Ok
width
height
 Preview
Japan Stock Market Index (JP225)

価格 日 年
Toyota Motor 2,455.50 32.50 1.34% -67.84%
Sony 14,260.00 25.00 0.18% 36.07%
Nippon Telegraph & Telephone 3,269.00 -14.00 -0.43% 19.42%
Recruit Holdings 6,176.00 61.00 1.00% 38.32%
Tokyo Electron 65,740.00 230.00 0.35% 52.11%
Softbank 5,554.00 24.00 0.43% -34.68%
Mitsubishi UFJ Financial 720.60 5.10 0.71% 46.70%
KDDI 3,595.00 30.00 0.84% 11.23%
Shin-etsu Chemical 19,540.00 75.00 0.39% 3.58%
Denso 9,949.00 67.00 0.68% 69.84%
Daikin 25,250.00 -200.00 -0.79% 9.71%
Fast Retailing 65,640.00 540.00 0.83% -27.24%
Hitachi 6,748.00 65.00 0.97% 58.03%
Chugai Pharma 3,703.00 -34.00 -0.91% -35.61%
Honda Motor 3,569.00 22.00 0.62% 28.08%
Sumitomo Mitsui Financial Group 4,341.00 32.00 0.74% 26.19%
Mitsubishi 3,976.00 11.00 0.28% 49.36%
Itochu 3,532.00 9.00 0.26% 13.86%
Takeda 3,389.00 9.00 0.27% -6.10%
Daiichi Sankyo 2,671.50 -8.50 -0.32% -27.11%
Tokio Marine 7,002.00 48.00 0.69% 28.17%
Japan Tobacco 2,369.50 12.00 0.51% 16.81%
Yahoo Japan 609.00 1.00 0.16% -13.00%
Mitsui 2,910.50 19.50 0.67% 47.11%
Fanuc 23,210.00 310.00 1.35% -13.69%
Seven & I Holdings 5,222.00 29.00 0.56% 32.64%
Fujifilm 8,390.00 50.00 0.60% 37.68%
Mizuho Financial 1,618.00 16.50 1.03% 14.79%
Fujitsu 18,810.00 170.00 0.91% 18.26%
Japan Post 983.00 5.30 0.54% 14.93%
Canon 2,824.50 69.00 2.50% 29.45%
Bridgestone 5,164.00 -11.00 -0.21% 31.67%
Astellas Pharma 1,944.50 14.50 0.75% 17.03%
Mitsubishi Electric 1,524.00 9.50 0.63% -6.07%
Terumo 4,338.00 -13.00 -0.30% 4.83%
NTT DATA 2,350.00 -17.00 -0.72% 61.62%
Panasonic 1,336.50 8.50 0.64% 2.97%
M3 Inc 4,563.00 -75.00 -1.62% -55.37%
Kubota 2,591.00 8.50 0.33% 8.55%
Dai-ichi Life 2,727.00 34.00 1.26% 58.27%
Central Japan 14,850.00 105.00 0.71% 0.75%
Olympus 2,380.50 4.00 0.17% 18.32%
Komatsu 3,034.00 23.00 0.76% 0.90%
KAO 5,776.00 41.00 0.71% -25.49%
Kyocera 7,202.00 54.00 0.76% 6.90%
Nissan 645.70 6.30 0.99% 23.27%
East Japan Railway 6,783.00 67.00 1.00% -0.62%
MS&AD Insurance 4,020.00 52.00 1.31% 23.81%
Asahi Group 4,737.00 51.00 1.09% 12.79%
Suzuki Motor 4,876.00 -17.00 -0.35% -3.16%
Shiseido 5,827.00 41.00 0.71% -11.83%
Shionogi 7,510.00 30.00 0.40% 30.18%
Otsuka Holdings 4,178.00 30.00 0.72% -5.35%
Mitsubishi Estate 1,637.00 -3.00 -0.18% -1.80%
Daiwa House 3,419.00 -6.00 -0.18% 9.23%
Mitsui Fudosan 2,309.00 0.50 0.02% 11.92%
Sumitomo 1,776.00 16.00 0.91% 23.85%
Advantest 10,790.00 0 0% 20.69%
Omron Corp 10,065.00 55.00 0.55% 3.76%
AEON 2,440.50 48.00 2.01% -26.95%
Nippon Steel 2,087.00 -88.50 -4.07% 50.25%
Marubeni 1,185.00 -3.50 -0.29% 59.70%
Sompo Japan Nip 5,409.00 51.00 0.95% 27.36%
Ajinomoto 3,386.00 33.00 0.98% 37.73%
Eisai 6,122.00 -33.00 -0.54% -21.40%
Secom 7,913.00 -9.00 -0.11% -19.56%
Toyota Tsusho 5,210.00 10.00 0.19% 19.77%
Bandai Namco Holdings Inc 8,081.00 -9.00 -0.11% -12.32%
TDK 4,590.00 30.00 0.66% -72.92%
Rakuten 1,072.00 0 0% 7.09%
Nomura 536.80 1.10 0.21% -9.08%
Kirin Holdings 1,866.00 2.50 0.13% -20.22%
Fuji Heavy Industries 2,217.50 12.50 0.57% 7.26%
Nippon Yusen 9,570.00 -130.00 -1.34% 269.78%
Kikkoman Corporation 8,620.00 -10.00 -0.12% 16.02%
Sekisui House, 2,417.00 3.00 0.12% 15.29%
Sumitomo Realty & Development 3,451.00 9.00 0.26% 11.36%
Sumitomo Mitsui 4,325.00 56.00 1.31% 29.96%
Inpex 1,147.00 24.00 2.14% 74.32%
Kyowa Hakko Kirin 2,965.00 -1.00 -0.03% 5.22%
Asahi Kasei 1,153.00 6.50 0.57% 2.22%
JX Holdings 463.20 3.50 0.76% 8.48%
Sumitomo Metal Mining 5,102.00 53.00 1.05% 2.80%
NEC 5,260.00 -40.00 -0.75% -8.68%
Mitsubishi Chem 905.80 -0.80 -0.09% 36.31%
Yaskawa Electric 5,030.00 40.00 0.80% -14.60%
Nitto Denko 9,070.00 40.00 0.44% -2.37%
Japan Exchange Group Inc 2,480.00 18.00 0.73% -7.36%
Sumitomo Electric 1,659.50 -0.50 -0.03% 14.69%
Minebea 3,030.00 -15.00 -0.49% 39.63%
Resona Holdings 523.00 10.20 1.99% 34.21%
Toray Industries 749.20 6.40 0.86% 16.21%
Daiwa Securities 712.90 6.40 0.91% 38.83%
Asahi Glass 5,220.00 -40.00 -0.76% 35.94%
Dentsu 4,160.00 30.00 0.73% 35.06%
Isuzu Motors 1,510.00 -9.00 -0.59% 53.92%
Ana Holdings INC 2,419.00 17.50 0.73% 6.00%
Mitsui OSK Lines 9,400.00 -70.00 -0.74% 200.32%
West Japan Railway 4,776.00 57.00 1.21% -11.59%
Meiji Holdings 7,100.00 20.00 0.28% -2.87%
Mitsubishi Heavy Industries 3,243.00 34.00 1.06% 0.78%
JFE Holdings 1,603.00 -79.00 -4.70% 57.00%
T&D Holdings 1,812.00 30.00 1.68% 32.46%
Kansai Electric Power 1,100.00 4.00 0.37% 7.37%
Yamaha 5,370.00 -10.00 -0.19% -13.25%
Yamaha Motor 2,941.00 49.00 1.69% 40.52%
Sumitomo Chemical 589.00 1.00 0.17% 37.62%
Yamato Transport 2,445.00 10.00 0.41% -9.55%
Tokyo Gas 2,202.00 0 0% -5.45%
Fuji Electric 6,280.00 10.00 0.16% 54.11%
Idemitsu Kosan Co Ltd 3,185.00 35.00 1.11% 29.95%
Japan Airlines 2,177.00 16.00 0.74% 15.06%
Tokyu Corporation 1,516.00 14.00 0.93% 18.16%
Chubu Electric Power 1,228.00 3.00 0.24% -5.43%
CyberAgent Inc 1,829.00 -3.00 -0.16% -74.81%
Dai Nippon Printing 2,897.00 6.00 0.21% 53.52%
Toto 5,070.00 0 0% -15.50%
Nissan Chemical 6,270.00 -10.00 -0.16% 7.55%
Sumco 2,398.00 -15.00 -0.62% -0.70%
Toho 4,520.00 -25.00 -0.55% 10.78%
Taiyo Yuden 6,430.00 80.00 1.26% 17.77%
Osaka Gas 1,958.00 3.00 0.15% -2.93%
Taisei 3,745.00 55.00 1.49% 5.05%
Trend Micro 5,820.00 20.00 0.34% -1.02%
Seiko Epson 2,037.00 15.00 0.74% 17.81%
Ricoh 1,082.00 19.00 1.79% 40.89%
Toppan 2,244.00 24.00 1.08% 47.53%
Konami 5,340.00 0 0% -17.85%
Kawasaki Kisen 7,690.00 -130.00 -1.66% 267.42%
Odakyu Electric Railway 2,014.00 19.00 0.95% -38.60%
Kajima 1,388.00 -1.00 -0.07% -2.73%
Mitsui Chemicals 3,335.00 30.00 0.91% 13.98%
Dainippon Screen 12,840.00 -250.00 -1.91% 48.44%
Obayashi 936.00 6.00 0.65% 0.21%
Keio 5,070.00 70.00 1.40% -38.99%
Hitachi Construction Machinery 2,967.00 9.00 0.30% -8.28%
NGK Insulators 2,041.00 9.00 0.44% 15.77%
Mazda Motor 989.00 -6.00 -0.60% 29.96%
Chiba Bank 766.00 17.00 2.27% 27.03%
Oji Paper 607.00 2.00 0.33% -5.60%
Ebara 6,350.00 60.00 0.95% 71.16%
Tosoh 1,844.00 7.00 0.38% 4.06%
Hino Motors, 1,021.00 4.00 0.39% 15.37%
Concordia Financial Group Ltd 490.00 13.00 2.73% 25.32%
Shimizu Corporation 770.00 16.00 2.12% -0.65%
Tobu Railway 2,657.00 27.00 1.03% -13.45%
Shinsei Bank 2,205.00 28.00 1.29% 60.36%
Sumitomo Dainippon 1,382.00 1.00 0.07% -6.56%
Yokogawa Electric 2,037.00 21.00 1.04% -11.36%
Shizuoka Bank 906.00 17.00 1.91% 15.27%
Keisei Electric Railway 3,045.00 25.00 0.83% -10.44%
Mitsubishi Motors 339.00 2.00 0.59% 48.68%
Nisshin Seifun 1,596.00 2.00 0.13% -6.17%
Nikon Corporation 1,278.00 15.00 1.19% 55.47%
Showa Denko 2,582.00 -11.00 -0.42% 6.17%
Tokyo Electric Power 294.00 0 0% -8.98%
Tokyu Fudosan 650.00 8.00 1.25% 16.49%
Sojitz 1,843.00 18.00 0.99% 646.15%
NSK 825.00 10.00 1.23% -13.52%
Marui Group 2,186.00 28.00 1.30% 17.91%
Nh Foods 4,465.00 -5.00 -0.11% -1.76%
Fukuoka Financial 2,343.00 46.00 2.00% 18.09%
Haseko 1,459.00 5.00 0.34% 19.59%
Amada Holdings 1,193.00 17.00 1.45% -0.25%
Kawasaki 2,397.00 60.00 2.57% -4.73%
IHI 2,486.00 13.00 0.53% 26.06%
Comsys 2,707.00 7.00 0.26% -17.72%
Kuraray 1,054.00 -1.00 -0.09% -4.62%
Sumitomo Heavy Inds. 3,035.00 10.00 0.33% 3.51%
JTEKT 1,085.00 2.00 0.18% 25.72%
Casio Computer 1,433.00 21.00 1.49% -22.12%
Denki Kagaku Kogyo 3,985.00 -10.00 -0.25% -6.24%
Tokyo Tatemono 1,694.00 4.00 0.24% 16.43%
Nichirei 2,602.00 6.00 0.23% -12.39%
Isetan Mitsukoshi 855.00 11.00 1.30% 31.34%
Japan Steel Works 4,265.00 15.00 0.35% 38.93%
Aozora Bank 2,714.00 35.00 1.31% 37.77%
Dowa 5,130.00 30.00 0.59% 23.61%
Yokohama Rubber 1,878.00 -7.00 -0.37% 16.50%
DIC Corp 3,060.00 -10.00 -0.33% 17.96%
Teijin 1,501.00 3.00 0.20% -23.69%
Nippon Electric Glass 2,915.00 34.00 1.18% 27.29%
Tokai Carbon 1,286.00 -11.00 -0.85% -10.57%
Toyo Seikan Group 1,411.00 -4.00 -0.28% 20.39%
Taiheiyo Cement 2,351.00 3.00 0.13% -12.70%
Mitsubishi Materials 2,083.00 1.00 0.05% -12.77%
J Front Retailing 1,005.00 8.00 0.80% 12.92%
JGC 1,084.00 8.00 0.74% -4.91%
Konica Minolta 534.00 1.00 0.19% 25.35%
Alps Electric 1,186.00 10.00 0.85% -18.38%
Kobelco 586.00 -32.00 -5.18% 6.16%
Mitsubishi Logistics 2,791.00 5.00 0.18% -12.64%
Credit Saison 1,289.00 9.00 0.70% 2.96%
Takara 1,166.00 0 0% -9.68%
Dena Co 1,760.00 14.00 0.80% -8.00%
Ube Industries 2,136.00 9.00 0.42% 10.73%
GS Yuasa 2,642.00 20.00 0.76% -13.23%
Matsui Securities 816.00 4.00 0.49% -1.45%
Nippon Kayaku 1,147.00 2.00 0.17% 14.93%
Mitsui Mining & Smelting 3,300.00 0 0% -16.35%
Takashimaya 1,069.00 7.00 0.66% 12.53%
Fujikura 609.00 -7.00 -1.14% 21.07%
Okuma 5,350.00 70.00 1.33% -13.01%
Sapporo Group 2,229.00 21.00 0.95% 12.24%
Furukawa Electric 2,418.00 -8.00 -0.33% -17.36%
Nippon Suisan Kaisha 543.00 -4.00 -0.73% 23.13%
Nisshinbo 948.00 5.00 0.53% 20.61%
Citizen Holdings 503.00 6.00 1.21% 54.77%
Hitachi Zosen 815.00 3.00 0.37% 26.75%
Nippon Paper 1,175.00 8.00 0.69% -8.06%
NTN 256.00 2.00 0.79% -4.83%
Tokuyama 1,874.00 8.00 0.43% -26.05%
Sumitomo Osaka Cement 3,590.00 20.00 0.56% 13.07%
Sky Perfect JSAT 440.00 2.00 0.46% -6.58%
Maruha Nichiro Corp 2,448.00 20.00 0.82% 6.76%
Toyobo 1,334.00 -3.00 -0.22% -2.13%
Nippon Light 1,854.00 9.00 0.49% -7.49%
Chiyoda 376.00 7.00 1.90% 8.99%
Oki Electric 922.00 6.00 0.66% -13.35%
Furukawa 1,274.00 0 0% 0.24%
Nippon Sheet Glass 543.00 -2.00 -0.37% 7.95%
Pacific Metals 2,278.00 3.00 0.13% -2.23%
Toho Zinc 2,432.00 -9.00 -0.37% -0.49%
Mitsui Engineering & Shipbuilding 422.00 7.00 1.69% 6.30%
Unitika 314.00 2.00 0.64% -21.11%
Nippon Express 7,300.00 110.00 1.53% 2.67%
価格 日 年
JP225 28505 171.79 0.61% -0.45%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場. 1965-2022 データ | 2023-2024 予測.