Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

価格
Toyota Motor 6,838.00 -54.00 -0.78% -12.13%
Sony 5,349.00 -98.00 -1.80% -2.02%
Recruit Holdings 2,865.50 -5.50 -0.19% 1.63%
Honda Motor 3,208.00 -11.00 -0.34% -20.18%
Japan Post 1,342.00 6.00 0.45% 1.59%
Japan Tobacco 2,679.00 -9.00 -0.33% -26.14%
Mitsubishi 3,100.00 -21.00 -0.67% -5.02%
Canon 3,040.00 -2.00 -0.07% -29.86%
Denso 5,123.00 -19.00 -0.37% -27.83%
Fanuc 17,920.00 -80.00 -0.44% -44.52%
Seven & I Holdings 4,717.00 -4.00 -0.08% 3.06%
Daikin 12,480.00 85.00 0.69% -9.40%
Nissan 905.20 1.50 0.17% -21.25%
KAO 7,485.00 19.00 0.25% -3.02%
Shin-etsu Chemical 8,641.00 -156.00 -1.77% -29.20%
Chugai Pharma 6,560.00 20.00 0.31% 14.49%
Astellas Pharma 1,533.00 -10.00 -0.65% 7.96%
Takeda 4,299.00 -70.00 -1.60% -32.73%
Hitachi 3,486.00 -97.00 -2.71% 281.57%
Itochu 1,925.00 -12.50 -0.65% -12.82%
Mitsui 1,741.50 -10.00 -0.57% -10.37%
Shiseido 6,051.00 -180.00 -2.89% 3.72%
Daiichi Sankyo 3,614.00 -4.00 -0.11% 12.20%
Komatsu 2,642.00 -51.50 -1.91% -39.87%
Panasonic 1,044.50 2.00 0.19% -38.34%
Bridgestone 4,271.00 -58.00 -1.34% -19.85%
Suzuki Motor 5,663.00 33.00 0.59% -13.00%
Mitsubishi Electric 1,303.50 17.50 1.36% -37.81%
Eisai 8,565.00 5.00 0.06% 32.83%
Otsuka Holdings 4,387.00 31.00 0.71% -10.30%
JX Holdings 582.30 -23.20 -3.83% -23.20%
Kirin Holdings 2,435.50 8.00 0.33% -10.66%
Fujifilm 4,516.00 -49.00 -1.07% -5.50%
Tokyo Electron 13,935.00 -25.00 -0.18% -37.33%
Terumo 6,120.00 16.00 0.26% 11.88%
Fuji Heavy Industries 2,502.00 55.50 2.27% -34.00%
Kyocera 5,815.00 -61.00 -1.04% -24.03%
Asahi Kasei 1,136.00 1.00 0.09% -24.17%
Asahi Group 4,312.00 40.00 0.94% -23.56%
Sumitomo 1,616.00 -4.00 -0.25% -18.05%
Shionogi 6,434.00 61.00 0.96% 4.33%
AEON 2,176.50 38.50 1.80% 15.28%
Kubota 1,637.50 -16.00 -0.97% -30.27%
Yahoo Japan 293.00 -5.00 -1.68% -44.72%
Nippon Steel 1,939.50 -20.50 -1.05% -33.16%
Daiwa House 3,577.00 8.00 0.22% -19.94%
Inpex 988.00 -30.00 -2.95% -33.09%
Marubeni 793.50 -6.90 -0.86% -5.89%
Fujitsu 6,861.00 -14.00 -0.20% 740.81%
JFE Holdings 1,831.50 -30.00 -1.61% -30.59%
Mitsubishi Chem 880.70 -5.60 -0.63% -31.60%
TDK 7,540.00 -260.00 -3.33% -26.73%
Isuzu Motors 1,631.00 -27.00 -1.63% -16.47%
Olympus 4,475.00 -230.00 -4.89% 5.54%
Dentsu 5,030.00 30.00 0.60% 1.62%
Nitto Denko 5,677.00 -58.00 -1.01% -44.67%
Toyota Tsusho 3,320.00 -50.00 -1.48% -29.81%
Familymart Co., 13,170.00 260.00 2.01% 82.16%
Toray Industries 797.80 4.30 0.54% -28.89%
Mitsubishi Heavy Industries 4,184.00 43.00 1.04% -1.16%
Sumitomo Electric 1,492.50 -11.50 -0.76% -23.75%
Kikkoman Corporation 5,790.00 90.00 1.58% 26.14%
Kyowa Hakko Kirin 2,127.00 23.00 1.09% -2.34%
Rakuten 845.00 0 0% -11.93%
Sekisui House, 1,640.00 -4.00 -0.24% -23.04%
Mitsubishi Motors 653.00 9.00 1.40% -25.03%
Sumitomo Metal Mining 3,012.00 -67.00 -2.18% -43.12%
Meiji Holdings 8,520.00 -290.00 -3.29% -10.32%
Taisei 4,815.00 -100.00 -2.03% -15.53%
Yamaha 4,645.00 -60.00 -1.28% 0.11%
Asahi Glass 3,515.00 -25.00 -0.71% -30.12%
Ajinomoto 1,903.00 47.50 2.56% -9.40%
Yamaha Motor 2,215.00 -14.00 -0.63% -42.24%
Sumitomo Chemical 562.00 -5.00 -0.88% -34.19%
Trend Micro 6,300.00 100.00 1.61% 2.27%
Sumitomo Dainippon 3,715.00 -15.00 -0.40% 129.75%
Yaskawa Electric 2,897.00 31.00 1.08% -51.06%
Showa Shell Sekiyu 1,604.00 -35.00 -2.14% -1.41%
Minebea 1,662.00 -6.00 -0.36% -34.90%
Ricoh 1,065.00 -17.00 -1.57% -5.08%
Showa Denko 3,540.00 -195.00 -5.22% -31.26%
Nissan Chemical 5,890.00 70.00 1.20% 24.92%
Kajima 1,504.00 -33.00 -2.15% 37.23%
Nikon Corporation 1,644.00 -17.00 -1.02% -25.41%
Toto 4,025.00 10.00 0.25% -38.36%
Mazda Motor 1,168.00 1.00 0.09% -26.36%
Dai Nippon Printing 2,450.00 -27.00 -1.09% -4.41%
Oji Paper 588.00 -13.00 -2.16% -24.13%
Shimizu Corporation 902.00 -10.00 -1.10% -22.51%
Obayashi 1,015.00 -23.00 -2.22% -26.29%
Hitachi Construction Machinery 2,628.00 6.00 0.23% -40.48%
NEC 3,470.00 -30.00 -0.86% 11.58%
Seiko Epson 1,613.00 -23.00 -1.41% -41.66%
Nisshin Seifun 2,235.00 -7.00 -0.31% 0.18%
NSK 1,012.00 -6.00 -0.59% -46.00%
Concordia Financial Group Ltd 444.00 3.00 0.68% -37.38%
Hino Motors, 1,084.00 -7.00 -0.64% -29.38%
Fuji Electric 3,245.00 -35.00 -1.07% 250.81%
IHI 3,210.00 -30.00 -0.93% -14.97%
JGC 1,646.00 -34.00 -2.02% -31.42%
Yokogawa Electric 1,928.00 -56.00 -2.82% -15.25%
Toppan 1,723.00 -11.00 -0.63% 60.88%
NGK Insulators 1,590.00 18.00 1.15% -30.02%
Kuraray 1,650.00 10.00 0.61% -22.97%
Alps Electric 2,145.00 -23.00 -1.06% -35.10%
Konica Minolta 1,030.00 -22.00 -2.09% -8.36%
Mitsui Chemicals 2,632.00 -2.00 -0.08% -29.15%
Tosoh 1,450.00 -17.00 -1.16% -43.49%
JTEKT 1,334.00 5.00 0.38% -33.57%
Isetan Mitsukoshi 1,144.00 -64.00 -5.30% -16.31%
Kawasaki 2,551.00 -12.00 -0.47% -40.54%
Tokyu Fudosan 559.00 -4.00 -0.71% -35.97%
Sojitz 411.00 -1.00 -0.24% 11.38%
Tokai Carbon 1,448.00 -51.00 -3.40% -15.12%
Sumitomo Heavy Inds. 3,560.00 40.00 1.14% -29.22%
Sumco 1,262.00 -38.00 -2.92% -59.36%
Marui Group 2,194.00 -11.00 -0.50% 6.97%
Casio Computer 1,350.00 -15.00 -1.10% -20.12%
Advantest 2,289.00 -90.00 -3.78% 0.97%
Shinsei Bank 1,412.00 -33.00 -2.28% -29.19%
Comsys 2,798.00 -30.00 -1.06% -12.43%
J Front Retailing 1,244.00 -35.00 -2.74% -40.39%
Toyo Seikan Group 2,551.00 -69.00 -2.63% 41.41%
Taiheiyo Cement 3,440.00 -80.00 -2.27% -28.11%
Amada Holdings 1,030.00 -14.00 -1.34% -38.03%
Nh Foods 4,515.00 35.00 0.78% 68.97%
Haseko 1,241.00 -11.00 -0.88% -28.60%
Mitsubishi Materials 3,000.00 -40.00 -1.32% -27.80%
Nichirei 3,005.00 40.00 1.35% -0.83%
Teijin 1,828.00 -16.00 -0.87% -28.06%
Yokohama Rubber 2,222.00 -36.00 -1.59% -20.56%
Ebara 2,694.00 -71.00 -2.57% -41.56%
Taiyo Yuden 1,545.00 -71.00 -4.39% -17.91%
Kobelco 818.00 -4.00 -0.49% -25.77%
Dainippon Screen 5,030.00 -80.00 -1.57% -47.93%
Nippon Electric Glass 2,826.00 -11.00 -0.39% -37.62%
Denki Kagaku Kogyo 3,340.00 -20.00 -0.60% -25.70%
Credit Saison 1,356.00 -28.00 -2.02% -37.54%
Takashimaya 1,467.00 -15.00 -1.01% 25.60%
Takara 1,342.00 -23.00 -1.69% 0.15%
Ube Industries 2,270.00 -18.00 -0.79% -32.24%
Dena Co 1,915.00 -3.00 -0.16% -19.44%
Japan Steel Works 1,892.00 -44.00 -2.27% -48.59%
Furukawa Electric 3,015.00 5.00 0.17% -51.37%
NTN 341.00 -4.00 -1.16% -41.71%
Nippon Kayaku 1,397.00 -12.00 -0.85% -17.44%
Nippon Paper 2,089.00 -42.00 -1.97% 1.02%
Citizen Holdings 550.00 -22.00 -3.85% -35.22%
Nisshinbo 883.00 -15.00 -1.67% -44.18%
Chiyoda 314.00 -5.00 -1.57% -65.03%
GS Yuasa 2,345.00 9.00 0.39% 302.92%
Dowa 3,360.00 -25.00 -0.74% -27.66%
Maruha Nichiro Corp 3,770.00 45.00 1.21% 16.54%
Tokuyama 2,513.00 -31.00 -1.22% -30.77%
Nippon Suisan Kaisha 651.00 1.00 0.15% 10.53%
Okuma 5,290.00 -70.00 -1.31% -33.38%
Sumitomo Osaka Cement 4,595.00 -10.00 -0.22% 743.12%
Mitsui Mining & Smelting 2,375.00 -24.00 -1.00% -65.68%
Sapporo Group 2,457.00 27.00 1.11% -26.88%
Fujikura 452.00 -4.00 -0.88% -60.04%
Mitsui Engineering & Shipbuilding 1,150.00 -25.00 -2.13% -42.36%
Toyobo 1,554.00 -5.00 -0.32% -22.76%
Nippon Light 225.00 -3.00 -1.32% -27.65%
Oki Electric 1,376.00 -6.00 -0.43% -15.84%
Nippon Sheet Glass 922.00 -8.00 -0.86% -10.14%
Hitachi Zosen 364.00 -6.00 -1.62% -40.13%
Pacific Metals 2,718.00 -87.00 -3.10% -20.06%
Furukawa 1,258.00 -37.00 -2.86% -50.86%
Toho Zinc 3,410.00 -55.00 -1.59% -48.33%
Pioneer 64.00 0 0% -73.55%
Unitika 495.00 -22.00 -4.26% -38.89%
Softbank 7,709.00 11.00 0.14% -17.34%
NTT Docomo 2,551.50 -23.50 -0.91% -5.29%
Nippon Telegraph & Telephone 4,574.00 -11.00 -0.24% -12.61%
Mitsubishi UFJ Financial 571.30 6.70 1.19% -35.15%
KDDI 2,706.00 41.00 1.54% -2.73%
Sumitomo Mitsui Financial Group 3,882.00 64.00 1.68% -26.89%
Fast Retailing 53,330.00 -1,950.00 -3.53% 4.69%
Mizuho Financial 174.90 0.80 0.46% -19.81%
Central Japan 23,420.00 -370.00 -1.56% 12.08%
Tokio Marine 5,219.00 34.00 0.66% -4.13%
East Japan Railway 9,952.00 7.00 0.07% -13.57%
Dai-ichi Life 1,766.50 32.00 1.84% -28.35%
Mitsubishi Estate 1,825.50 8.50 0.47% -13.42%
Mitsui Fudosan 2,561.00 21.00 0.83% -9.70%
MS&AD Insurance 3,206.00 0 0% -15.90%
NTT DATA 1,287.00 41.00 3.29% -7.61%
Secom 9,117.00 -115.00 -1.25% 6.98%
Sumitomo Realty & Development 4,060.00 -5.00 -0.12% -3.17%
Sompo Japan Nip 3,925.00 100.00 2.61% -13.49%
Sumitomo Mitsui 4,205.00 5.00 0.12% -10.97%
Kansai Electric Power 1,696.00 -86.50 -4.85% 18.60%
West Japan Railway 8,024.00 14.00 0.17% -4.73%
Resona Holdings 552.40 7.30 1.34% -24.57%
Yamato Transport 2,989.50 -6.50 -0.22% 18.89%
All Nippon Airways 3,952.00 31.00 0.79% -14.79%
Chubu Electric Power 1,738.00 -22.00 -1.25% 24.19%
Tokyu Corporation 1,866.00 8.00 0.43% -1.37%
Tokyo Gas 2,870.50 -52.50 -1.80% 7.57%
T&D Holdings 1,367.50 25.50 1.90% -32.55%
Daiwa Securities 584.80 0.70 0.12% -24.44%
Sony Financial 2,094.00 31.00 1.50% -2.51%
Odakyu Electric Railway 2,521.00 -9.00 -0.36% 2.23%
Osaka Gas 2,119.00 -40.00 -1.85% -5.84%
Tokyo Electric Power 710.00 -31.00 -4.18% 55.36%
Keio 6,350.00 -70.00 -1.09% 24.02%
Nippon Express 6,370.00 180.00 2.91% -18.23%
Tobu Railway 3,055.00 -25.00 -0.81% -19.71%
Keisei Electric Railway 3,450.00 -55.00 -1.57% -7.51%
Toho 3,950.00 -85.00 -2.11% 3.81%
Chiba Bank 649.00 8.00 1.25% -35.93%
Shizuoka Bank 889.00 9.00 1.02% -26.83%
Konami 4,970.00 90.00 1.84% -21.24%
Fukuoka Financial 2,383.00 33.00 1.40% 250.44%
Aozora Bank 3,320.00 5.00 0.15% -27.75%
Mitsui OSK Lines 2,589.00 39.00 1.53% -36.54%
Nippon Yusen 1,791.00 1.00 0.06% -38.92%
Matsui Securities 1,174.00 -3.00 -0.25% 15.55%
Tokyo Tatemono 1,157.00 -3.00 -0.26% -32.65%
Mitsubishi Logistics 2,718.00 9.00 0.33% -9.70%
Kawasaki Kisen 1,437.00 2.00 0.14% -51.86%
Sky Perfect JSAT 479.00 0 0% -7.88%
Tokyo Dome 927.00 -7.00 -0.75% -19.46%

価格
NIKKEI 225 20442 -112.54 -0.55% -14.35%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 108.51 108.66 306.84 75.74 [+]
株式市場 20442.75 20555.29 38915.87 85.25 ポイント [+]
10年物国債 0.01 0.01 7.59 -0.29 パーセント [+]
30年債利回り 0.70 0.70 3.13 0.04 パーセント [+]
2年債利回り -0.15 -0.15 0.25 -0.36 パーセント [+]
5年債利回り -0.15 -0.15 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.