木曜日、日経225指数は6%急騰し、34,000に向かいました。これにより、先週の損失が取り消されました。アメリカのトランプ大統領が予想外に新たな関税率を引き下げ、ほとんどのアメリカの貿易パートナーからの輸入品に対して90日間10%に設定したためです。これは、日本の輸入品に適用されていた以前の24%の課税額から大幅に引き下げられたものです。トランプ政権は今週初めに、トランプ大統領と石破茂首相の電話会談の後、日本の関係者との貿易協議を行うことを確認しました。しかし、北京からの報復により、トランプは中国からの輸入品に課せられた関税を125%に引き上げました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 歴史的に、日本株式市場指数（JP225）は2024年7月に42438.00の史上最高値を記録しました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 日本株式市場指数（JP225）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに36613.03ポイントで取引されると予想されています。将来を見据えると、12か月後には35033.92ポイントで取引されると推定されています。




価格 日 Month 年 日付
JP225 34,359.00 2,644.97 8.34% -6.62% -12.89% 2025-04-10


価格 日 年 MCap 日付
Toyota Motor 2,527.50 162.00 6.85% -33.15% 213.97B 2025-04-10
Sony 3,529.00 422.00 13.58% -72.52% 129B 2025-04-10
Mitsubishi UFJ Financial 1,735.00 165.00 10.51% 11.15% 126.13B 2025-04-10
Fast Retailing 45,940.00 3,320.00 7.79% 4.13% 90.21B 2025-04-10
Hitachi 3,225.00 386.50 13.62% 10.94% 89.66B 2025-04-10
Keyence Corp 58,510.00 6,180.00 11.81% -9.60% 87.57B 2025-04-10
Nippon Telegraph & Telephone 143.70 1.10 0.77% -18.07% 81.92B 2025-04-10
Sumitomo Mitsui Financial 3,248.00 221.00 7.30% 7.87% 81.52B 2025-04-10
Recruit Holdings 7,942.00 838.00 11.80% 18.29% 72.63B 2025-04-10
Chugai Pharma 6,700.00 341.00 5.36% 27.74% 72.2B 2025-04-10
Mitsubishi 2,558.00 153.50 6.38% -28.89% 65.97B 2025-04-10
Tokio Marine 5,252.00 508.00 10.71% 9.76% 63.49B 2025-04-10
Itochu 6,717.00 506.00 8.15% -1.16% 61B 2025-04-10
Softbank 6,750.00 680.00 11.20% -20.07% 60.39B 2025-04-10
Mizuho Financial 3,505.00 326.00 10.25% 15.14% 55.47B 2025-04-10
Tokyo Electron 19,455.00 2,035.00 11.68% -49.96% 55.28B 2025-04-10
Mitsubishi Heavy Industries 2,489.00 265.50 11.94% 79.45% 51.59B 2025-04-10
Mitsui 2,702.00 188.50 7.50% -26.58% 50.45B 2025-04-10
Shin-etsu Chemical 4,018.00 358.00 9.78% -38.52% 49.99B 2025-04-10
Japan Tobacco 4,102.00 97.00 2.42% -0.56% 49.07B 2025-04-10
Takeda 4,139.00 124.00 3.09% -0.02% 43.92B 2025-04-10
Daiichi Sankyo 3,336.00 180.00 5.70% -26.33% 41.02B 2025-04-10
Honda Motor 1,321.00 77.50 6.23% -29.32% 39.81B 2025-04-10
Mitsubishi Electric 2,622.50 239.00 10.03% 1.16% 34.13B 2025-04-10
Seven & I Holdings 1,973.00 124.50 6.74% -3.45% 33.1B 2025-04-10
KDDI 2,460.50 82.50 3.47% -42.85% 32.89B 2025-04-10
Denso 1,747.00 100.50 6.10% -40.83% 32.83B 2025-04-10
Fujitsu 2,837.00 225.50 8.63% 13.80% 32.62B 2025-04-10
Daikin 16,265.00 965.00 6.31% -19.64% 30.91B 2025-04-10
MS&AD Insurance 2,948.00 255.50 9.49% 6.33% 28.4B 2025-04-10
Sompo Japan Nip 4,427.00 327.00 7.98% 37.14% 27.25B 2025-04-10
Terumo 2,812.00 187.00 7.12% 9.82% 26.71B 2025-04-10
Advantest 5,913.00 723.00 13.93% -0.82% 26.42B 2025-04-10
Canon 4,408.00 393.00 9.79% -0.83% 26.15B 2025-04-10
Japan Post 1,344.50 102.00 8.21% -9.16% 26.15B 2025-04-10
Otsuka Holdings 7,176.00 251.00 3.62% 14.01% 25.66B 2025-04-10
Bridgestone 5,694.00 349.00 6.53% -13.86% 25.26B 2025-04-10
Mitsui Fudosan 1,370.00 65.00 4.98% -11.87% 24.98B 2025-04-10
Sumitomo 3,227.00 266.00 8.98% -14.99% 24.72B 2025-04-10
Z Holdings 512.60 23.80 4.87% 41.37% 24.01B 2025-04-10
Komatsu 4,060.00 336.00 9.02% -10.61% 23.71B 2025-04-10
Marubeni 2,231.00 197.50 9.71% -16.83% 23.27B 2025-04-10
East Japan Railway 3,012.00 57.00 1.93% 3.08% 23.07B 2025-04-10
NTT DATA 2,568.50 202.00 8.54% 10.31% 22.89B 2025-04-10
AEON 3,907.00 96.00 2.52% 16.73% 22.63B 2025-04-10
Panasonic 1,548.50 160.00 11.52% 9.86% 22.37B 2025-04-10
Fujifilm 2,823.50 161.00 6.05% -16.44% 22.13B 2025-04-10
Daiwa House 4,942.00 144.00 3.00% 13.69% 20.81B 2025-04-10
Nippon Steel 2,974.50 140.50 4.96% -17.54% 20.44B 2025-04-10
Bandai Namco Holdings 4,826.00 342.00 7.63% 67.89% 20.24B 2025-04-10
Fanuc 3,551.00 437.00 14.03% -19.24% 20.05B 2025-04-10
Suzuki Motor 1,611.50 118.00 7.90% -11.60% 19.88B 2025-04-10
KAO 6,123.00 3.00 0.05% 0.28% 19.61B 2025-04-10
Asahi 1,916.00 52.00 2.79% 4.49% 19.33B 2025-04-10
Mitsubishi Estate 2,431.50 189.00 8.43% -15.04% 19.28B 2025-04-10
Central Japan 2,922.50 94.00 3.32% -19.13% 19.2B 2025-04-10
Sumitomo Realty & Development 5,270.00 273.00 5.46% -6.08% 16.33B 2025-04-10
TDK 1,381.50 135.50 10.87% -81.89% 16.31B 2025-04-10
Toyota Tsusho 2,398.00 201.50 9.17% -28.95% 16B 2025-04-10
Konami 18,440.00 1,480.00 8.73% 94.47% 15.86B 2025-04-10
Astellas Pharma 1,337.00 80.00 6.36% -15.67% 15.53B 2025-04-10
Sumitomo Mitsui 3,358.00 242.00 7.77% 1.48% 15.37B 2025-04-10
Resona Holdings 1,067.00 100.00 10.34% 8.14% 15.31B 2025-04-10
Nomura 799.70 78.50 10.88% -16.29% 14.71B 2025-04-10
Kyocera 1,600.00 100.50 6.70% -16.95% 14.58B 2025-04-10
Secom 5,117.00 137.00 2.75% -52.51% 14.25B 2025-04-10
Inpex 1,787.00 114.50 6.85% -30.29% 13.82B 2025-04-10
Sekisui House 3,228.00 154.00 5.01% -8.40% 13.75B 2025-04-10
Olympus 1,842.00 135.50 7.94% -14.68% 13.28B 2025-04-10
Shionogi 2,284.50 87.50 3.98% -69.04% 12.9B 2025-04-10
Nippon Yusen 4,622.00 288.00 6.65% 13.06% 12.86B 2025-04-10
Tokyo Gas 4,652.00 128.00 2.83% 21.24% 12.03B 2025-04-10
Kubota 1,661.00 149.00 9.85% -34.19% 11.99B 2025-04-10
JX Holdings 679.70 57.90 9.31% -11.83% 11.81B 2025-04-10
Kansai Electric Power 1,638.00 72.50 4.63% -30.67% 11.73B 2025-04-10
Subaru Corporation 2,490.00 178.00 7.70% -30.06% 11.66B 2025-04-10
Mitsui OSK Lines 4,977.00 309.00 6.62% 8.53% 11.53B 2025-04-10
Kirin Holdings 2,074.50 75.50 3.78% -3.35% 11.17B 2025-04-10
Nitto Denko 2,572.00 266.00 11.54% -11.19% 11.17B 2025-04-10
Rakuten 788.80 65.00 8.98% -10.26% 10.76B 2025-04-10
Japan Exchange Group 1,539.50 109.00 7.62% -25.50% 10.27B 2025-04-10
Sumitomo Electric 2,138.00 270.00 14.45% -12.38% 10.05B 2025-04-10
IHI 10,175.00 746.00 7.91% 164.01% 9.85B 2025-04-10
Toray Industries 930.70 62.10 7.15% 26.54% 9.55B 2025-04-10
West Japan Railway 2,987.00 82.00 2.82% -2.35% 9.43B 2025-04-10
Ajinomoto 2,790.00 74.50 2.74% -49.97% 9.36B 2025-04-10
Obayashi 1,966.50 84.00 4.46% 13.21% 9.31B 2025-04-10
T&D Holdings 2,851.50 271.00 10.50% 10.97% 9.23B 2025-04-10
Kajima 2,954.50 132.00 4.68% -1.27% 9.17B 2025-04-10
Osaka Gas 3,339.00 78.00 2.39% -2.79% 9.03B 2025-04-10
Kikkoman Corporation 1,450.00 81.00 5.92% -23.84% 8.97B 2025-04-10
Toho 7,847.00 386.00 5.17% 61.23% 8.73B 2025-04-10
Asahi Kasei 972.20 57.30 6.26% -13.81% 8.59B 2025-04-10
Isuzu Motors 1,788.50 85.50 5.02% -11.81% 8.47B 2025-04-10
Ana Holdings 2,703.00 111.00 4.28% -13.39% 8.41B 2025-04-10
Trend Micro 9,982.00 702.00 7.56% 26.07% 8.4B 2025-04-10
Chubu Electric Power 1,626.50 34.50 2.17% -19.78% 8.31B 2025-04-10
Daiwa Securities 920.80 83.60 9.99% -20.07% 8.15B 2025-04-10
Taisei 6,389.00 178.00 2.87% 16.52% 7.74B 2025-04-10
Fujikura 4,010.00 -283.00 -6.59% 54.53% 7.63B 2025-04-09
Idemitsu Kosan 882.90 48.10 5.76% -18.74% 7.57B 2025-04-10
Kawasaki 7,457.00 1,000.00 15.49% 56.00% 7.46B 2025-04-10
Nissan 338.20 26.70 8.57% -42.24% 7.44B 2025-04-10
Kyowa Hakko Kirin 2,092.00 39.50 1.92% -20.94% 7.41B 2025-04-10
Kawasaki Kisen 1,800.00 136.00 8.17% -11.33% 7.4B 2025-04-10
M3 1,670.50 119.00 7.67% -14.75% 7.27B 2025-04-10
Toppan 3,878.00 297.00 8.29% 3.00% 7.22B 2025-04-10
Japan Airlines 2,433.50 111.50 4.80% -16.07% 6.99B 2025-04-10
JFE Holdings 1,658.50 80.00 5.07% -33.55% 6.93B 2025-04-10
Eisai 3,674.00 172.00 4.91% -38.46% 6.82B 2025-04-10
Tokyu Corporation 1,721.00 33.00 1.95% -8.09% 6.8B 2025-04-10
Yamaha Motor 1,100.50 110.90 11.21% -21.95% 6.68B 2025-04-10
Shiseido 2,489.50 176.50 7.63% -37.20% 6.37B 2025-04-10
Meiji Holdings 3,360.00 6.00 0.18% 2.13% 6.27B 2025-04-10
Shimizu Corporation 1,307.50 53.50 4.27% 49.12% 6.02B 2025-04-10
Mitsubishi Chem 646.10 33.80 5.52% -29.52% 6.01B 2025-04-10
Ebara 2,079.00 246.00 13.42% -26.12% 5.84B 2025-04-10
Dai Nippon Printing 1,938.50 101.00 5.50% -14.32% 5.84B 2025-04-10
Concordia Financial 838.20 103.40 14.07% 5.67% 5.79B 2025-04-10
AGC 4,148.00 235.00 6.01% -28.66% 5.73B 2025-04-10
Screen Holdings 9,255.00 821.00 9.73% -49.88% 5.67B 2025-04-10
Dai-ichi Life 961.40 92.90 10.70% -73.52% 5.51B 2025-04-10
Ricoh 1,489.00 136.50 10.09% 6.85% 5.31B 2025-04-10
Fuji Electric 5,892.00 565.00 10.61% -43.89% 5.25B 2025-04-10
Chiba Bank 1,194.50 149.00 14.25% -7.15% 5.14B 2025-04-10
Hitachi Construction Machinery 3,819.00 366.00 10.60% -20.87% 5.07B 2025-04-10
Minebea 2,010.00 202.00 11.17% -28.44% 5.01B 2025-04-10
Omron 4,064.00 381.00 10.34% -23.81% 5B 2025-04-10
Shizuoka Bank 1,444.50 121.00 9.14% -2.33% 4.99B 2025-04-10
NEC 3,012.00 298.50 11.00% -73.81% 4.99B 2025-04-10
Yokogawa Electric 2,956.00 239.00 8.80% -14.89% 4.88B 2025-04-10
Dentsu 2,935.00 244.50 9.09% -30.20% 4.84B 2025-04-10
Yaskawa Electric 3,071.00 404.50 15.17% -52.97% 4.77B 2025-04-10
Tokyu Fudosan 977.60 39.30 4.19% -15.47% 4.62B 2025-04-10
Sumitomo Metal Mining 2,690.50 289.00 12.03% -49.77% 4.56B 2025-04-10
Keisei Electric Railway 1,356.50 36.00 2.73% -32.79% 4.45B 2025-04-10
Isetan Mitsukoshi 1,849.50 102.50 5.87% -25.87% 4.45B 2025-04-10
Nippon Express 2,548.00 106.00 4.34% -2.69% 4.38B 2025-04-10
Tokyo Electric Power 408.90 18.40 4.71% -61.79% 4.32B 2025-04-10
Yamato Transport 1,901.50 77.00 4.22% -12.35% 4.29B 2025-04-10
Sojitz 3,090.00 199.00 6.88% -22.71% 4.27B 2025-04-10
Seiko Epson 2,090.50 235.00 12.67% -22.32% 4.15B 2025-04-10
Sapporo 7,758.00 154.00 2.03% 29.91% 4.09B 2025-04-10
Kobelco 1,586.00 86.00 5.73% -20.12% 4.08B 2025-04-10
Fukuoka Financial 3,440.00 337.00 10.86% -17.11% 4.05B 2025-04-10
Tosoh 1,914.50 93.50 5.13% -11.94% 4B 2025-04-10
Oji Paper 603.50 19.70 3.37% -7.11% 3.88B 2025-04-10
Toto 3,520.00 211.00 6.38% -18.69% 3.87B 2025-04-10
Nissan Chemical 4,082.00 173.00 4.43% -26.24% 3.68B 2025-04-10
CyberAgent 1,104.50 71.50 6.92% 4.10% 3.61B 2025-04-10
Mitsui Chemicals 3,028.00 239.50 8.59% -33.25% 3.6B 2025-04-10
Nisshin Seifun 1,765.50 16.50 0.94% -15.38% 3.59B 2025-04-10
Odakyu Electric Railway 1,531.50 37.50 2.51% -18.97% 3.56B 2025-04-10
Haseko 1,927.00 51.00 2.72% 2.86% 3.53B 2025-04-10
Mazda Motor 842.70 35.30 4.37% -53.11% 3.51B 2025-04-10
Kuraray 1,673.00 116.00 7.45% -1.56% 3.48B 2025-04-10
Marui 2,778.00 90.00 3.35% 15.08% 3.45B 2025-04-10
Tobu Railway 2,539.50 51.00 2.05% -28.57% 3.43B 2025-04-10
Nh Foods 5,072.00 119.00 2.40% 0.65% 3.38B 2025-04-10
Tokyo Tatemono 2,425.00 124.00 5.39% -3.35% 3.31B 2025-04-10
Mitsubishi Motors 383.90 25.10 7.00% -24.49% 3.31B 2025-04-10
Sumitomo Chemical 310.20 18.10 6.20% -11.35% 3.3B 2025-04-10
NGK Insulators 1,708.50 120.50 7.59% -17.52% 3.21B 2025-04-10
Nikon Corporation 1,428.50 75.50 5.58% -9.07% 3.21B 2025-04-10
Yamaha 1,026.50 79.80 8.43% -2.55% 3.14B 2025-04-10
Credit Saison 3,128.00 240.50 8.33% 4.28% 3.08B 2025-04-10
Keio 3,830.00 166.00 4.53% -5.22% 3.07B 2025-04-10
J Front Retailing 1,763.00 74.50 4.41% 9.54% 2.99B 2025-04-10
Resonac Holdings 2,607.00 237.00 10.00% -29.02% 2.96B 2025-04-10
Yokohama Rubber 2,877.00 260.50 9.96% -28.49% 2.88B 2025-04-10
Taiheiyo Cement 3,813.00 251.00 7.05% 8.14% 2.79B 2025-04-10
Amada Holdings 1,322.00 84.00 6.79% -23.30% 2.78B 2025-04-10
Toyo Seikan 2,365.00 60.00 2.60% -3.05% 2.62B 2025-04-10
Comsys 3,066.00 106.00 3.58% -13.46% 2.42B 2025-04-10
Japan Steel Works 5,166.00 421.00 8.87% 32.02% 2.41B 2025-04-10
Dena 3,352.00 300.00 9.83% 118.02% 2.34B 2025-04-10
Takashimaya 1,122.50 46.50 4.32% -8.98% 2.32B 2025-04-10
Sumitomo Heavy Inds. 2,924.50 243.00 9.06% -38.13% 2.22B 2025-04-10
Mitsubishi Logistics 901.90 40.50 4.70% -10.60% 2.18B 2025-04-10
JTEKT 982.60 80.40 8.91% -30.48% 2.14B 2025-04-10
Sky Perfect JSAT 1,121.00 81.00 7.79% 11.76% 2.03B 2025-04-10
Furukawa Electric 4,482.00 513.00 12.93% 31.98% 1.93B 2025-04-10
Sumco 876.80 98.20 12.61% -66.16% 1.88B 2025-04-10
NSK 588.20 41.00 7.49% -33.92% 1.85B 2025-04-10
Mitsubishi Materials 2,189.50 166.50 8.23% -30.09% 1.82B 2025-04-10
Alps Electric 1,347.00 110.50 8.94% 7.50% 1.75B 2025-04-10
Nissui 832.60 22.80 2.82% -11.27% 1.74B 2025-04-10
Nippon Electric Glass 3,190.00 162.00 5.35% -16.10% 1.69B 2025-04-10
JGC 1,058.00 62.00 6.22% -32.53% 1.66B 2025-04-10
Casio Computer 1,112.00 66.50 6.36% -18.11% 1.65B 2025-04-10
DIC 2,718.00 220.00 8.81% -9.05% 1.63B 2025-04-10
Aozora Bank 1,819.00 118.00 6.94% -26.90% 1.62B 2025-04-10
Dowa 4,249.00 314.00 7.98% -26.98% 1.62B 2025-04-10
Nichirei 1,824.00 1.50 0.08% -55.13% 1.6B 2025-04-10
Takara 1,157.00 15.00 1.31% 12.00% 1.54B 2025-04-10
Taiyo Yuden 1,983.00 218.00 12.35% -45.43% 1.52B 2025-04-10
Hino Motors 402.20 23.10 6.09% -21.89% 1.5B 2025-04-10
Teijin 1,158.50 75.00 6.92% -22.43% 1.44B 2025-04-10
Sumitomo Dainippon 554.00 34.00 6.54% 36.79% 1.43B 2025-04-10
GS Yuasa 2,186.50 149.00 7.31% -31.18% 1.41B 2025-04-10
Nippon Kayaku 1,288.00 34.50 2.75% -2.46% 1.41B 2025-04-10
Mitsui Mining & Smelting 3,662.00 293.00 8.70% -27.59% 1.33B 2025-04-10
Konica Minolta 427.50 53.80 14.40% -20.32% 1.28B 2025-04-10
Citizen Holdings 815.00 65.00 8.67% -23.47% 1.26B 2025-04-10
Matsui Securities 730.00 25.00 3.55% -9.99% 1.25B 2025-04-10
Ube Industries 1,956.50 109.50 5.93% -29.65% 1.24B 2025-04-10
Tokuyama 2,508.00 155.50 6.61% -11.97% 1.17B 2025-04-10
Tokai Carbon 828.60 45.80 5.85% -21.46% 1.15B 2025-04-10
Okuma 2,914.00 271.00 10.25% -19.10% 1.1B 2025-04-10
Denki Kagaku Kogyo 1,931.00 129.00 7.16% -17.67% 1.07B 2025-04-10
Maruha Nichiro 3,114.00 75.00 2.47% 3.82% 1.06B 2025-04-10
Mitsui Engineering & Shipbuilding 1,484.00 126.00 9.28% -21.73% 945.33M 2025-04-10
Hitachi Zosen 838.00 51.00 6.48% -35.93% 913.31M 2025-04-10
Nisshinbo 814.00 49.70 6.50% -32.87% 828.85M 2025-04-10
Sumitomo Osaka Cement 3,583.00 138.00 4.01% -5.78% 783.72M 2025-04-10
Nippon Paper 986.00 50.00 5.34% -14.48% 745.43M 2025-04-10
NTN 212.50 17.70 9.09% -31.21% 711.61M 2025-04-10
Nippon Light 1,395.00 77.00 5.84% -24.96% 563.29M 2025-04-10
Chiyoda 305.00 19.00 6.64% -34.41% 511.35M 2025-04-10
Toyobo 846.00 30.00 3.68% -25.20% 496.45M 2025-04-10
Oki Electric 855.00 64.00 8.09% -27.85% 473.26M 2025-04-10
Furukawa 1,914.00 122.00 6.81% -5.48% 448.3M 2025-04-10
Pacific Metals 1,672.00 80.00 5.03% 28.71% 214.22M 2025-04-10
Nippon Sheet Glass 351.00 27.00 8.33% -33.02% 204.55M 2025-04-10
Unitika 139.00 7.00 5.30% -30.15% 52.51M 2025-04-10
Toho Zinc 517.00 36.00 7.48% -49.56% 45.06M 2025-04-10




ラスト 前回 ユニット リファレンス
日本 インフレ率 3.70 4.00 パーセント Feb 2025
日本 利率 0.50 0.50 パーセント Mar 2025
日本 失業率 2.40 2.50 パーセント Feb 2025


日本株式市場指数（JP225）
日経225平均株価指数は、東京証券取引所の一部上場の225の優良企業のパフォーマンスを追跡する主要な株価指数です。価格加重指数です。日経225は、1949年5月16日時点での基準値は176.21です。
実際 前回 最高 最低 日付 ユニット 周波数
34298.00 31714.03 42438.00 1020.49 1965 - 2025 ポイント デイリー