |
-2.37% |
-21.54% |
2020-01-21 |
|
4188
|
Mitsubishi Chem
|
822.30 |
|
-8.30 |
-1.00% |
-9.58% |
2020-01-21 |
|
6762
|
TDK
|
12,290.00 |
|
-300.00 |
-2.38% |
60.44% |
2020-01-21 |
|
7202
|
Isuzu Motors
|
1,220.00 |
|
4.00 |
0.33% |
-23.37% |
2020-01-21 |
|
9021
|
West Japan Railway
|
9,456.00 |
|
19.00 |
0.20% |
18.10% |
2020-01-21 |
|
7733
|
Olympus
|
1,758.00 |
|
-4.50 |
-0.26% |
54.89% |
2020-01-21 |
|
4324
|
Dentsu
|
3,780.00 |
|
-25.00 |
-0.66% |
-26.46% |
2020-01-21 |
|
6988
|
Nitto Denko
|
6,320.00 |
|
-10.00 |
-0.16% |
9.12% |
2020-01-21 |
|
8015
|
Toyota Tsusho
|
3,935.00 |
|
15.00 |
0.38% |
14.39% |
2020-01-21 |
|
8028
|
Familymart Co.,
|
2,498.00 |
|
-58.00 |
-2.27% |
-23.55% |
2020-01-21 |
|
3402
|
Toray Industries
|
757.30 |
|
-5.80 |
-0.76% |
-5.75% |
2020-01-21 |
|
7011
|
Mitsubishi Heavy Industries
|
4,292.00 |
|
-4.00 |
-0.09% |
1.97% |
2020-01-21 |
|
8308
|
Resona Holdings
|
468.10 |
|
2.70 |
0.58% |
-14.77% |
2020-01-21 |
|
9064
|
Yamato Transport
|
1,920.00 |
|
-24.00 |
-1.23% |
-36.26% |
2020-01-21 |
|
5802
|
Sumitomo Electric
|
1,605.00 |
|
-19.50 |
-1.20% |
5.28% |
2020-01-21 |
|
9202
|
All Nippon Airways
|
3,577.00 |
|
-79.00 |
-2.16% |
-10.46% |
2020-01-21 |
|
9502
|
Chubu Electric Power
|
1,469.00 |
|
10.50 |
0.72% |
-16.86% |
2020-01-21 |
|
9005
|
Tokyu Corporation
|
1,960.00 |
|
-17.00 |
-0.86% |
3.92% |
2020-01-21 |
|
2801
|
Kikkoman Corporation
|
5,300.00 |
|
-100.00 |
-1.85% |
-10.47% |
2020-01-21 |
|
9531
|
Tokyo Gas
|
2,568.00 |
|
6.00 |
0.23% |
-13.18% |
2020-01-21 |
|
4151
|
Kyowa Hakko Kirin
|
2,648.00 |
|
1.00 |
0.04% |
24.67% |
2020-01-21 |
|
8795
|
T&D Holdings
|
1,290.00 |
|
-10.00 |
-0.77% |
-4.87% |
2020-01-21 |
|
4755
|
Rakuten
|
924.00 |
|
-11.00 |
-1.18% |
11.33% |
2020-01-21 |
|
1928
|
Sekisui House,
|
2,428.50 |
|
6.00 |
0.25% |
46.78% |
2020-01-21 |
|
8601
|
Daiwa Securities
|
571.00 |
|
-3.50 |
-0.61% |
-2.59% |
2020-01-21 |
|
7211
|
Mitsubishi Motors
|
454.00 |
|
0 |
0% |
-31.52% |
2020-01-21 |
|
5713
|
Sumitomo Metal Mining
|
3,490.00 |
|
-43.00 |
-1.22% |
10.23% |
2020-01-21 |
|
2269
|
Meiji Holdings
|
7,610.00 |
|
100.00 |
1.33% |
-11.51% |
2020-01-21 |
|
1801
|
Taisei
|
4,600.00 |
|
10.00 |
0.22% |
-10.33% |
2020-01-21 |
|
7951
|
Yamaha
|
6,070.00 |
|
-40.00 |
-0.65% |
32.82% |
2020-01-21 |
|
5201
|
Asahi Glass
|
4,045.00 |
|
-25.00 |
-0.61% |
12.99% |
2020-01-21 |
|
2802
|
Ajinomoto
|
1,798.50 |
|
-18.50 |
-1.02% |
-5.99% |
2020-01-21 |
|
8729
|
Sony Financial
|
2,530.00 |
|
-43.00 |
-1.67% |
20.88% |
2020-01-21 |
|
7272
|
Yamaha Motor
|
2,185.00 |
|
-24.00 |
-1.09% |
-5.57% |
2020-01-21 |
|
4005
|
Sumitomo Chemical
|
485.00 |
|
-4.00 |
-0.82% |
-15.65% |
2020-01-21 |
|
4704
|
Trend Micro
|
5,800.00 |
|
-70.00 |
-1.19% |
-7.79% |
2020-01-21 |
|
4506
|
Sumitomo Dainippon
|
2,167.00 |
|
7.00 |
0.32% |
-42.29% |
2020-01-21 |
|
9007
|
Odakyu Electric Railway
|
2,496.00 |
|
-23.00 |
-0.91% |
-1.11% |
2020-01-21 |
|
6506
|
Yaskawa Electric
|
4,120.00 |
|
-135.00 |
-3.17% |
40.33% |
2020-01-21 |
|
9532
|
Osaka Gas
|
1,989.00 |
|
1.00 |
0.05% |
-9.80% |
2020-01-21 |
|
6479
|
Minebea
|
2,377.00 |
|
-29.00 |
-1.21% |
45.12% |
2020-01-21 |
|
7752
|
Ricoh
|
1,253.00 |
|
-4.00 |
-0.32% |
12.58% |
2020-01-21 |
|
4004
|
Showa Denko
|
2,786.00 |
|
-12.00 |
-0.43% |
-21.41% |
2020-01-21 |
|
4021
|
Nissan Chemical
|
4,695.00 |
|
-40.00 |
-0.84% |
-20.15% |
2020-01-21 |
|
1812
|
Kajima
|
1,447.00 |
|
3.00 |
0.21% |
-6.16% |
2020-01-21 |
|
7731
|
Nikon Corporation
|
1,375.00 |
|
-15.00 |
-1.08% |
-18.88% |
2020-01-21 |
|
9501
|
Tokyo Electric Power
|
438.00 |
|
0 |
0% |
-40.00% |
2020-01-21 |
|
5332
|
Toto
|
4,800.00 |
|
-10.00 |
-0.21% |
16.79% |
2020-01-21 |
|
7261
|
Mazda Motor
|
987.00 |
|
-30.00 |
-2.95% |
-18.06% |
2020-01-21 |
|
7912
|
Dai Nippon Printing
|
3,020.00 |
|
20.00 |
0.67% |
19.70% |
2020-01-21 |
|
3861
|
Oji Paper
|
593.00 |
|
1.00 |
0.17% |
-3.73% |
2020-01-21 |
|
1803
|
Shimizu Corporation
|
1,144.00 |
|
3.00 |
0.26% |
21.32% |
2020-01-21 |
|
1802
|
Obayashi
|
1,241.00 |
|
-4.00 |
-0.32% |
19.56% |
2020-01-21 |
|
6305
|
Hitachi Construction Machinery
|
3,285.00 |
|
-45.00 |
-1.35% |
20.51% |
2020-01-21 |
|
6701
|
NEC
|
4,975.00 |
|
40.00 |
0.81% |
38.97% |
2020-01-21 |
|
9008
|
Keio
|
6,460.00 |
|
-40.00 |
-0.62% |
1.10% |
2020-01-21 |
|
6724
|
Seiko Epson
|
1,675.00 |
|
-25.00 |
-1.47% |
1.89% |
2020-01-21 |
|
2002
|
Nisshin Seifun
|
1,855.00 |
|
-13.00 |
-0.70% |
-17.88% |
2020-01-21 |
|
9062
|
Nippon Express
|
6,540.00 |
|
-30.00 |
-0.46% |
1.24% |
2020-01-21 |
|
9001
|
Tobu Railway
|
3,955.00 |
|
-15.00 |
-0.38% |
27.38% |
2020-01-21 |
|
6471
|
NSK
|
1,022.00 |
|
-16.00 |
-1.54% |
-1.26% |
2020-01-21 |
|
7186
|
Concordia Financial Group Ltd
|
433.00 |
|
-2.00 |
-0.46% |
-4.20% |
2020-01-21 |
|
7205
|
Hino Motors,
|
1,122.00 |
|
4.00 |
0.36% |
0.90% |
2020-01-21 |
|
6504
|
Fuji Electric
|
3,605.00 |
|
-20.00 |
-0.55% |
11.44% |
2020-01-21 |
|
9009
|
Keisei Electric Railway
|
4,305.00 |
|
-20.00 |
-0.46% |
22.65% |
2020-01-21 |
|
7013
|
IHI
|
2,846.00 |
|
11.00 |
0.39% |
-13.10% |
2020-01-21 |
|
9602
|
Toho
|
4,260.00 |
|
-55.00 |
-1.27% |
2.90% |
2020-01-21 |
|
1963
|
JGC
|
1,681.00 |
|
-7.00 |
-0.41% |
1.57% |
2020-01-21 |
|
6841
|
Yokogawa Electric
|
2,068.00 |
|
-23.00 |
-1.10% |
5.83% |
2020-01-21 |
|
8331
|
Chiba Bank
|
628.00 |
|
-2.00 |
-0.32% |
-4.41% |
2020-01-21 |
|
7911
|
Toppan
|
2,244.00 |
|
-8.00 |
-0.36% |
25.93% |
2020-01-21 |
|
8355
|
Shizuoka Bank
|
785.00 |
|
-3.00 |
-0.38% |
-12.19% |
2020-01-21 |
|
9766
|
Konami
|
4,600.00 |
|
10.00 |
0.22% |
-8.55% |
2020-01-21 |
|
5333
|
NGK Insulators
|
1,954.00 |
|
-16.00 |
-0.81% |
20.32% |
2020-01-21 |
|
3405
|
Kuraray
|
1,356.00 |
|
-7.00 |
-0.51% |
-20.42% |
2020-01-21 |
|
6770
|
Alps Electric
|
2,499.00 |
|
-36.00 |
-1.42% |
15.21% |
2020-01-21 |
|
4902
|
Konica Minolta
|
726.00 |
|
-6.00 |
-0.82% |
-30.26% |
2020-01-21 |
|
4183
|
Mitsui Chemicals
|
2,607.00 |
|
-48.00 |
-1.81% |
-1.73% |
2020-01-21 |
|
4042
|
Tosoh
|
1,696.00 |
|
-23.00 |
-1.34% |
13.60% |
2020-01-21 |
|
6473
|
JTEKT
|
1,293.00 |
|
-12.00 |
-0.92% |
-6.37% |
2020-01-21 |
|
3099
|
Isetan Mitsukoshi
|
944.00 |
|
-21.00 |
-2.18% |
-20.00% |
2020-01-21 |
|
8354
|
Fukuoka Financial
|
2,004.00 |
|
-6.00 |
-0.30% |
-17.63% |
2020-01-21 |
|
7012
|
Kawasaki
|
2,375.00 |
|
-40.00 |
-1.66% |
-8.90% |
2020-01-21 |
|
3289
|
Tokyu Fudosan
|
770.00 |
|
4.00 |
0.52% |
33.45% |
2020-01-21 |
|
2768
|
Sojitz
|
356.00 |
|
1.00 |
0.28% |
-12.75% |
2020-01-21 |
|
5301
|
Tokai Carbon
|
1,035.00 |
|
-9.00 |
-0.86% |
-28.52% |
2020-01-21 |
|
6302
|
Sumitomo Heavy Inds.
|
3,160.00 |
|
-20.00 |
-0.63% |
-14.59% |
2020-01-21 |
|
3436
|
Sumco
|
1,891.00 |
|
-21.00 |
-1.10% |
48.90% |
2020-01-21 |
|
8252
|
Marui Group
|
2,662.00 |
|
-9.00 |
-0.34% |
18.42% |
2020-01-21 |
|
6952
|
Casio Computer
|
2,246.00 |
|
-12.00 |
-0.53% |
63.46% |
2020-01-21 |
|
6857
|
Advantest
|
6,060.00 |
|
-110.00 |
-1.78% |
177.60% |
2020-01-21 |
|
8304
|
Aozora Bank
|
2,911.00 |
|
-10.00 |
-0.34% |
-13.49% |
2020-01-21 |
|
8303
|
Shinsei Bank
|
1,700.00 |
|
7.00 |
0.41% |
19.63% |
2020-01-21 |
|
1721
|
Comsys
|
3,295.00 |
|
30.00 |
0.92% |
15.98% |
2020-01-21 |
|
3086
|
J Front Retailing
|
1,474.00 |
|
-25.00 |
-1.67% |
17.08% |
2020-01-21 |
|
5901
|
Toyo Seikan Group
|
1,970.00 |
|
-17.00 |
-0.86% |
-24.20% |
2020-01-21 |
|
5233
|
Taiheiyo Cement
|
3,135.00 |
|
-20.00 |
-0.63% |
-12.43% |
2020-01-21 |
|
6113
|
Amada Holdings
|
1,247.00 |
|
-18.00 |
-1.42% |
16.32% |
2020-01-21 |
|
2282
|
Nh Foods
|
4,735.00 |
|
10.00 |
0.21% |
3.38% |
2020-01-21 |
|
1808
|
Haseko
|
1,487.00 |
|
19.00 |
1.29% |
21.19% |
2020-01-21 |
|
5711
|
Mitsubishi Materials
|
2,965.00 |
|
-14.00 |
-0.47% |
-5.12% |
2020-01-21 |
|
2871
|
Nichirei
|
2,596.00 |
|
-26.00 |
-0.99% |
-13.75% |
2020-01-21 |
|
3401
|
Teijin
|
2,069.00 |
|
-11.00 |
-0.53% |
12.32% |
2020-01-21 |
|
5101
|
Yokohama Rubber
|
2,028.00 |
|
-20.00 |
-0.98% |
-10.27% |
2020-01-21 |
|
6361
|
Ebara
|
3,245.00 |
|
-50.00 |
-1.52% |
14.50% |
2020-01-21 |
|
9104
|
Mitsui OSK Lines
|
2,928.00 |
|
-36.00 |
-1.21% |
10.70% |
2020-01-21 |
|
6976
|
Taiyo Yuden
|
3,470.00 |
|
-60.00 |
-1.70% |
119.48% |
2020-01-21 |
|
5406
|
Kobelco
|
580.00 |
|
-9.00 |
-1.53% |
-31.68% |
2020-01-21 |
|
9101
|
Nippon Yusen
|
1,909.00 |
|
-26.00 |
-1.34% |
4.66% |
2020-01-21 |
|
7735
|
Dainippon Screen
|
7,710.00 |
|
-230.00 |
-2.90% |
50.88% |
2020-01-21 |
|
5214
|
Nippon Electric Glass
|
2,375.00 |
|
-16.00 |
-0.67% |
-19.41% |
2020-01-21 |
|
4061
|
Denki Kagaku Kogyo
|
3,170.00 |
|
-35.00 |
-1.09% |
-6.90% |
2020-01-21 |
|
8253
|
Credit Saison
|
1,897.00 |
|
-19.00 |
-0.99% |
35.89% |
2020-01-21 |
|
8233
|
Takashimaya
|
1,207.00 |
|
-19.00 |
-1.55% |
-19.37% |
2020-01-21 |
|
2531
|
Takara
|
992.00 |
|
-9.00 |
-0.90% |
-28.94% |
2020-01-21 |
|
4208
|
Ube Industries
|
2,347.00 |
|
-43.00 |
-1.80% |
-0.89% |
2020-01-21 |
|
8628
|
Matsui Securities
|
884.00 |
|
2.00 |
0.23% |
-26.27% |
2020-01-21 |
|
8804
|
Tokyo Tatemono
|
1,750.00 |
|
17.00 |
0.98% |
35.76% |
2020-01-21 |
|
2432
|
Dena Co
|
1,825.00 |
|
9.00 |
0.50% |
-5.15% |
2020-01-21 |
|
5631
|
Japan Steel Works
|
2,169.00 |
|
-29.00 |
-1.32% |
13.15% |
2020-01-21 |
|
5801
|
Furukawa Electric
|
2,763.00 |
|
-14.00 |
-0.50% |
-11.30% |
2020-01-21 |
|
9301
|
Mitsubishi Logistics
|
2,845.00 |
|
-7.00 |
-0.25% |
1.86% |
2020-01-21 |
|
6472
|
NTN
|
341.00 |
|
-7.00 |
-2.01% |
-2.29% |
2020-01-21 |
|
4272
|
Nippon Kayaku
|
1,324.00 |
|
-22.00 |
-1.63% |
-4.68% |
2020-01-21 |
|
3863
|
Nippon Paper
|
1,847.00 |
|
8.00 |
0.44% |
-14.57% |
2020-01-21 |
|
7762
|
Citizen Holdings
|
580.00 |
|
-5.00 |
-0.85% |
3.02% |
2020-01-21 |
|
3105
|
Nisshinbo
|
1,027.00 |
|
-11.00 |
-1.06% |
11.15% |
2020-01-21 |
|
6366
|
Chiyoda
|
270.00 |
|
0 |
0% |
-20.12% |
2020-01-21 |
|
6674
|
GS Yuasa
|
2,357.00 |
|
-16.00 |
-0.67% |
0.94% |
2020-01-21 |
|
5714
|
Dowa
|
4,180.00 |
|
-55.00 |
-1.30% |
23.12% |
2020-01-21 |
|
1333
|
Maruha Nichiro Corp
|
2,737.00 |
|
-21.00 |
-0.76% |
-28.07% |
2020-01-21 |
|
4043
|
Tokuyama
|
2,822.00 |
|
-56.00 |
-1.95% |
9.13% |
2020-01-21 |
|
1332
|
Nippon Suisan Kaisha
|
611.00 |
|
-5.00 |
-0.81% |
-8.81% |
2020-01-21 |
|
6103
|
Okuma
|
5,560.00 |
|
-60.00 |
-1.07% |
2.21% |
2020-01-21 |
|
9107
|
Kawasaki Kisen
|
1,656.00 |
|
-13.00 |
-0.78% |
10.47% |
2020-01-21 |
|
5232
|
Sumitomo Osaka Cement
|
4,670.00 |
|
-70.00 |
-1.48% |
-3.01% |
2020-01-21 |
|
9412
|
Sky Perfect JSAT
|
476.00 |
|
3.00 |
0.63% |
-0.83% |
2020-01-21 |
|
5706
|
Mitsui Mining & Smelting
|
2,845.00 |
|
-62.00 |
-2.13% |
14.95% |
2020-01-21 |
|
2501
|
Sapporo Group
|
2,627.00 |
|
11.00 |
0.42% |
3.71% |
2020-01-21 |
|
5803
|
Fujikura
|
439.00 |
|
-9.00 |
-2.01% |
-3.52% |
2020-01-21 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
1,006.00 |
|
23.00 |
2.34% |
-14.82% |
2020-01-21 |
|
3101
|
Toyobo
|
1,577.00 |
|
-24.00 |
-1.50% |
-0.82% |
2020-01-21 |
|
5703
|
Nippon Light
|
222.00 |
|
-1.00 |
-0.45% |
-1.33% |
2020-01-21 |
|
6703
|
Oki Electric
|
1,463.00 |
|
-7.00 |
-0.48% |
5.63% |
2020-01-21 |
|
5202
|
Nippon Sheet Glass
|
679.00 |
|
-6.00 |
-0.88% |
-28.45% |
2020-01-21 |
|
9681
|
Tokyo Dome
|
1,082.00 |
|
21.00 |
1.98% |
16.47% |
2020-01-21 |
|
7004
|
Hitachi Zosen
|
420.00 |
|
-1.00 |
-0.24% |
15.07% |
2020-01-21 |
|
5541
|
Pacific Metals
|
2,459.00 |
|
-16.00 |
-0.65% |
-10.97% |
2020-01-21 |
|
5715
|
Furukawa
|
1,417.00 |
|
-3.00 |
-0.21% |
8.67% |
2020-01-21 |
|
5707
|
Toho Zinc
|
2,067.00 |
|
-23.00 |
-1.10% |
-38.30% |
2020-01-21 |
|
3103
|
Unitika
|
363.00 |
|
3.00 |
0.83% |
-27.40% |
2020-01-21 |