日本 - 株式市場

width

height

		価格		日	年	資本	日付
7203	Toyota Motor	7,688.00	-66.00	-0.85%	14.49%	203B	2019-11-20
9984	Softbank	4,220.00	-52.00	-1.22%	-52.40%	107B	2019-11-20
9437	NTT Docomo	2,977.00	-25.00	-0.83%	15.30%	102B	2019-11-20
9432	Nippon Telegraph & Telephone	5,500.00	32.00	0.59%	19.05%	96.5B	2019-11-20
8306	Mitsubishi UFJ Financial	572.20	-7.90	-1.36%	-10.00%	87.6B	2019-11-20
9433	KDDI	3,118.00	-49.00	-1.55%	21.82%	69.7B	2019-11-20
6758	Sony	6,697.00	-58.00	-0.86%	17.78%	60.8B	2019-11-20
6098	Recruit Holdings	3,922.00	43.00	1.11%	37.06%	57.3B	2019-11-20
8316	Sumitomo Mitsui Financial Group	3,967.00	-48.00	-1.20%	-4.55%	56.9B	2019-11-20
7267	Honda Motor	3,092.00	-42.00	-1.34%	-1.72%	54.9B	2019-11-20
6178	Japan Post	1,016.00	-13.50	-1.31%	-25.89%	53.6B	2019-11-20
9983	Fast Retailing	66,090.00	-830.00	-1.24%	15.04%	52.8B	2019-11-20
2914	Japan Tobacco	2,465.00	-23.50	-0.94%	-12.46%	52.3B	2019-11-20
8058	Mitsubishi	2,829.50	-20.50	-0.72%	-5.23%	49.4B	2019-11-20
8411	Mizuho Financial	168.80	-1.30	-0.76%	-10.78%	44.7B	2019-11-20
9022	Central Japan	22,440.00	40.00	0.18%	0.63%	43.6B	2019-11-20
7751	Canon	2,982.50	-40.50	-1.34%	-6.24%	42.7B	2019-11-20
6902	Denso	4,948.00	8.00	0.16%	-2.60%	41B	2019-11-20
6954	Fanuc	20,645.00	-175.00	-0.84%	11.14%	40B	2019-11-20
3382	Seven & I Holdings	4,123.00	31.00	0.76%	-16.56%	39.9B	2019-11-20
6367	Daikin	15,395.00	-95.00	-0.61%	33.23%	39.8B	2019-11-20
7201	Nissan	670.80	-9.50	-1.40%	-29.69%	39.3B	2019-11-20
4452	KAO	8,440.00	16.00	0.19%	6.30%	39.1B	2019-11-20
4063	Shin-etsu Chemical	11,665.00	-60.00	-0.51%	18.50%	38B	2019-11-20
8766	Tokio Marine	5,934.00	59.00	1.00%	8.30%	37.3B	2019-11-20
9020	East Japan Railway	10,115.00	0	0%	-0.39%	35.6B	2019-11-20
4519	Chugai Pharma	9,422.00	151.00	1.63%	32.89%	35.4B	2019-11-20
4503	Astellas Pharma	1,841.00	8.50	0.46%	11.00%	34.5B	2019-11-20
4502	Takeda	4,523.00	-39.00	-0.85%	4.72%	34B	2019-11-20
6501	Hitachi	4,090.00	-3.00	-0.07%	25.46%	33.3B	2019-11-20
8001	Itochu	2,414.50	-6.00	-0.25%	20.18%	30.9B	2019-11-20
8031	Mitsui	1,928.00	3.00	0.16%	9.95%	30.6B	2019-11-20
4911	Shiseido	8,001.00	-39.00	-0.49%	11.13%	30.3B	2019-11-20
4568	Daiichi Sankyo	6,765.00	-57.00	-0.84%	71.09%	30.3B	2019-11-20
6301	Komatsu	2,564.00	-38.00	-1.46%	-10.76%	29.3B	2019-11-20
6752	Panasonic	1,002.00	0.50	0.05%	-9.12%	29.2B	2019-11-20
5108	Bridgestone	4,330.00	-19.00	-0.44%	-0.35%	29.1B	2019-11-20
7269	Suzuki Motor	4,946.00	0	0%	-6.24%	28.5B	2019-11-20
6503	Mitsubishi Electric	1,509.50	-9.50	-0.63%	6.34%	28.5B	2019-11-20
4523	Eisai	7,621.00	-65.00	-0.85%	-22.67%	28.1B	2019-11-20
4578	Otsuka Holdings	4,925.00	74.00	1.53%	-2.20%	27.9B	2019-11-20
5020	JX Holdings	482.10	-10.50	-2.13%	-27.24%	26.4B	2019-11-20
8750	Dai-ichi Life	1,739.00	-65.50	-3.63%	-11.99%	25.8B	2019-11-20
8802	Mitsubishi Estate	2,013.00	-12.50	-0.62%	15.56%	24.3B	2019-11-20
8801	Mitsui Fudosan	2,755.50	-29.00	-1.04%	2.38%	24.2B	2019-11-20
2503	Kirin Holdings	2,505.50	24.00	0.97%	-4.91%	24B	2019-11-20
4901	Fujifilm	5,127.00	-51.00	-0.98%	16.55%	23.5B	2019-11-20
8035	Tokyo Electron	22,510.00	-360.00	-1.57%	46.60%	23.4B	2019-11-20
4543	Terumo	3,764.00	-58.00	-1.52%	-39.81%	22.5B	2019-11-20
7270	Fuji Heavy Industries	2,903.00	-12.00	-0.41%	12.45%	22.5B	2019-11-20
6971	Kyocera	7,075.00	36.00	0.51%	20.22%	21.7B	2019-11-20
3407	Asahi Kasei	1,199.00	-2.50	-0.21%	-1.03%	21.2B	2019-11-20
2502	Asahi Group	5,350.00	75.00	1.42%	10.24%	21.1B	2019-11-20
8053	Sumitomo	1,637.50	-34.00	-2.03%	-3.36%	21.1B	2019-11-20
4507	Shionogi	6,403.00	40.00	0.63%	-16.04%	20.9B	2019-11-20
8267	AEON	2,248.00	-14.50	-0.64%	-16.03%	20.7B	2019-11-20
6326	Kubota	1,670.50	-17.00	-1.01%	-9.78%	20.5B	2019-11-20
4689	Yahoo Japan	383.00	-5.00	-1.29%	25.99%	20.2B	2019-11-20
5401	Nippon Steel	1,584.50	4.00	0.25%	-24.64%	20.1B	2019-11-20
1925	Daiwa House	3,299.00	-63.00	-1.87%	-3.99%	20B	2019-11-20
8725	MS&AD Insurance	3,515.00	-20.00	-0.57%	2.93%	19.8B	2019-11-20
9613	NTT DATA	1,507.00	8.00	0.53%	18.66%	19.6B	2019-11-20
9735	Secom	9,581.00	12.00	0.13%	6.08%	19B	2019-11-20
1605	Inpex	1,009.00	-11.50	-1.13%	-17.16%	18.4B	2019-11-20
8604	Nomura	543.90	3.70	0.68%	6.84%	17.5B	2019-11-20
8830	Sumitomo Realty & Development	3,828.00	-9.00	-0.23%	-7.06%	17.3B	2019-11-20
8630	Sompo Japan Nip	4,417.00	75.00	1.73%	1.92%	17.2B	2019-11-20
8309	Sumitomo Mitsui	4,197.00	-94.00	-2.19%	-6.23%	16.1B	2019-11-20
8002	Marubeni	793.80	-11.20	-1.39%	-6.10%	15.5B	2019-11-20
6702	Fujitsu	9,860.00	51.00	0.52%	43.88%	15B	2019-11-20
9503	Kansai Electric Power	1,225.00	-1.50	-0.12%	-31.08%	14.5B	2019-11-20
5411	JFE Holdings	1,291.00	-9.00	-0.69%	-37.16%	14B	2019-11-20
4188	Mitsubishi Chem	823.20	-11.90	-1.43%	-11.21%	13.7B	2019-11-20
6762	TDK	11,100.00	-140.00	-1.25%	26.42%	13.6B	2019-11-20
7202	Isuzu Motors	1,285.50	-2.00	-0.16%	-18.92%	13.5B	2019-11-20
9021	West Japan Railway	9,841.00	71.00	0.73%	24.11%	13.4B	2019-11-20
7733	Olympus	1,702.50	17.50	1.04%	-48.57%	13.4B	2019-11-20
4324	Dentsu	4,140.00	5.00	0.12%	-14.37%	13.4B	2019-11-20
6988	Nitto Denko	6,120.00	-60.00	-0.97%	2.98%	13.2B	2019-11-20
8015	Toyota Tsusho	3,820.00	-105.00	-2.68%	-1.29%	13.1B	2019-11-20
8028	Familymart Co.,	2,648.00	-94.00	-3.43%	-83.28%	13.1B	2019-11-20
3402	Toray Industries	739.60	1.40	0.19%	-18.09%	12.8B	2019-11-20
7011	Mitsubishi Heavy Industries	4,234.00	-39.00	-0.91%	-1.83%	12.8B	2019-11-20
8308	Resona Holdings	468.70	-9.10	-1.90%	-18.91%	12.8B	2019-11-20
9064	Yamato Transport	1,819.00	-6.00	-0.33%	-37.43%	12.7B	2019-11-20
5802	Sumitomo Electric	1,539.00	0.50	0.03%	-0.97%	12.6B	2019-11-20
9202	All Nippon Airways	3,749.00	32.00	0.86%	-7.43%	12.3B	2019-11-20
9502	Chubu Electric Power	1,506.00	0	0%	-12.59%	11.5B	2019-11-20
9005	Tokyu Corporation	2,171.00	17.00	0.79%	14.02%	11.5B	2019-11-20
2801	Kikkoman Corporation	5,490.00	-110.00	-1.96%	-6.63%	11.4B	2019-11-20
9531	Tokyo Gas	2,575.50	-5.50	-0.21%	-9.98%	11.1B	2019-11-20
4151	Kyowa Hakko Kirin	2,269.00	38.00	1.70%	1.75%	10.9B	2019-11-20
8795	T&D Holdings	1,266.00	-53.00	-4.02%	-22.64%	10.8B	2019-11-20
4755	Rakuten	981.00	25.00	2.62%	6.86%	10.8B	2019-11-20
1928	Sekisui House,	2,373.50	15.50	0.66%	41.57%	10.6B	2019-11-20
8601	Daiwa Securities	534.40	9.40	1.79%	-13.61%	10.4B	2019-11-20
7211	Mitsubishi Motors	487.00	-7.00	-1.42%	-27.64%	10.4B	2019-11-20
5713	Sumitomo Metal Mining	3,358.00	57.00	1.73%	6.10%	10.4B	2019-11-20
2269	Meiji Holdings	7,480.00	40.00	0.54%	-16.61%	10.3B	2019-11-20
1801	Taisei	4,130.00	-45.00	-1.08%	-14.58%	10.2B	2019-11-20
7951	Yamaha	6,060.00	30.00	0.50%	28.66%	9.97B	2019-11-20
5201	Asahi Glass	3,865.00	-145.00	-3.62%	1.44%	9.92B	2019-11-20
2802	Ajinomoto	1,833.00	5.00	0.27%	-2.94%	9.84B	2019-11-20
8729	Sony Financial	2,400.00	-13.00	-0.54%	0.54%	9.73B	2019-11-20
7272	Yamaha Motor	2,263.00	-34.00	-1.48%	0.18%	9.52B	2019-11-20
4005	Sumitomo Chemical	505.00	-4.00	-0.79%	-14.55%	9.29B	2019-11-20
4704	Trend Micro	5,740.00	-60.00	-1.03%	-7.27%	9.06B	2019-11-20
4506	Sumitomo Dainippon	2,140.00	139.00	6.95%	-27.21%	8.99B	2019-11-20
9007	Odakyu Electric Railway	2,725.00	-20.00	-0.73%	13.31%	8.85B	2019-11-20
6506	Yaskawa Electric	4,060.00	-45.00	-1.10%	23.97%	8.33B	2019-11-20
9532	Osaka Gas	2,030.00	-24.00	-1.17%	-2.50%	8.21B	2019-11-20
6479	Minebea	2,085.00	-11.00	-0.52%	22.79%	8.14B	2019-11-20
7752	Ricoh	1,115.00	-4.00	-0.36%	2.01%	8.09B	2019-11-20
4004	Showa Denko	3,075.00	-60.00	-1.91%	-29.79%	8.05B	2019-11-20
4021	Nissan Chemical	4,335.00	-150.00	-3.34%	-24.74%	7.91B	2019-11-20
1812	Kajima	1,438.00	10.00	0.70%	-2.31%	7.74B	2019-11-20
7731	Nikon Corporation	1,486.00	-35.00	-2.30%	-17.81%	7.68B	2019-11-20
9501	Tokyo Electric Power	479.00	-9.00	-1.84%	-27.86%	7.65B	2019-11-20
5332	Toto	4,615.00	-45.00	-0.97%	5.85%	7.54B	2019-11-20
7261	Mazda Motor	952.00	-17.00	-1.75%	-18.14%	7.46B	2019-11-20
7912	Dai Nippon Printing	2,998.00	1.00	0.03%	17.66%	7.45B	2019-11-20
3861	Oji Paper	606.00	-11.00	-1.78%	-9.42%	7.44B	2019-11-20
1803	Shimizu Corporation	1,057.00	-21.00	-1.95%	13.66%	7.25B	2019-11-20
1802	Obayashi	1,170.00	-9.00	-0.76%	7.14%	7.18B	2019-11-20
6305	Hitachi Construction Machinery	2,730.00	-55.00	-1.97%	-8.85%	7.17B	2019-11-20
6701	NEC	4,480.00	80.00	1.82%	33.33%	7.13B	2019-11-20
9008	Keio	7,000.00	-80.00	-1.13%	14.75%	7.03B	2019-11-20
6724	Seiko Epson	1,558.00	-20.00	-1.27%	-15.60%	6.88B	2019-11-20
2002	Nisshin Seifun	2,157.00	-32.00	-1.46%	-4.85%	6.68B	2019-11-20
9062	Nippon Express	6,770.00	-60.00	-0.88%	-5.05%	6.56B	2019-11-20
9001	Tobu Railway	4,000.00	15.00	0.38%	26.98%	6.38B	2019-11-20
6471	NSK	1,030.00	-19.00	-1.81%	-1.72%	6.31B	2019-11-20
7186	Concordia Financial Group Ltd	445.00	-5.00	-1.11%	-10.28%	6.25B	2019-11-20
7205	Hino Motors,	1,053.00	2.00	0.19%	-0.66%	6.23B	2019-11-20
6504	Fuji Electric	3,305.00	10.00	0.30%	0.46%	6.14B	2019-11-20
9009	Keisei Electric Railway	4,565.00	0	0%	29.69%	6.07B	2019-11-20
7013	IHI	2,489.00	-63.00	-2.47%	-31.62%	5.99B	2019-11-20
9602	Toho	4,475.00	10.00	0.22%	22.10%	5.98B	2019-11-20
1963	JGC	1,633.00	-63.00	-3.71%	-3.94%	5.84B	2019-11-20
6841	Yokogawa Electric	1,860.00	4.00	0.22%	-10.40%	5.74B	2019-11-20
8331	Chiba Bank	619.00	-7.00	-1.12%	-12.94%	5.6B	2019-11-20
7911	Toppan	2,187.00	10.00	0.46%	23.21%	5.59B	2019-11-20
8355	Shizuoka Bank	822.00	-7.00	-0.84%	-16.63%	5.56B	2019-11-20
9766	Konami	4,880.00	60.00	1.24%	0.21%	5.48B	2019-11-20
5333	NGK Insulators	1,788.00	-7.00	-0.39%	9.36%	5.4B	2019-11-20
3405	Kuraray	1,320.00	-3.00	-0.23%	-25.97%	5.38B	2019-11-20
6770	Alps Electric	2,371.00	-22.00	-0.92%	-4.78%	5.29B	2019-11-20
4902	Konica Minolta	723.00	-10.00	-1.36%	-27.92%	5.25B	2019-11-20
4183	Mitsui Chemicals	2,637.00	-23.00	-0.86%	-9.26%	5.15B	2019-11-20
4042	Tosoh	1,596.00	-26.00	-1.60%	-1.72%	5B	2019-11-20
6473	JTEKT	1,372.00	-23.00	-1.65%	-0.58%	4.99B	2019-11-20
3099	Isetan Mitsukoshi	989.00	-19.00	-1.88%	-23.09%	4.93B	2019-11-20
8354	Fukuoka Financial	2,033.00	-26.00	-1.26%	-20.49%	4.91B	2019-11-20
7012	Kawasaki	2,455.00	-36.00	-1.45%	-6.15%	4.82B	2019-11-20
3289	Tokyu Fudosan	700.00	-1.00	-0.14%	16.09%	4.53B	2019-11-20
2768	Sojitz	341.00	0	0%	-13.01%	4.48B	2019-11-20
5301	Tokai Carbon	1,043.00	-20.00	-1.88%	-36.98%	4.46B	2019-11-20
6302	Sumitomo Heavy Inds.	3,110.00	-30.00	-0.96%	-15.26%	4.41B	2019-11-20
3436	Sumco	1,691.00	-4.00	-0.24%	6.55%	4.4B	2019-11-20
8252	Marui Group	2,652.00	8.00	0.30%	12.90%	4.36B	2019-11-20
6952	Casio Computer	2,025.00	39.00	1.96%	28.65%	4.3B	2019-11-20
6857	Advantest	5,410.00	-150.00	-2.70%	140.66%	4.3B	2019-11-20
8304	Aozora Bank	2,820.00	-50.00	-1.74%	-23.47%	4.24B	2019-11-20
8303	Shinsei Bank	1,723.00	9.00	0.53%	9.05%	4.23B	2019-11-20
1721	Comsys	3,255.00	50.00	1.56%	16.58%	4.18B	2019-11-20
3086	J Front Retailing	1,447.00	-17.00	-1.16%	-7.30%	4.18B	2019-11-20
5901	Toyo Seikan Group	1,879.00	-44.00	-2.29%	-23.15%	4.12B	2019-11-20
5233	Taiheiyo Cement	3,195.00	-30.00	-0.93%	-14.91%	4.04B	2019-11-20
6113	Amada Holdings	1,218.00	-20.00	-1.62%	8.85%	4.02B	2019-11-20
2282	Nh Foods	4,725.00	-70.00	-1.46%	14.41%	3.97B	2019-11-20
1808	Haseko	1,393.00	-29.00	-2.04%	6.01%	3.97B	2019-11-20
5711	Mitsubishi Materials	2,998.00	-12.00	-0.40%	0.57%	3.89B	2019-11-20
2871	Nichirei	2,523.00	-14.00	-0.55%	-20.54%	3.77B	2019-11-20
3401	Teijin	2,053.00	-11.00	-0.53%	7.04%	3.74B	2019-11-20
5101	Yokohama Rubber	2,273.00	-26.00	-1.13%	-2.07%	3.73B	2019-11-20
6361	Ebara	3,275.00	-25.00	-0.76%	16.42%	3.58B	2019-11-20
9104	Mitsui OSK Lines	2,930.00	-100.00	-3.30%	13.57%	3.46B	2019-11-20
6976	Taiyo Yuden	2,805.00	-40.00	-1.41%	36.50%	3.25B	2019-11-20
5406	Kobelco	549.00	-2.00	-0.36%	-40.58%	3.2B	2019-11-20
9101	Nippon Yusen	1,906.00	-82.00	-4.12%	2.80%	3.15B	2019-11-20
7735	Dainippon Screen	7,430.00	-40.00	-0.54%	31.50%	3.14B	2019-11-20
5214	Nippon Electric Glass	2,387.00	22.00	0.93%	-18.67%	3.1B	2019-11-20
4061	Denki Kagaku Kogyo	3,310.00	-25.00	-0.75%	-4.47%	3.1B	2019-11-20
8253	Credit Saison	1,807.00	2.00	0.11%	25.49%	3.03B	2019-11-20
8233	Takashimaya	1,304.00	-12.00	-0.91%	-18.14%	2.92B	2019-11-20
2531	Takara	1,056.00	-32.00	-2.94%	-22.92%	2.9B	2019-11-20
4208	Ube Industries	2,314.00	-38.00	-1.62%	-10.76%	2.84B	2019-11-20
8628	Matsui Securities	893.00	-5.00	-0.56%	-26.38%	2.73B	2019-11-20
8804	Tokyo Tatemono	1,538.00	-24.00	-1.54%	31.45%	2.66B	2019-11-20
2432	Dena Co	1,757.00	3.00	0.17%	-16.73%	2.63B	2019-11-20
5631	Japan Steel Works	2,260.00	12.00	0.53%	8.76%	2.38B	2019-11-20
5801	Furukawa Electric	2,969.00	-25.00	-0.84%	-6.19%	2.33B	2019-11-20
9301	Mitsubishi Logistics	2,834.00	-24.00	-0.84%	4.58%	2.26B	2019-11-20
6472	NTN	325.00	-10.00	-2.99%	-13.10%	2.19B	2019-11-20
4272	Nippon Kayaku	1,362.00	-1.00	-0.07%	-4.62%	2.17B	2019-11-20
3863	Nippon Paper	1,879.00	-2.00	-0.11%	-8.56%	2.14B	2019-11-20
7762	Citizen Holdings	588.00	-5.00	-0.84%	-2.00%	2.11B	2019-11-20
3105	Nisshinbo	968.00	-24.00	-2.42%	-3.39%	2.1B	2019-11-20
6366	Chiyoda	275.00	-5.00	-1.79%	-11.00%	2.08B	2019-11-20
6674	GS Yuasa	2,250.00	28.00	1.26%	-9.89%	2.07B	2019-11-20
5714	Dowa	4,005.00	40.00	1.01%	13.30%	1.96B	2019-11-20
1333	Maruha Nichiro Corp	2,924.00	0	0%	-30.46%	1.94B	2019-11-20
4043	Tokuyama	2,936.00	-40.00	-1.34%	6.80%	1.92B	2019-11-20
1332	Nippon Suisan Kaisha	618.00	-23.00	-3.59%	-11.84%	1.91B	2019-11-20
6103	Okuma	6,070.00	-80.00	-1.30%	13.04%	1.91B	2019-11-20
9107	Kawasaki Kisen	1,794.00	-51.00	-2.76%	15.67%	1.9B	2019-11-20
5232	Sumitomo Osaka Cement	4,780.00	45.00	0.95%	-1.34%	1.78B	2019-11-20
9412	Sky Perfect JSAT	472.00	10.00	2.16%	-11.28%	1.7B	2019-11-20
5706	Mitsui Mining & Smelting	2,733.00	8.00	0.29%	15.17%	1.68B	2019-11-20
2501	Sapporo Group	2,656.00	21.00	0.80%	8.32%	1.66B	2019-11-20
5803	Fujikura	455.00	-4.00	-0.87%	-0.66%	1.64B	2019-11-20
7003	Mitsui Engineering & Shipbuilding	851.00	-18.00	-2.07%	-24.15%	1.51B	2019-11-20
3101	Toyobo	1,608.00	15.00	0.94%	1.77%	1.5B	2019-11-20
5703	Nippon Light	226.00	-7.00	-3.00%	-2.59%	1.38B	2019-11-20
6703	Oki Electric	1,507.00	-24.00	-1.57%	0.20%	1.14B	2019-11-20
5202	Nippon Sheet Glass	632.00	-14.00	-2.17%	-32.69%	1B	2019-11-20
9681	Tokyo Dome	996.00	-9.00	-0.90%	0.30%	855M	2019-11-20
7004	Hitachi Zosen	418.00	3.00	0.72%	9.14%	717M	2019-11-20
5541	Pacific Metals	2,293.00	-23.00	-0.99%	-27.44%	714M	2019-11-20
5715	Furukawa	1,530.00	-2.00	-0.13%	19.72%	584M	2019-11-20
5707	Toho Zinc	2,023.00	-19.00	-0.93%	-47.93%	527M	2019-11-20
3103	Unitika	364.00	-6.00	-1.62%	-30.53%	366M	2019-11-20

		価格			日	年	日付
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

日本マーケッツ	ラスト	前回	最高	最低	ユニット
通貨	108.61	108.48	358.44	75.55		[+]
株式市場	23110.96	23292.65	38957.44	1020.49	ポイント	[+]
10年物国債	-0.09	-0.09	7.59	-0.29	パーセント	[+]
30年債利回り	0.41	0.44	3.13	0.02	パーセント	[+]
2年債利回り	-0.20	-0.20	1.14	-0.37	パーセント	[+]
5年債利回り	-0.20	-0.20	1.61	-0.40	パーセント	[+]
[+]

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

	実際	Chg	%Chg
EURUSD	1.10720	0.0006	-0.05%
GBPUSD	1.29229	0.0007	-0.05%
AUDUSD	0.68034	0.0020	-0.29%
NZDUSD	0.64172	0.0013	-0.20%
USDJPY	108.61	0.1350	0.12%
USDCNY	7.03804	0.0035	0.05%
USDCHF	0.99088	0.0005	0.05%
USDCAD	1.33032	0.0033	0.25%
USDMXN	19.4597	0.0963	0.50%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.909	0.0526	0.05%
USDKRW	1,170.52	0.9261	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,125	90	-0.68%
CAC 40	5,878	30	-0.51%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,004	8	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4392	1.59	2.62%
Natural gas	2.5560	0.05	2.04%
Gasoline	1.6571	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,472.30	2.50	-0.17%
Silver	17.1645	0.02	-0.14%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]