現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

価格 日 年
NIKKEI 225 23346 -13.81 -0.06% 5.65%
価格 日 年
Toyota Motor 7,038.00 0 0% -5.67%
Softbank 6,433.00 -112.00 -1.71% 41.70%
NTT Docomo 2,689.50 -9.00 -0.33% -4.83%
Nippon Telegraph & Telephone 2,209.00 -44.00 -1.95% -58.63%
Mitsubishi UFJ Financial 435.80 -5.60 -1.27% -23.03%
KDDI 2,734.00 -9.00 -0.33% -7.21%
Sony 8,258.00 -65.00 -0.78% 28.75%
Recruit Holdings 4,289.00 -11.00 -0.26% 26.78%
Sumitomo Mitsui Financial Group 3,050.00 -48.00 -1.55% -19.50%
Honda Motor 2,545.00 -68.00 -2.60% -10.97%
Japan Post 739.70 -19.60 -2.58% -27.05%
Fast Retailing 64,330.00 -540.00 -0.83% -1.00%
Japan Tobacco 1,964.50 -16.50 -0.83% -16.40%
Mitsubishi 2,583.50 6.00 0.23% -5.80%
Mizuho Financial 138.40 -1.20 -0.86% -18.83%
Central Japan 15,860.00 -15.00 -0.09% -30.12%
Canon 1,690.50 -34.00 -1.97% -41.08%
Denso 4,550.00 -43.00 -0.94% -5.95%
Fanuc 20,310.00 -240.00 -1.17% 1.10%
Seven & I Holdings 3,315.00 -5.00 -0.15% -21.22%
Daikin 19,255.00 -20.00 -0.10% 34.27%
Nissan 370.80 -13.30 -3.46% -47.19%
KAO 8,157.00 59.00 0.73% 1.53%
Shin-etsu Chemical 14,005.00 -85.00 -0.60% 17.10%
Tokio Marine 4,825.00 -102.00 -2.07% -19.85%
East Japan Railway 6,748.00 10.00 0.15% -36.34%
Chugai Pharma 4,737.00 26.00 0.55% -42.37%
Astellas Pharma 1,600.00 -26.50 -1.63% 5.09%
Takeda 3,893.00 -96.00 -2.41% 2.99%
Hitachi 3,662.00 -6.00 -0.16% -10.46%
Itochu 2,721.00 27.00 1.00% 18.15%
Mitsui 1,874.00 -3.00 -0.16% 2.40%
Shiseido 6,200.00 -89.00 -1.42% -29.16%
Daiichi Sankyo 9,635.00 -22.00 -0.23% 34.59%
Komatsu 2,350.50 -62.50 -2.59% -7.15%
Panasonic 928.90 -33.50 -3.48% 4.84%
Bridgestone 3,334.00 -36.00 -1.07% -22.93%
Suzuki Motor 4,300.00 0 0% -7.57%
Mitsubishi Electric 1,460.00 -2.50 -0.17% -0.21%
Eisai 9,506.00 -61.00 -0.64% 75.97%
Otsuka Holdings 4,445.00 -34.00 -0.76% -7.14%
JX Holdings 396.10 -3.90 -0.98% -21.90%
Dai-ichi Life 1,520.50 -39.00 -2.50% -6.57%
Mitsubishi Estate 1,611.50 -31.50 -1.92% -24.00%
Mitsui Fudosan 1,924.50 -76.50 -3.82% -28.06%
Kirin Holdings 1,958.50 -23.00 -1.16% -14.57%
Fujifilm 5,129.00 92.00 1.83% 6.74%
Tokyo Electron 26,455.00 200.00 0.76% 25.92%
Terumo 4,177.00 -20.00 -0.48% 21.96%
Fuji Heavy Industries 2,069.50 -43.00 -2.04% -31.83%
Kyocera 6,028.00 -101.00 -1.65% -10.38%
Asahi Kasei 916.40 -20.50 -2.19% -17.07%
Asahi Group 3,755.00 -44.00 -1.16% -30.17%
Sumitomo 1,304.50 -7.50 -0.57% -27.06%
Shionogi 5,771.00 -97.00 -1.65% -1.64%
AEON 2,743.50 2.00 0.07% 33.21%
Kubota 1,838.00 -31.00 -1.66% 9.63%
Yahoo Japan 681.00 1.00 0.15% 118.97%
Nippon Steel 1,044.50 -18.00 -1.69% -30.34%
Daiwa House 2,869.50 -32.50 -1.12% -20.05%
MS&AD Insurance 2,921.50 -33.50 -1.13% -19.50%
NTT DATA 1,408.00 51.00 3.76% 0%
Secom 9,870.00 3.00 0.03% -0.07%
Inpex 580.70 -21.20 -3.52% -44.03%
Nomura 498.70 -12.20 -2.39% 7.11%
Sumitomo Realty & Development 3,092.00 -75.00 -2.37% -25.15%
Sompo Japan Nip 3,776.00 -116.00 -2.98% -18.06%
Sumitomo Mitsui 3,025.00 -10.00 -0.33% -23.36%
Marubeni 628.80 -5.90 -0.93% -16.48%
Fujitsu 14,435.00 250.00 1.76% 65.63%
Kansai Electric Power 1,048.50 -8.50 -0.80% -25.51%
JFE Holdings 803.00 0 0% -38.33%
Mitsubishi Chem 643.10 -15.50 -2.35% -20.96%
TDK 11,480.00 -30.00 -0.26% 18.96%
Isuzu Motors 959.20 -21.30 -2.17% -22.96%
West Japan Railway 5,590.00 91.00 1.65% -41.34%
Olympus 2,073.50 -49.50 -2.33% 43.20%
Dentsu 3,295.00 -30.00 -0.90% -16.48%
Nitto Denko 6,380.00 -150.00 -2.30% 19.88%
Toyota Tsusho 3,035.00 -55.00 -1.78% -16.16%
Familymart Co., 2,332.00 -4.00 -0.17% -11.43%
Toray Industries 489.70 -8.20 -1.65% -40.76%
Mitsubishi Heavy Industries 2,506.50 0 0% -43.14%
Resona Holdings 384.70 -9.20 -2.34% -19.32%
Yamato Transport 2,699.00 41.00 1.54% 56.24%
Sumitomo Electric 1,229.00 -20.00 -1.60% -11.46%
All Nippon Airways 2,733.00 -23.50 -0.85% -28.21%
Chubu Electric Power 1,333.00 0 0% -19.94%
Tokyu Corporation 1,432.00 21.00 1.49% -32.23%
Kikkoman Corporation 5,740.00 -20.00 -0.35% 11.24%
Tokyo Gas 2,385.00 9.50 0.40% -15.56%
Kyowa Hakko Kirin 2,879.00 -23.00 -0.79% 32.55%
T&D Holdings 1,093.00 -23.00 -2.06% -6.58%
Rakuten 1,198.00 17.00 1.44% 12.70%
Sekisui House, 1,943.00 -19.50 -0.99% -8.63%
Daiwa Securities 457.90 -9.30 -1.99% -9.51%
Mitsubishi Motors 237.00 -9.00 -3.66% -52.31%
Sumitomo Metal Mining 3,517.00 -7.00 -0.20% 2.45%
Meiji Holdings 8,060.00 -50.00 -0.62% 1.13%
Taisei 3,710.00 -55.00 -1.46% -11.46%
Yamaha 5,030.00 -50.00 -0.98% 4.68%
Asahi Glass 3,155.00 5.00 0.16% -5.96%
Ajinomoto 2,169.00 4.50 0.21% 5.34%
Yamaha Motor 1,569.00 -25.00 -1.57% -19.12%
Sumitomo Chemical 365.00 -5.00 -1.35% -27.58%
Trend Micro 6,520.00 60.00 0.93% 25.14%
Sumitomo Dainippon 1,365.00 -23.00 -1.66% -24.54%
Odakyu Electric Railway 2,624.00 32.00 1.23% -1.91%
Yaskawa Electric 3,950.00 -35.00 -0.88% -0.50%
Osaka Gas 2,067.00 -4.00 -0.19% -1.81%
Minebea 2,021.00 -18.00 -0.88% 12.09%
Ricoh 700.00 -1.00 -0.14% -30.62%
Showa Denko 2,043.00 -70.00 -3.31% -30.44%
Nissan Chemical 5,370.00 -110.00 -2.01% 17.89%
Kajima 1,290.00 -19.00 -1.45% -11.16%
Nikon Corporation 707.00 -24.00 -3.28% -49.17%
Tokyo Electric Power 300.00 -4.00 -1.32% -45.55%
Toto 4,775.00 -25.00 -0.52% 14.51%
Mazda Motor 630.00 -12.00 -1.87% -35.42%
Dai Nippon Printing 2,201.00 -49.00 -2.18% -20.80%
Oji Paper 502.00 0 0% -3.65%
Shimizu Corporation 820.00 0 0% -17.84%
Obayashi 989.00 -18.00 -1.79% -9.85%
Hitachi Construction Machinery 3,665.00 -15.00 -0.41% 37.42%
NEC 5,880.00 -40.00 -0.68% 29.37%
Keio 6,480.00 100.00 1.57% -8.47%
Seiko Epson 1,220.00 -10.00 -0.81% -21.24%
Nisshin Seifun 1,702.00 -12.00 -0.70% -16.08%
Nippon Express 6,160.00 -90.00 -1.44% 8.83%
Tobu Railway 3,335.00 20.00 0.60% -8.63%
NSK 851.00 -12.00 -1.39% -10.14%
Concordia Financial Group Ltd 389.00 -5.00 -1.27% -8.04%
Hino Motors, 672.00 -12.00 -1.75% -27.66%
Fuji Electric 3,380.00 -75.00 -2.17% 1.05%
Keisei Electric Railway 3,095.00 20.00 0.65% -31.22%
IHI 1,473.00 -54.00 -3.54% -37.27%
Toho 4,330.00 55.00 1.29% -8.84%
JGC 1,059.00 -30.00 -2.75% -26.15%
Yokogawa Electric 1,681.00 -23.00 -1.35% -15.23%
Chiba Bank 618.00 1.00 0.16% 7.48%
Toppan 1,570.00 -35.00 -2.18% -18.27%
Shizuoka Bank 759.00 -8.00 -1.04% -7.78%
Konami 4,320.00 20.00 0.47% -16.76%
NGK Insulators 1,482.00 -28.00 -1.85% -5.42%
Kuraray 1,092.00 -10.00 -0.91% -20.75%
Alps Electric 1,539.00 -20.00 -1.28% -24.78%
Konica Minolta 298.00 -5.00 -1.65% -61.84%
Mitsui Chemicals 2,606.00 -10.00 -0.38% 3.33%
Tosoh 1,736.00 -36.00 -2.03% 17.69%
JTEKT 874.00 0 0% -31.77%
Isetan Mitsukoshi 555.00 -11.00 -1.94% -37.22%
Fukuoka Financial 1,909.00 -34.00 -1.75% -7.69%
Kawasaki 1,492.00 -35.00 -2.29% -36.75%
Tokyu Fudosan 477.00 -9.00 -1.85% -30.16%
Sojitz 246.00 -5.00 -1.99% -29.91%
Tokai Carbon 1,116.00 -16.00 -1.41% 1.73%
Sumitomo Heavy Inds. 2,514.00 -22.00 -0.87% -23.47%
Sumco 1,456.00 0 0% -2.74%
Marui Group 1,960.00 11.00 0.56% -16.52%
Casio Computer 1,671.00 -5.00 -0.30% 1.27%
Advantest 5,160.00 30.00 0.58% 7.61%
Aozora Bank 1,777.00 -45.00 -2.47% -35.85%
Shinsei Bank 1,352.00 -38.00 -2.73% -11.75%
Comsys 2,948.00 -29.00 -0.97% -1.37%
J Front Retailing 709.00 -10.00 -1.39% -45.42%
Toyo Seikan Group 1,073.00 -42.00 -3.77% -36.99%
Taiheiyo Cement 2,779.00 -55.00 -1.94% -5.60%
Amada Holdings 1,022.00 -4.00 -0.39% -12.50%
Nh Foods 4,685.00 -25.00 -0.53% 7.09%
Haseko 1,464.00 -22.00 -1.48% 15.91%
Mitsubishi Materials 2,195.00 -34.00 -1.53% -25.64%
Nichirei 2,799.00 -13.00 -0.46% 11.51%
Teijin 1,663.00 -15.00 -0.89% -21.07%
Yokohama Rubber 1,530.00 -36.00 -2.30% -30.45%
Ebara 2,861.00 -39.00 -1.34% 0.85%
Mitsui OSK Lines 2,228.00 0 0% -20.57%
Taiyo Yuden 3,215.00 0 0% 29.17%
Kobelco 414.00 -11.00 -2.59% -28.37%
Nippon Yusen 1,884.00 30.00 1.62% 2.22%
Dainippon Screen 5,470.00 -100.00 -1.80% -18.84%
Nippon Electric Glass 2,067.00 -23.00 -1.10% -14.97%
Denki Kagaku Kogyo 3,245.00 40.00 1.25% 7.99%
Credit Saison 1,133.00 -24.00 -2.07% -17.96%
Takashimaya 829.00 -16.00 -1.89% -37.10%
Takara 1,121.00 0 0% -0.27%
Ube Industries 1,893.00 -19.00 -0.99% -14.73%
Matsui Securities 950.00 -16.00 -1.66% 0.21%
Tokyo Tatemono 1,320.00 -20.00 -1.49% -13.22%
Dena Co 1,839.00 -5.00 -0.27% -8.92%
Japan Steel Works 1,619.00 77.00 4.99% -20.05%
Furukawa Electric 2,512.00 -35.00 -1.37% -1.02%
Mitsubishi Logistics 3,010.00 -55.00 -1.79% 9.18%
NTN 212.00 -5.00 -2.30% -33.12%
Nippon Kayaku 1,014.00 -24.00 -2.31% -22.00%
Nippon Paper 1,310.00 -29.00 -2.17% -28.45%
Citizen Holdings 307.00 -9.00 -2.85% -43.25%
Nisshinbo 736.00 -12.00 -1.60% -15.79%
Chiyoda 265.00 -2.00 -0.75% -8.30%
GS Yuasa 1,879.00 -29.00 -1.52% -1.00%
Dowa 3,220.00 -60.00 -1.83% -13.90%
Maruha Nichiro Corp 2,457.00 6.00 0.24% -10.72%
Tokuyama 2,653.00 -33.00 -1.23% 8.15%
Nippon Suisan Kaisha 453.00 -6.00 -1.31% -27.75%
Okuma 5,170.00 -100.00 -1.90% -10.55%
Kawasaki Kisen 1,239.00 -14.00 -1.12% -1.20%
Sumitomo Osaka Cement 3,605.00 10.00 0.28% -22.47%
Sky Perfect JSAT 450.00 -2.00 -0.44% 0.90%
Mitsui Mining & Smelting 2,650.00 -40.00 -1.49% 4.37%
Sapporo Group 1,910.00 -36.00 -1.85% -27.60%
Fujikura 303.00 -3.00 -0.98% -25.37%
Mitsui Engineering & Shipbuilding 399.00 -13.00 -3.16% -58.00%
Toyobo 1,633.00 -13.00 -0.79% 13.64%
Nippon Light 182.00 -3.00 -1.62% -10.78%
Oki Electric 1,062.00 -12.00 -1.12% -28.29%
Nippon Sheet Glass 415.00 -12.00 -2.81% -37.50%
Tokyo Dome 788.00 -14.00 -1.75% -24.16%
Hitachi Zosen 445.00 -4.00 -0.89% 23.61%
Pacific Metals 1,695.00 -49.00 -2.81% -25.20%
Furukawa 1,140.00 -24.00 -2.06% -22.50%
Toho Zinc 2,016.00 -25.00 -1.22% -0.20%
Unitika 364.00 -6.00 -1.62% 11.66%