Ok
width
height
 Preview
Japan Stock Market Index (JP225)

価格 日 年
JP225 27781 497.18 1.82% 25.16%
価格 日 年
Toyota Motor 9,940.00 135.00 1.38% 59.88%
Softbank 6,930.00 93.00 1.36% 5.08%
Nippon Telegraph & Telephone 2,829.50 27.00 0.96% 15.80%
Mitsubishi UFJ Financial 581.40 2.90 0.50% 47.86%
KDDI 3,378.00 46.00 1.38% 3.65%
Sony 11,340.00 -35.00 -0.31% 40.42%
Recruit Holdings 5,640.00 11.00 0.20% 72.58%
Sumitomo Mitsui Financial Group 3,711.00 16.00 0.43% 32.54%
Honda Motor 3,545.00 52.00 1.49% 40.45%
Japan Post 935.40 6.30 0.68% 30.41%
Fast Retailing 73,800.00 -120.00 -0.16% 31.67%
Japan Tobacco 2,188.50 48.50 2.27% 20.78%
Mitsubishi 3,114.00 52.00 1.70% 46.92%
Mizuho Financial 1,580.00 14.50 0.93% 1,138.24%
Central Japan 15,455.00 -400.00 -2.52% 21.65%
Canon 2,550.00 53.50 2.14% 52.15%
Denso 7,859.00 377.00 5.04% 103.18%
Fanuc 24,785.00 405.00 1.66% 39.99%
Seven & I Holdings 4,915.00 47.00 0.97% 53.31%
Daikin 22,915.00 250.00 1.10% 24.20%
Nissan 630.00 -0.90 -0.14% 74.52%
KAO 6,648.00 74.00 1.13% -12.94%
Shin-etsu Chemical 18,030.00 280.00 1.58% 46.88%
Tokio Marine 5,301.00 91.00 1.75% 19.50%
East Japan Railway 7,049.00 -231.00 -3.17% 16.11%
Chugai Pharma 4,083.00 63.00 1.57% -13.79%
Astellas Pharma 1,781.00 42.00 2.42% 7.94%
Takeda 3,697.00 15.00 0.41% -1.57%
Hitachi 6,178.00 -80.00 -1.28% 97.51%
Itochu 3,285.00 53.00 1.64% 42.83%
Mitsui 2,533.50 34.00 1.36% 60.96%
Shiseido 7,263.00 -23.00 -0.32% 24.15%
Daiichi Sankyo 2,098.00 -61.50 -2.85% -77.34%
Komatsu 2,792.50 -36.50 -1.29% 35.16%
Panasonic 1,341.00 35.50 2.72% 49.00%
Bridgestone 4,825.00 25.00 0.52% 55.95%
Suzuki Motor 4,473.00 43.00 0.97% 28.83%
Mitsubishi Electric 1,497.50 21.50 1.46% 9.27%
Eisai 9,063.00 80.00 0.89% 6.79%
Otsuka Holdings 4,399.00 61.00 1.41% 0.66%
JX Holdings 463.50 4.00 0.87% 26.23%
Dai-ichi Life 2,035.00 23.00 1.14% 65.45%
Mitsubishi Estate 1,724.00 12.00 0.70% 13.50%
Mitsui Fudosan 2,574.50 22.00 0.86% 56.22%
Kirin Holdings 2,030.00 30.00 1.50% -0.20%
Fujifilm 7,925.00 94.00 1.20% 68.01%
Tokyo Electron 46,020.00 1,100.00 2.45% 59.79%
Terumo 4,305.00 68.00 1.60% 8.30%
Fuji Heavy Industries 2,162.00 21.00 0.98% 8.40%
Kyocera 6,817.00 80.00 1.19% 16.65%
Asahi Kasei 1,207.50 20.50 1.73% 60.59%
Asahi Group 4,981.00 70.00 1.43% 44.63%
Sumitomo 1,501.50 18.50 1.25% 28.33%
Shionogi 5,835.00 83.00 1.44% -6.77%
AEON 3,009.00 22.00 0.74% 20.84%
Kubota 2,303.00 25.50 1.12% 53.18%
Yahoo Japan 554.70 8.20 1.50% -0.41%
Nippon Steel 1,970.00 78.00 4.12% 129.74%
Daiwa House 3,389.00 44.00 1.32% 45.33%
MS&AD Insurance 3,435.00 55.00 1.63% 30.31%
NTT DATA 1,693.00 2.00 0.12% 42.15%
Secom 8,319.00 65.00 0.79% -8.39%
Inpex 776.00 1.00 0.13% 29.53%
Nomura 539.30 -8.80 -1.61% 10.13%
Sumitomo Realty & Development 3,543.00 -9.00 -0.25% 31.73%
Sompo Japan Nip 4,616.00 86.00 1.90% 33.60%
Sumitomo Mitsui 3,624.00 28.00 0.78% 33.73%
Marubeni 940.70 14.80 1.60% 93.96%
Fujitsu 18,965.00 400.00 2.15% 34.31%
Kansai Electric Power 1,045.00 9.50 0.92% 4.34%
JFE Holdings 1,350.00 24.00 1.81% 97.37%
Mitsubishi Chem 927.30 11.70 1.28% 63.89%
TDK 12,550.00 110.00 0.88% 7.45%
Isuzu Motors 1,445.00 -5.00 -0.34% 68.12%
West Japan Railway 5,515.00 -402.00 -6.79% 21.80%
Olympus 2,291.00 45.50 2.03% 21.64%
Dentsu 3,840.00 45.00 1.19% 63.54%
Nitto Denko 8,210.00 110.00 1.36% 37.98%
Toyota Tsusho 5,370.00 230.00 4.47% 102.03%
Toray Industries 726.50 9.30 1.30% 59.99%
Mitsubishi Heavy Industries 3,192.00 48.00 1.53% 30.47%
Resona Holdings 415.40 4.30 1.05% 20.83%
Yamato Transport 3,175.00 25.00 0.79% 17.81%
Sumitomo Electric 1,584.50 37.00 2.39% 35.89%
Ana Holdings INC 2,524.50 -39.00 -1.52% 16.18%
Chubu Electric Power 1,321.00 4.50 0.34% 5.30%
Tokyu Corporation 1,454.00 -7.00 -0.48% 24.06%
Kikkoman Corporation 6,760.00 80.00 1.20% 37.54%
Tokyo Gas 2,098.50 20.50 0.99% -5.92%
Kyowa Hakko Kirin 3,545.00 -10.00 -0.28% 36.35%
T&D Holdings 1,411.00 13.00 0.93% 63.50%
Rakuten 1,208.00 5.00 0.42% 25.18%
Sekisui House, 2,209.50 49.00 2.27% 15.20%
Daiwa Securities 575.50 1.50 0.26% 24.03%
Mitsubishi Motors 300.00 -6.00 -1.96% 45.63%
Sumitomo Metal Mining 4,482.00 64.00 1.45% 43.01%
Meiji Holdings 6,900.00 120.00 1.77% -16.46%
Taisei 3,740.00 65.00 1.77% 3.31%
Yamaha 6,040.00 10.00 0.17% 24.54%
Asahi Glass 4,765.00 100.00 2.14% 61.09%
Ajinomoto 2,957.50 171.50 6.16% 55.33%
Yamaha Motor 2,757.00 33.00 1.21% 79.61%
Sumitomo Chemical 576.00 9.00 1.59% 90.10%
Trend Micro 5,750.00 60.00 1.05% -6.50%
Sumitomo Dainippon 1,881.00 -8.00 -0.42% 42.93%
Odakyu Electric Railway 2,612.00 10.00 0.38% 18.94%
Yaskawa Electric 5,460.00 80.00 1.49% 56.67%
Osaka Gas 2,069.00 18.00 0.88% 6.43%
Minebea 2,965.00 30.00 1.02% 72.18%
Ricoh 1,211.00 20.00 1.68% 79.41%
Showa Denko 3,185.00 55.00 1.76% 46.37%
Nissan Chemical 5,420.00 80.00 1.50% -1.99%
Kajima 1,424.00 21.00 1.50% 23.18%
Nikon Corporation 1,027.00 14.00 1.38% 39.92%
Tokyo Electric Power 293.00 1.00 0.34% 4.64%
Toto 6,110.00 470.00 8.33% 54.68%
Mazda Motor 1,017.00 -55.00 -5.13% 72.08%
Dai Nippon Printing 2,596.00 30.00 1.17% 13.16%
Oji Paper 640.00 11.00 1.75% 45.45%
Shimizu Corporation 820.00 17.00 2.12% 8.47%
Obayashi 911.00 20.00 2.24% -2.88%
Hitachi Construction Machinery 3,095.00 20.00 0.65% 2.48%
NEC 5,810.00 270.00 4.87% -1.36%
Keio 6,130.00 20.00 0.33% 16.98%
Seiko Epson 1,998.00 122.00 6.50% 79.84%
Nisshin Seifun 1,770.00 4.00 0.23% 9.60%
Nippon Express 8,160.00 200.00 2.51% 62.87%
Tobu Railway 2,805.00 -31.00 -1.09% -4.79%
NSK 884.00 -15.00 -1.67% 26.29%
Concordia Financial Group Ltd 398.00 6.00 1.53% 27.97%
Hino Motors, 952.00 -1.00 -0.10% 56.84%
Fuji Electric 4,785.00 25.00 0.53% 66.72%
Keisei Electric Railway 3,185.00 -60.00 -1.85% 24.07%
IHI 2,505.00 -11.00 -0.44% 91.51%
Toho 4,735.00 -25.00 -0.53% 51.04%
JGC 976.00 -2.00 -0.20% -8.27%
Yokogawa Electric 1,697.00 23.00 1.37% 5.86%
Chiba Bank 632.00 9.00 1.44% 31.12%
Toppan 1,866.00 17.00 0.92% 17.88%
Shizuoka Bank 807.00 17.00 2.15% 17.98%
Konami 6,110.00 70.00 1.16% 90.05%
NGK Insulators 1,860.00 118.00 6.77% 42.31%
Kuraray 1,028.00 15.00 1.48% -0.39%
Alps Electric 1,168.00 35.00 3.09% -11.72%
Konica Minolta 560.00 0 0% 101.44%
Mitsui Chemicals 3,530.00 55.00 1.58% 75.97%
Tosoh 1,962.00 48.00 2.51% 38.95%
JTEKT 1,026.00 -6.00 -0.58% 46.57%
Isetan Mitsukoshi 722.00 -15.00 -2.04% 50.42%
Fukuoka Financial 1,875.00 30.00 1.63% 22.47%
Kawasaki 2,301.00 23.00 1.01% 60.46%
Tokyu Fudosan 613.00 -2.00 -0.33% 52.11%
Sojitz 336.00 2.00 0.60% 52.04%
Tokai Carbon 1,432.00 -7.00 -0.49% 56.85%
Sumitomo Heavy Inds. 3,065.00 55.00 1.83% 49.59%
Sumco 2,549.00 32.00 1.27% 57.83%
Marui Group 1,907.00 -2.00 -0.10% 25.21%
Casio Computer 1,794.00 17.00 0.96% 7.30%
Advantest 9,750.00 140.00 1.46% 71.05%
Aozora Bank 2,480.00 18.00 0.73% 47.01%
Shinsei Bank 1,443.00 -6.00 -0.41% 21.46%
Comsys 3,065.00 30.00 0.99% -1.13%
J Front Retailing 912.00 -5.00 -0.55% 49.75%
Toyo Seikan Group 1,556.00 74.00 4.99% 35.07%
Taiheiyo Cement 2,544.00 4.00 0.16% 11.33%
Amada Holdings 1,121.00 3.00 0.27% 58.11%
Nh Foods 4,505.00 90.00 2.04% -2.59%
Haseko 1,504.00 28.00 1.90% 21.00%
Mitsubishi Materials 2,319.00 45.00 1.98% 8.01%
Nichirei 3,010.00 13.00 0.43% 0.60%
Teijin 1,669.00 23.00 1.40% 9.87%
Yokohama Rubber 2,196.00 23.00 1.06% 63.64%
Ebara 5,470.00 90.00 1.67% 120.03%
Mitsui OSK Lines 6,060.00 410.00 7.26% 250.49%
Taiyo Yuden 5,680.00 90.00 1.61% 71.08%
Kobelco 746.00 18.00 2.47% 120.71%
Nippon Yusen 6,210.00 330.00 5.61% 356.62%
Dainippon Screen 10,140.00 290.00 2.94% 94.63%
Nippon Electric Glass 2,482.00 7.00 0.28% 44.64%
Denki Kagaku Kogyo 3,835.00 55.00 1.46% 52.55%
Credit Saison 1,306.00 8.00 0.62% 33.40%
Takashimaya 1,121.00 -8.00 -0.71% 60.14%
Takara 1,296.00 25.00 1.97% 43.36%
Ube Industries 2,234.00 40.00 1.82% 30.41%
Matsui Securities 790.00 4.00 0.51% -8.25%
Tokyo Tatemono 1,637.00 -3.00 -0.18% 44.87%
Dena Co 2,078.00 16.00 0.78% 74.48%
Japan Steel Works 2,745.00 69.00 2.58% 84.48%
Furukawa Electric 2,820.00 12.00 0.43% 12.49%
Mitsubishi Logistics 3,235.00 -5.00 -0.15% 14.51%
NTN 276.00 -3.00 -1.08% 51.65%
Nippon Kayaku 1,218.00 86.00 7.60% 18.37%
Nippon Paper 1,284.00 8.00 0.63% -3.17%
Citizen Holdings 422.00 -4.00 -0.94% 47.55%
Nisshinbo 920.00 3.00 0.33% 46.73%
Chiyoda 387.00 -2.00 -0.51% 54.18%
GS Yuasa 2,839.00 44.00 1.57% 74.17%
Dowa 4,275.00 40.00 0.94% 38.80%
Maruha Nichiro Corp 2,447.00 21.00 0.87% 21.08%
Tokuyama 2,348.00 38.00 1.65% -4.16%
Nippon Suisan Kaisha 571.00 4.00 0.71% 30.07%
Okuma 5,300.00 -150.00 -2.75% 30.38%
Kawasaki Kisen 3,875.00 155.00 4.17% 304.07%
Sumitomo Osaka Cement 3,115.00 -5.00 -0.16% -12.13%
Sky Perfect JSAT 418.00 4.00 0.97% 7.73%
Mitsui Mining & Smelting 3,145.00 40.00 1.29% 42.37%
Sapporo Group 2,328.00 5.00 0.22% 28.55%
Fujikura 555.00 -2.00 -0.36% 96.11%
Mitsui Engineering & Shipbuilding 511.00 2.00 0.39% 25.86%
Toyobo 1,391.00 7.00 0.51% -4.60%
Nippon Light 1,966.00 48.00 2.50% 1,036.42%
Oki Electric 1,034.00 14.00 1.37% 10.71%
Nippon Sheet Glass 615.00 15.00 2.50% 78.78%
Hitachi Zosen 795.00 7.00 0.89% 114.29%
Pacific Metals 1,729.00 41.00 2.43% 17.54%
Furukawa 1,299.00 22.00 1.72% 27.60%
Toho Zinc 1,891.00 15.00 0.80% 32.15%
Unitika 337.00 3.00 0.90% 6.98%
M3 Inc 7,168.00 38.00 0.53% 33.23%
Idemitsu Kosan Co Ltd 2,596.00 22.00 0.85% 19.08%
CyberAgent Inc 1,986.00 22.00 1.12% -66.62%
DIC Corp 3,010.00 59.00 2.00% 18.93%
Omron Corp 9,300.00 -20.00 -0.21% 23.51%
Japan Airlines 2,241.00 -42.00 -1.84% 30.94%
Japan Exchange Group Inc 2,534.00 53.00 2.14% 1.36%
Bandai Namco Holdings Inc 7,246.00 185.00 2.62% 24.48%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.