日本 - 株式市場


Japan NIKKEI 225 Stock Market Index
width
height
 Preview

価格 日 年
Toyota Motor 7,000.00 21.00 0.30% 3.97%
Softbank 11,045.00 165.00 1.52% 21.64%
NTT Docomo 3,032.00 -2.00 -0.07% 17.56%
Nippon Telegraph & Telephone 5,207.00 73.00 1.42% 3.81%
Mitsubishi UFJ Financial 722.10 8.00 1.12% -0.22%
KDDI 3,137.00 81.00 2.65% 5.27%
Honda Motor 3,491.00 73.00 2.14% 4.15%
Sony 6,444.00 -130.00 -1.98% 54.38%
Sumitomo Mitsui Financial Group 4,671.00 68.00 1.48% 8.15%
Fast Retailing 56,800.00 -110.00 -0.19% 71.71%
Japan Post 1,359.00 14.00 1.04% -0.29%
Japan Tobacco 2,930.00 3.50 0.12% -20.25%
Recruit Holdings 3,685.00 -5.00 -0.14% 51.21%
Mitsubishi 3,559.00 35.00 0.99% 37.44%
Mizuho Financial 203.40 2.60 1.29% 2.26%
Central Japan 23,150.00 -35.00 -0.15% 18.90%
Canon 3,560.00 31.00 0.88% -5.65%
Hitachi 771.80 15.00 1.98% -2.48%
Nissan 1,105.50 15.00 1.38% -4.04%
Denso 5,814.00 58.00 1.01% 2.54%
Fanuc 22,570.00 240.00 1.07% -1.25%
Daikin 15,180.00 -25.00 -0.16% 34.10%
Seven & I Holdings 5,072.00 55.00 1.10% 16.17%
Bridgestone 4,278.00 12.00 0.28% -15.05%
Tokio Marine 5,579.00 105.00 1.92% 23.98%
Shin-etsu Chemical 9,746.00 -46.00 -0.47% -3.51%
East Japan Railway 10,540.00 -10.00 -0.09% 1.49%
KAO 8,645.00 -327.00 -3.64% 31.66%
Chugai Pharma 7,020.00 -10.00 -0.14% 53.78%
Takeda 4,713.00 0 0% -22.61%
Mitsui 2,011.00 32.00 1.62% 19.03%
Itochu 2,138.50 33.50 1.59% 15.19%
Panasonic 1,366.00 26.00 1.94% -16.27%
Daiichi Sankyo 4,830.00 140.00 2.99% 88.27%
Suzuki Motor 7,106.00 64.00 0.91% 17.63%
Mitsubishi Electric 1,563.50 22.00 1.43% -10.25%
Eisai 10,270.00 -330.00 -3.11% 75.05%
Shiseido 8,005.00 -34.00 -0.42% 89.20%
Komatsu 3,511.00 115.00 3.39% 8.50%
Astellas Pharma 1,957.50 -53.00 -2.64% 37.95%
Otsuka Holdings 5,490.00 74.00 1.37% 21.22%
JX Holdings 900.90 67.80 8.14% 54.87%
Tokyo Electron 15,930.00 20.00 0.13% -6.51%
Dai-ichi Life 2,422.50 82.00 3.50% 25.55%
Mitsubishi Estate 1,937.50 0.50 0.03% -2.96%
Fujifilm 5,056.00 22.00 0.44% 14.52%
Kirin Holdings 2,920.00 27.50 0.95% 13.35%
Mitsui Fudosan 2,736.00 46.00 1.71% 12.13%
Terumo 6,690.00 140.00 2.14% 48.50%
Fuji Heavy Industries 3,370.00 62.00 1.87% -16.56%
Kyocera 6,888.00 258.00 3.89% -2.39%
Asahi Group 4,984.00 125.00 2.57% 8.49%
MS&AD Insurance 3,765.00 64.00 1.73% 1.54%
Asahi Kasei 1,668.50 -14.50 -0.86% 21.21%
Sumitomo 1,922.50 47.00 2.51% 17.62%
Shionogi 7,161.00 -22.00 -0.31% 20.07%
AEON 2,619.50 -32.00 -1.21% 61.65%
Inpex 1,391.00 22.50 1.64% 17.78%
Yahoo Japan 401.00 -7.00 -1.72% -19.80%
Kubota 1,880.50 19.50 1.05% -7.55%
NTT DATA 1,552.00 3.00 0.19% 30.42%
Daiwa House 3,380.00 123.00 3.78% -13.31%
Nippon Steel 2,376.50 37.00 1.58% -7.06%
Secom 9,224.00 -39.00 -0.42% 11.41%
Sumitomo Realty & Development 4,087.00 76.00 1.89% 15.32%
Nomura 556.20 5.20 0.94% -11.78%
Sompo Japan Nip 4,834.00 29.00 0.60% 6.88%
Mitsubishi Chem 1,014.00 17.00 1.71% -3.43%
Toray Industries 872.90 3.70 0.43% -17.92%
Nitto Denko 8,479.00 33.00 0.39% -10.56%
Sumitomo Mitsui 4,795.00 173.00 3.74% 18.48%
Fujitsu 803.30 -9.90 -1.22% -4.65%
Marubeni 1,014.00 18.70 1.88% 32.55%
Kansai Electric Power 1,731.50 28.50 1.67% 11.96%
TDK 12,720.00 460.00 3.75% 70.28%
JFE Holdings 2,631.50 80.00 3.14% 23.63%
West Japan Railway 7,831.00 15.00 0.19% 0.28%
Dentsu 5,270.00 70.00 1.35% 9.22%
Olympus 4,340.00 -40.00 -0.91% 12.14%
Mitsubishi Heavy Industries 4,316.00 89.00 2.11% -3.25%
Isuzu Motors 1,805.00 34.00 1.92% 18.79%
Resona Holdings 651.50 11.10 1.73% 14.74%
Toyota Tsusho 4,195.00 90.00 2.19% 12.32%
Sumitomo Electric 1,809.00 4.50 0.25% -0.58%
All Nippon Airways 3,982.00 33.00 0.84% -4.76%
Familymart Co., 11,170.00 -20.00 -0.18% 94.26%
Yamato Transport 3,280.00 -69.00 -2.06% 41.04%
T&D Holdings 1,859.00 59.50 3.31% 18.48%
Yamaha Motor 3,060.00 116.00 3.94% -8.66%
Taisei 5,130.00 90.00 1.79% -12.61%
Kyowa Hakko Kirin 2,084.00 -11.00 -0.53% 11.03%
Chubu Electric Power 1,704.50 -0.50 -0.03% 18.86%
Tokyu Corporation 2,072.00 6.00 0.29% 27.59%
Tokyo Gas 2,757.50 -17.50 -0.63% -2.85%
Kajima 832.00 6.00 0.73% -23.32%
Rakuten 858.70 2.20 0.26% -31.47%
Sekisui House, 1,736.00 20.00 1.17% -6.84%
Daiwa Securities 713.90 13.10 1.87% 10.75%
Mitsubishi Motors 801.00 13.00 1.65% -8.25%
Meiji Holdings 7,580.00 170.00 2.29% -14.25%
Yamaha 5,880.00 70.00 1.20% 50.58%
Ajinomoto 1,916.00 13.50 0.71% -11.95%
Sumitomo Metal Mining 4,040.00 148.00 3.80% 9.78%
Asahi Glass 4,710.00 45.00 0.96% 11.48%
Sumitomo Chemical 661.00 20.00 3.12% -5.44%
Odakyu Electric Railway 2,719.00 1.00 0.04% 25.88%
Trend Micro 7,010.00 -40.00 -0.57% 26.53%
Kikkoman Corporation 6,570.00 40.00 0.61% 89.06%
Osaka Gas 2,173.00 -10.00 -0.46% 2.96%
Hitachi Construction Machinery 3,850.00 140.00 3.77% 13.57%
Sumitomo Dainippon 2,451.00 8.00 0.33% 65.94%
Sumco 1,664.00 28.00 1.71% -4.42%
Sony Financial 2,477.00 63.00 2.61% 38.30%
Ricoh 1,225.00 42.00 3.55% 12.80%
Minebea 2,164.00 5.00 0.23% 15.47%
Yaskawa Electric 3,740.00 165.00 4.62% 6.86%
Showa Shell Sekiyu 2,366.00 -32.00 -1.33% 84.84%
Nissan Chemical 6,190.00 140.00 2.31% 54.36%
Tokyo Electric Power 538.00 3.00 0.56% 15.95%
Nikon Corporation 2,123.00 23.00 1.10% 8.54%
Toto 4,655.00 -180.00 -3.72% 2.76%
Dai Nippon Printing 2,635.00 -2.00 -0.08% -3.76%
Mazda Motor 1,359.00 25.00 1.87% -19.23%
Oji Paper 816.00 9.00 1.12% 35.10%
Keio 6,170.00 -20.00 -0.32% 29.76%
Showa Denko 5,920.00 310.00 5.53% 86.75%
NEC 3,040.00 15.00 0.50% 2.36%
Shimizu Corporation 1,029.00 30.00 3.00% -16.07%
Kawasaki 3,275.00 65.00 2.02% -11.96%
Obayashi 1,113.00 1.00 0.09% -15.55%
Seiko Epson 1,997.00 40.00 2.04% -28.11%
Kuraray 1,679.00 42.00 2.57% -17.17%
Nippon Express 7,300.00 10.00 0.14% -0.14%
Toho 3,520.00 -10.00 -0.28% -8.93%
Tobu Railway 3,430.00 30.00 0.88% 8.03%
Nisshin Seifun 2,344.00 21.00 0.90% 22.85%
NSK 1,323.00 40.00 3.12% -10.79%
Concordia Financial Group Ltd 570.00 6.00 1.06% 4.76%
Fuji Electric 928.00 8.00 0.87% 45.68%
Keisei Electric Railway 3,930.00 20.00 0.51% 25.96%
Hino Motors, 1,260.00 16.00 1.29% -9.35%
IHI 4,555.00 50.00 1.11% 17.40%
Alps Electric 2,930.00 -75.00 -2.50% 3.21%
JGC 2,504.00 26.00 1.05% 39.58%
Toppan 923.00 14.00 1.54% -17.96%
Chiba Bank 784.00 28.00 3.70% 0.13%
Yokogawa Electric 2,434.00 36.00 1.50% 28.38%
Konami 4,410.00 175.00 4.13% -19.96%
Konica Minolta 1,168.00 6.00 0.52% 23.21%
Shizuoka Bank 1,020.00 31.00 3.13% 0.79%
Tokyu Fudosan 804.00 10.00 1.26% 19.11%
NGK Insulators 1,839.00 39.00 2.17% -13.78%
Mitsui Chemicals 2,869.00 41.00 1.45% -15.49%
J Front Retailing 1,687.00 30.00 1.81% 11.57%
Shinsei Bank 1,844.00 20.00 1.10% 4.77%
Tosoh 1,758.00 27.00 1.56% -30.07%
Mitsubishi Materials 3,360.00 40.00 1.20% -11.58%
JTEKT 1,682.00 49.00 3.00% 6.46%
Aozora Bank 4,040.00 20.00 0.50% -6.05%
Isetan Mitsukoshi 1,367.00 -4.00 -0.29% 22.05%
Fukuoka Financial 653.00 14.00 2.19% 28.54%
Sojitz 411.00 5.00 1.23% 34.31%
Teijin 2,242.00 53.00 2.42% 1.22%
Marui Group 2,689.00 20.00 0.75% 67.64%
Casio Computer 1,848.00 -15.00 -0.81% 17.56%
Advantest 2,349.00 -15.00 -0.63% 13.81%
Sumitomo Heavy Inds. 4,070.00 110.00 2.78% -9.56%
Tokai Carbon 2,149.00 87.00 4.22% 152.23%
Toyo Seikan Group 2,297.00 -6.00 -0.26% 18.83%
Comsys 3,320.00 60.00 1.84% 26.67%
Haseko 1,482.00 6.00 0.41% 2.35%
Nh Foods 4,150.00 100.00 2.47% 30.30%
Amada Holdings 1,220.00 28.00 2.35% -1.69%
Taiheiyo Cement 3,580.00 75.00 2.14% -16.74%
Tokyo Tatemono 1,391.00 -3.00 -0.22% -2.52%
Nichirei 2,988.00 58.00 1.98% 6.41%
Denki Kagaku Kogyo 3,870.00 60.00 1.57% 8.25%
Yokohama Rubber 2,432.00 38.00 1.59% 6.39%
Credit Saison 1,853.00 33.00 1.81% -15.73%
Ebara 3,900.00 5.00 0.13% 4.84%
Mitsui OSK Lines 3,315.00 150.00 4.74% -6.62%
Dainippon Screen 6,920.00 -130.00 -1.84% -7.61%
Nippon Yusen 2,186.00 51.00 2.39% -8.15%
Kobelco 989.00 24.00 2.49% -23.81%
Nippon Electric Glass 3,390.00 60.00 1.80% -20.52%
Takashimaya 1,872.00 22.00 1.19% 85.16%
Matsui Securities 1,226.00 17.00 1.41% 41.08%
Takara 1,562.00 26.00 1.69% 51.80%
Ube Industries 2,924.00 77.00 2.70% -8.91%
Nisshinbo 1,345.00 28.00 2.13% -0.30%
Dena Co 1,954.00 29.00 1.51% -20.73%
Kawasaki Kisen 2,309.00 53.00 2.35% -22.26%
Japan Steel Works 2,836.00 67.00 2.42% 8.33%
Furukawa Electric 3,940.00 175.00 4.65% -35.41%
Chiyoda 887.00 28.00 3.26% 42.38%
Mitsubishi Logistics 2,864.00 42.00 1.49% -0.42%
Nippon Kayaku 1,326.00 13.00 0.99% -24.19%
Citizen Holdings 751.00 13.00 1.76% -4.33%
NTN 472.00 12.00 2.61% -1.46%
Nippon Paper 2,038.00 0 0% -4.05%
Taiyo Yuden 2,735.00 29.00 1.07% 58.00%
Sumitomo Osaka Cement 490.00 7.00 1.45% -4.67%
GS Yuasa 567.00 4.00 0.71% -0.35%
Maruha Nichiro Corp 4,145.00 50.00 1.22% 26.76%
Dowa 3,645.00 75.00 2.10% -11.21%
Tokuyama 3,070.00 70.00 2.33% 18.53%
Nippon Suisan Kaisha 654.00 11.00 1.71% 7.04%
Okuma 6,640.00 230.00 3.59% 14.88%
Sapporo Group 2,358.00 48.00 2.08% -24.54%
Sky Perfect JSAT 557.00 3.00 0.54% 7.53%
Fujikura 628.00 13.00 2.11% -30.99%
Nisshin Steel 1,663.00 27.00 1.65% 21.74%
Mitsui Mining & Smelting 3,315.00 185.00 5.91% -40.27%
Toyobo 1,890.00 10.00 0.53% -7.80%
Mitsui Engineering & Shipbuilding 2,040.00 11.00 0.54% 41.67%
Nippon Light 258.00 9.00 3.61% -20.37%
Oki Electric 1,489.00 48.00 3.33% -1.85%
Tokyo Dome 1,016.00 3.00 0.30% -1.93%
Furukawa 1,657.00 32.00 1.97% -15.03%
Pioneer 113.00 3.00 2.73% -46.45%
Nippon Sheet Glass 1,249.00 22.00 1.79% 46.42%
Hitachi Zosen 471.00 9.00 1.95% -17.51%
Pacific Metals 4,030.00 170.00 4.40% 33.44%
Toho Zinc 4,345.00 160.00 3.82% -7.55%
Unitika 710.00 6.00 0.85% -13.41%

価格 日 年
NIKKEI 225 23869 195.00 0.82% 17.61%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 112.56 112.48 306.84 75.74 [+]
株式市場 23869.93 23680.42 38915.87 85.25 ポイント [+]
10年物国債 0.13 0.12 7.59 -0.29 パーセント [+]
30年債利回り 0.86 0.85 3.13 0.04 パーセント [+]
2年債利回り -0.10 -0.10 0.25 -0.36 パーセント [+]
5年債利回り -0.06 -0.06 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.