Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

価格 日 年
NIKKEI 225 29345 532.85 1.85% 49.15%
価格 日 年
Toyota Motor 8,340.00 213.00 2.62% 30.03%
Softbank 9,943.00 58.00 0.59% 121.20%
Nippon Telegraph & Telephone 2,766.00 11.00 0.40% 14.96%
Mitsubishi UFJ Financial 594.10 16.10 2.79% 44.48%
KDDI 3,325.00 19.00 0.57% 8.45%
Sony 10,830.00 -70.00 -0.64% 59.45%
Recruit Holdings 5,195.00 256.00 5.18% 70.83%
Sumitomo Mitsui Financial Group 3,916.00 114.00 3.00% 44.48%
Honda Motor 3,298.00 66.00 2.04% 37.36%
Japan Post 937.10 19.50 2.13% 11.47%
Fast Retailing 91,150.00 1,440.00 1.61% 81.32%
Japan Tobacco 2,127.00 83.00 4.06% 8.58%
Mitsubishi 3,097.00 77.00 2.55% 38.97%
Mizuho Financial 1,579.50 44.50 2.90% 1,218.45%
Central Japan 16,240.00 255.00 1.60% 0.71%
Canon 2,601.50 -1.50 -0.06% 20.92%
Denso 7,123.00 64.00 0.91% 100.37%
Fanuc 25,800.00 625.00 2.48% 49.31%
Seven & I Holdings 4,769.00 70.00 1.49% 42.02%
Daikin 22,430.00 500.00 2.28% 63.84%
Nissan 561.60 13.90 2.54% 61.24%
KAO 7,019.00 12.00 0.17% -15.65%
Shin-etsu Chemical 18,715.00 265.00 1.44% 56.61%
Tokio Marine 5,321.00 91.00 1.74% 18.40%
East Japan Railway 7,607.00 128.00 1.71% -0.96%
Chugai Pharma 4,238.00 137.00 3.34% -68.03%
Astellas Pharma 1,677.50 37.00 2.26% -7.50%
Takeda 3,653.00 18.00 0.50% -1.22%
Hitachi 5,455.00 74.00 1.38% 77.23%
Itochu 3,472.00 64.00 1.88% 68.71%
Mitsui 2,466.00 162.50 7.05% 64.29%
Shiseido 8,059.00 131.00 1.65% 25.82%
Daiichi Sankyo 2,874.50 87.50 3.14% -62.25%
Komatsu 3,323.00 118.00 3.68% 68.08%
Panasonic 1,288.50 -0.50 -0.04% 64.98%
Bridgestone 4,479.00 102.00 2.33% 38.75%
Suzuki Motor 4,280.00 133.00 3.21% 30.81%
Mitsubishi Electric 1,677.00 -5.00 -0.30% 28.51%
Eisai 7,269.00 140.00 1.96% -1.93%
Otsuka Holdings 4,283.00 82.00 1.95% 3.11%
JX Holdings 487.90 16.70 3.54% 30.28%
Dai-ichi Life 2,010.50 45.00 2.29% 57.19%
Mitsubishi Estate 1,816.00 20.50 1.14% 5.89%
Mitsui Fudosan 2,436.50 66.50 2.81% 31.21%
Kirin Holdings 2,088.50 38.00 1.85% 3.54%
Fujifilm 7,057.00 -30.00 -0.42% 38.32%
Tokyo Electron 47,570.00 -750.00 -1.55% 112.75%
Terumo 4,157.00 25.00 0.61% 19.59%
Fuji Heavy Industries 2,057.00 29.50 1.46% 1.03%
Kyocera 6,796.00 159.00 2.40% 20.71%
Asahi Kasei 1,173.50 22.00 1.91% 61.37%
Asahi Group 4,617.00 52.00 1.14% 26.53%
Sumitomo 1,535.00 47.00 3.16% 28.61%
Shionogi 5,641.00 -106.00 -1.84% -3.19%
AEON 3,050.00 67.50 2.26% 43.97%
Kubota 2,641.50 71.50 2.78% 103.82%
Yahoo Japan 497.90 -7.10 -1.41% 12.90%
Nippon Steel 2,056.00 149.00 7.81% 138.68%
Daiwa House 3,283.00 48.00 1.48% 23.86%
MS&AD Insurance 3,184.00 89.00 2.88% 5.99%
NTT DATA 1,692.00 -6.00 -0.35% 55.94%
Secom 9,288.00 212.00 2.34% 3.19%
Inpex 769.00 23.00 3.08% 13.59%
Nomura 590.80 3.90 0.66% 37.91%
Sumitomo Realty & Development 3,736.00 97.00 2.67% 35.90%
Sompo Japan Nip 4,188.00 128.00 3.15% 31.74%
Sumitomo Mitsui 3,807.00 87.00 2.34% 27.26%
Marubeni 940.40 31.80 3.50% 86.33%
Fujitsu 17,165.00 -240.00 -1.38% 64.89%
Kansai Electric Power 1,070.00 -12.00 -1.11% 3.98%
JFE Holdings 1,566.00 128.00 8.90% 137.99%
Mitsubishi Chem 839.80 26.30 3.23% 41.45%
TDK 14,710.00 -140.00 -0.94% 64.17%
Isuzu Motors 1,125.00 19.00 1.72% 44.40%
West Japan Railway 6,155.00 123.00 2.04% -1.05%
Olympus 2,341.50 94.00 4.18% 41.48%
Dentsu 3,395.00 35.00 1.04% 58.64%
Nitto Denko 9,140.00 80.00 0.88% 70.84%
Toyota Tsusho 4,715.00 95.00 2.06% 92.84%
Toray Industries 700.40 21.20 3.12% 48.83%
Mitsubishi Heavy Industries 3,283.00 36.00 1.11% 24.81%
Resona Holdings 462.70 13.70 3.05% 45.96%
Yamato Transport 3,055.00 -30.00 -0.97% 61.64%
Sumitomo Electric 1,641.00 15.00 0.92% 59.24%
Ana Holdings INC 2,560.00 55.00 2.20% 20.93%
Chubu Electric Power 1,334.00 13.50 1.02% -4.92%
Tokyu Corporation 1,419.00 14.00 1.00% -5.65%
Kikkoman Corporation 6,910.00 200.00 2.98% 46.24%
Tokyo Gas 2,276.50 63.50 2.87% -8.22%
Kyowa Hakko Kirin 3,455.00 135.00 4.07% 34.54%
T&D Holdings 1,363.00 24.00 1.79% 57.75%
Rakuten 1,383.00 -6.00 -0.43% 46.35%
Sekisui House, 2,241.00 32.00 1.45% 23.95%
Daiwa Securities 608.50 26.40 4.54% 43.75%
Mitsubishi Motors 300.00 4.00 1.35% 8.70%
Sumitomo Metal Mining 4,901.00 262.00 5.65% 87.49%
Meiji Holdings 6,870.00 100.00 1.48% -9.37%
Taisei 4,145.00 115.00 2.85% 23.36%
Yamaha 5,980.00 30.00 0.50% 45.32%
Asahi Glass 4,940.00 -40.00 -0.80% 91.92%
Ajinomoto 2,270.00 83.50 3.82% 20.04%
Yamaha Motor 2,755.00 26.00 0.95% 108.40%
Sumitomo Chemical 570.00 13.00 2.33% 80.95%
Trend Micro 5,280.00 80.00 1.54% -1.12%
Sumitomo Dainippon 1,955.00 60.00 3.17% 33.17%
Odakyu Electric Railway 2,959.00 4.00 0.14% 33.05%
Yaskawa Electric 5,080.00 40.00 0.79% 46.40%
Osaka Gas 2,124.00 16.00 0.76% 2.81%
Minebea 2,797.00 56.00 2.04% 64.72%
Ricoh 1,156.00 -6.00 -0.52% 63.28%
Showa Denko 3,375.00 65.00 1.96% 51.35%
Nissan Chemical 5,780.00 160.00 2.85% 43.25%
Kajima 1,519.00 9.00 0.60% 36.60%
Nikon Corporation 1,035.00 7.00 0.68% 9.29%
Tokyo Electric Power 335.00 12.00 3.72% -1.18%
Toto 5,810.00 140.00 2.47% 50.71%
Mazda Motor 861.00 15.00 1.77% 56.55%
Dai Nippon Printing 2,209.00 38.00 1.75% 2.79%
Oji Paper 715.00 26.00 3.77% 29.76%
Shimizu Corporation 913.00 18.00 2.01% 7.67%
Obayashi 1,005.00 8.00 0.80% 7.60%
Hitachi Construction Machinery 3,390.00 35.00 1.04% 38.82%
NEC 6,360.00 0 0% 56.46%
Keio 7,090.00 -10.00 -0.14% 31.30%
Seiko Epson 1,893.00 35.00 1.88% 64.32%
Nisshin Seifun 1,789.00 27.00 1.53% 8.89%
Nippon Express 8,410.00 60.00 0.72% 70.76%
Tobu Railway 2,900.00 90.00 3.20% -15.82%
NSK 1,025.00 19.00 1.89% 44.16%
Concordia Financial Group Ltd 422.00 12.00 2.93% 33.54%
Hino Motors, 912.00 -3.00 -0.33% 46.39%
Fuji Electric 5,100.00 125.00 2.51% 100.79%
Keisei Electric Railway 3,400.00 -10.00 -0.29% 20.18%
IHI 2,235.00 39.00 1.78% 80.39%
Toho 4,355.00 5.00 0.11% 26.42%
JGC 1,266.00 19.00 1.52% 25.72%
Yokogawa Electric 2,008.00 24.00 1.21% 39.15%
Chiba Bank 699.00 17.00 2.49% 45.32%
Toppan 1,884.00 21.00 1.13% 26.02%
Shizuoka Bank 855.00 18.00 2.15% 34.65%
Konami 6,430.00 -90.00 -1.38% 91.37%
NGK Insulators 2,005.00 14.00 0.70% 52.47%
Kuraray 1,214.00 27.00 2.27% 13.67%
Alps Electric 1,315.00 -9.00 -0.68% 25.36%
Konica Minolta 610.00 -8.00 -1.29% 59.69%
Mitsui Chemicals 3,565.00 125.00 3.63% 81.80%
Tosoh 1,948.00 10.00 0.52% 53.63%
JTEKT 1,016.00 32.00 3.25% 46.19%
Isetan Mitsukoshi 779.00 17.00 2.23% 25.44%
Fukuoka Financial 1,902.00 42.00 2.26% 24.07%
Kawasaki 2,655.00 42.00 1.61% 73.87%
Tokyu Fudosan 615.00 8.00 1.32% 22.51%
Sojitz 336.00 10.00 3.07% 41.77%
Tokai Carbon 1,796.00 18.00 1.01% 113.81%
Sumitomo Heavy Inds. 3,160.00 -5.00 -0.16% 45.56%
Sumco 2,736.00 -96.00 -3.39% 82.28%
Marui Group 2,091.00 45.00 2.20% 29.15%
Casio Computer 1,945.00 14.00 0.73% 20.88%
Advantest 10,120.00 -260.00 -2.50% 96.89%
Aozora Bank 2,393.00 43.00 1.83% 30.13%
Shinsei Bank 1,609.00 18.00 1.13% 23.67%
Comsys 3,450.00 60.00 1.77% 14.62%
J Front Retailing 1,061.00 21.00 2.02% 23.09%
Toyo Seikan Group 1,269.00 -9.00 -0.70% 22.49%
Taiheiyo Cement 2,770.00 31.00 1.13% 32.47%
Amada Holdings 1,194.00 11.00 0.93% 26.35%
Nh Foods 4,985.00 110.00 2.26% 31.53%
Haseko 1,484.00 19.00 1.30% 29.95%
Mitsubishi Materials 2,504.00 51.00 2.08% 18.79%
Nichirei 2,795.00 33.00 1.19% 2.19%
Teijin 1,838.00 40.00 2.22% 10.32%
Yokohama Rubber 2,092.00 61.00 3.00% 61.42%
Ebara 4,735.00 65.00 1.39% 106.23%
Mitsui OSK Lines 4,430.00 40.00 0.91% 159.37%
Taiyo Yuden 5,020.00 0 0% 66.50%
Kobelco 830.00 42.00 5.33% 147.76%
Nippon Yusen 4,310.00 20.00 0.47% 226.27%
Dainippon Screen 10,250.00 -210.00 -2.01% 102.97%
Nippon Electric Glass 2,726.00 -42.00 -1.52% 81.73%
Denki Kagaku Kogyo 4,370.00 85.00 1.98% 70.11%
Credit Saison 1,267.00 12.00 0.96% 10.17%
Takashimaya 1,226.00 22.00 1.83% 32.97%
Takara 1,424.00 15.00 1.06% 76.46%
Ube Industries 2,242.00 33.00 1.49% 29.52%
Matsui Securities 871.00 14.00 1.63% 16.76%
Tokyo Tatemono 1,656.00 43.00 2.67% 39.16%
Dena Co 2,229.00 -4.00 -0.18% 67.47%
Japan Steel Works 2,663.00 11.00 0.41% 108.21%
Furukawa Electric 2,948.00 44.00 1.52% 51.18%
Mitsubishi Logistics 3,310.00 65.00 2.00% 45.88%
NTN 321.00 11.00 3.55% 65.46%
Nippon Kayaku 1,027.00 15.00 1.48% 3.22%
Nippon Paper 1,364.00 22.00 1.64% -9.25%
Citizen Holdings 377.00 10.00 2.72% 4.72%
Nisshinbo 845.00 12.00 1.44% 16.23%
Chiyoda 514.00 6.00 1.18% 123.48%
GS Yuasa 2,967.00 12.00 0.41% 103.08%
Dowa 4,630.00 70.00 1.54% 63.66%
Maruha Nichiro Corp 2,549.00 51.00 2.04% 15.24%
Tokuyama 2,453.00 -17.00 -0.69% 10.10%
Nippon Suisan Kaisha 517.00 6.00 1.17% 12.88%
Okuma 5,970.00 80.00 1.36% 49.81%
Kawasaki Kisen 3,225.00 180.00 5.91% 231.45%
Sumitomo Osaka Cement 3,510.00 45.00 1.30% 1.59%
Sky Perfect JSAT 461.00 2.00 0.44% 16.41%
Mitsui Mining & Smelting 3,795.00 80.00 2.15% 90.61%
Sapporo Group 2,193.00 19.00 0.87% 11.94%
Fujikura 575.00 12.00 2.13% 92.31%
Mitsui Engineering & Shipbuilding 548.00 14.00 2.62% -7.74%
Toyobo 1,346.00 24.00 1.82% 8.20%
Nippon Light 2,190.00 60.00 2.82% 1,251.85%
Oki Electric 1,156.00 1.00 0.09% 12.78%
Nippon Sheet Glass 728.00 8.00 1.11% 125.39%
Hitachi Zosen 817.00 -9.00 -1.09% 131.44%
Pacific Metals 2,291.00 120.00 5.53% 46.58%
Furukawa 1,256.00 17.00 1.37% 16.95%
Toho Zinc 2,318.00 38.00 1.67% 80.11%
Unitika 384.00 3.00 0.79% 28.00%
M3 Inc 7,645.00 68.00 0.90% 87.61%
Idemitsu Kosan Co Ltd 2,685.00 68.00 2.60% 11.60%
CyberAgent Inc 2,218.00 -30.00 -1.33% -50.87%
DIC Corp 2,867.00 74.00 2.65% 17.84%
Omron Corp 8,290.00 0 0% 26.95%
Japan Airlines 2,321.00 0 0% 32.82%
Japan Exchange Group Inc 2,668.00 106.50 4.16% 28.08%
Bandai Namco Holdings Inc 8,059.00 33.00 0.41% 47.63%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.