Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

価格 日 年
NIKKEI 225 26751 -58.13 -0.22% 14.17%
価格 日 年
Toyota Motor 7,169.00 5.00 0.07% -7.72%
Softbank 7,376.00 -5.00 -0.07% 73.55%
NTT Docomo 3,875.00 5.00 0.13% 30.30%
Nippon Telegraph & Telephone 2,537.00 2.00 0.08% -54.57%
Mitsubishi UFJ Financial 447.60 -3.30 -0.73% -23.42%
KDDI 3,022.00 -7.00 -0.23% -4.09%
Sony 9,781.00 16.00 0.16% 37.99%
Recruit Holdings 4,081.00 50.00 1.24% 3.26%
Sumitomo Mitsui Financial Group 3,101.00 -2.00 -0.06% -22.24%
Honda Motor 3,116.00 31.00 1.00% -0.42%
Japan Post 777.50 1.10 0.14% -25.31%
Fast Retailing 87,290.00 -380.00 -0.43% 37.01%
Japan Tobacco 2,148.00 4.50 0.21% -13.98%
Mitsubishi 2,499.00 -13.50 -0.54% -14.58%
Mizuho Financial 1,342.00 -8.00 -0.59% 688.95%
Central Japan 14,510.00 230.00 1.61% -33.96%
Canon 1,969.50 2.50 0.13% -35.45%
Denso 5,562.00 242.00 4.55% 12.14%
Fanuc 26,220.00 25.00 0.10% 24.15%
Seven & I Holdings 3,451.00 34.00 1.00% -15.89%
Daikin 23,255.00 -310.00 -1.32% 48.31%
Nissan 527.60 -0.20 -0.04% -22.02%
KAO 7,810.00 -79.00 -1.00% -10.15%
Shin-etsu Chemical 17,750.00 60.00 0.34% 50.17%
Tokio Marine 5,335.00 44.00 0.83% -10.91%
East Japan Railway 7,038.00 49.00 0.70% -29.23%
Chugai Pharma 4,910.00 -61.00 -1.23% -50.19%
Astellas Pharma 1,509.00 -1.50 -0.10% -19.26%
Takeda 3,888.00 48.00 1.25% -12.61%
Hitachi 4,050.00 -16.00 -0.39% -4.77%
Itochu 2,860.00 -9.00 -0.31% 16.19%
Mitsui 1,862.50 -5.00 -0.27% -5.89%
Shiseido 7,445.00 63.00 0.85% -1.78%
Daiichi Sankyo 3,499.00 -12.00 -0.34% -50.68%
Komatsu 2,695.00 39.50 1.49% 2.76%
Panasonic 1,146.00 5.50 0.48% 9.72%
Bridgestone 3,744.00 -4.00 -0.11% -15.08%
Suzuki Motor 5,599.00 94.00 1.71% 19.03%
Mitsubishi Electric 1,559.50 -10.00 -0.64% 1.86%
Eisai 7,679.00 -11.00 -0.14% -1.49%
Otsuka Holdings 4,376.00 38.00 0.88% -9.77%
JX Holdings 359.50 -0.50 -0.14% -26.10%
Dai-ichi Life 1,681.00 8.00 0.48% -6.48%
Mitsubishi Estate 1,816.50 -13.00 -0.71% -9.36%
Mitsui Fudosan 2,294.00 -29.00 -1.25% -16.14%
Kirin Holdings 2,403.00 17.00 0.71% -1.15%
Fujifilm 5,786.00 18.00 0.31% 12.52%
Tokyo Electron 36,360.00 -1,190.00 -3.17% 62.07%
Terumo 4,152.00 24.00 0.58% 7.31%
Fuji Heavy Industries 2,146.50 26.50 1.25% -24.70%
Kyocera 6,144.00 8.00 0.13% -17.32%
Asahi Kasei 1,021.50 1.50 0.15% -17.92%
Asahi Group 4,468.00 105.00 2.41% -14.70%
Sumitomo 1,321.00 -7.00 -0.53% -20.04%
Shionogi 5,583.00 -13.00 -0.23% -13.66%
AEON 3,070.00 15.00 0.49% 37.73%
Kubota 2,160.00 7.00 0.33% 26.84%
Yahoo Japan 640.30 -5.00 -0.77% 68.50%
Nippon Steel 1,337.50 11.50 0.87% -21.09%
Daiwa House 3,254.00 7.00 0.22% -4.27%
MS&AD Insurance 3,148.00 32.00 1.03% -11.99%
NTT DATA 1,372.00 -6.00 -0.44% -9.02%
Secom 9,917.00 -98.00 -0.98% 5.39%
Inpex 575.00 0 0% -46.41%
Nomura 555.20 -3.50 -0.63% 0.04%
Sumitomo Realty & Development 3,644.00 -13.00 -0.36% -6.42%
Sompo Japan Nip 4,189.00 -1.00 -0.02% -2.49%
Sumitomo Mitsui 3,163.00 -10.00 -0.32% -25.30%
Marubeni 623.30 -5.50 -0.87% -24.55%
Fujitsu 13,925.00 60.00 0.43% 36.59%
Kansai Electric Power 966.90 4.30 0.45% -22.68%
JFE Holdings 1,018.00 16.00 1.60% -29.65%
Mitsubishi Chem 607.80 10.00 1.67% -26.03%
TDK 14,390.00 -60.00 -0.42% 20.82%
Isuzu Motors 1,030.00 3.00 0.29% -20.62%
West Japan Railway 5,393.00 160.00 3.06% -43.43%
Olympus 2,282.00 15.00 0.66% 37.43%
Dentsu 3,545.00 0 0% -13.43%
Nitto Denko 8,900.00 10.00 0.11% 44.25%
Toyota Tsusho 3,815.00 -10.00 -0.26% -1.80%
Toray Industries 618.70 11.10 1.83% -15.55%
Mitsubishi Heavy Industries 2,552.50 15.00 0.59% -40.19%
Resona Holdings 373.70 -0.90 -0.24% -20.42%
Yamato Transport 2,603.00 19.00 0.74% 41.47%
Sumitomo Electric 1,265.50 -1.50 -0.12% -23.86%
Ana Holdings INC 2,492.00 -58.00 -2.27% -33.06%
Chubu Electric Power 1,260.00 3.00 0.24% -18.02%
Tokyu Corporation 1,290.00 3.00 0.23% -39.80%
Kikkoman Corporation 6,630.00 -30.00 -0.45% 22.32%
Tokyo Gas 2,257.00 6.00 0.27% -15.05%
Kyowa Hakko Kirin 2,878.00 12.00 0.42% 20.12%
T&D Holdings 1,246.00 2.00 0.16% -7.22%
Rakuten 1,067.00 -55.00 -4.90% 16.87%
Sekisui House, 1,956.00 23.00 1.19% -18.48%
Daiwa Securities 465.10 -0.30 -0.06% -14.66%
Mitsubishi Motors 196.00 2.00 1.03% -60.32%
Sumitomo Metal Mining 4,179.00 23.00 0.55% 26.29%
Meiji Holdings 7,270.00 20.00 0.28% -2.68%
Taisei 3,760.00 40.00 1.08% -15.70%
Yamaha 6,290.00 30.00 0.48% 2.44%
Asahi Glass 3,560.00 -10.00 -0.28% -9.30%
Ajinomoto 2,230.00 5.00 0.22% 22.73%
Yamaha Motor 2,207.00 15.00 0.68% -3.83%
Sumitomo Chemical 413.00 9.00 2.23% -18.86%
Trend Micro 5,590.00 40.00 0.72% -6.05%
Sumitomo Dainippon 1,327.00 3.00 0.23% -38.31%
Odakyu Electric Railway 3,220.00 15.00 0.47% 21.14%
Yaskawa Electric 5,010.00 30.00 0.60% 26.04%
Osaka Gas 2,012.00 3.00 0.15% -4.64%
Minebea 2,264.00 10.00 0.44% 1.39%
Ricoh 736.00 1.00 0.14% -35.04%
Showa Denko 1,960.00 3.00 0.15% -33.22%
Nissan Chemical 6,320.00 0 0% 40.29%
Kajima 1,385.00 -4.00 -0.29% -6.61%
Nikon Corporation 666.00 -2.00 -0.30% -54.91%
Tokyo Electric Power 283.00 -2.00 -0.70% -41.89%
Toto 5,820.00 -60.00 -1.02% 21.50%
Mazda Motor 650.00 1.00 0.15% -31.22%
Dai Nippon Printing 1,925.00 -23.00 -1.18% -34.86%
Oji Paper 494.00 3.00 0.61% -20.71%
Shimizu Corporation 814.00 7.00 0.87% -25.93%
Obayashi 948.00 4.00 0.42% -22.10%
Hitachi Construction Machinery 2,954.00 29.00 0.99% -1.17%
NEC 5,610.00 0 0% 24.94%
Keio 7,750.00 90.00 1.17% 12.81%
Seiko Epson 1,650.00 5.00 0.30% -0.96%
Nisshin Seifun 1,730.00 0 0% -13.33%
Nippon Express 7,040.00 0 0% 3.38%
Tobu Railway 3,130.00 -10.00 -0.32% -23.38%
NSK 892.00 -8.00 -0.89% -16.24%
Concordia Financial Group Ltd 380.00 1.00 0.26% -14.80%
Hino Motors, 938.00 -5.00 -0.53% -15.80%
Fuji Electric 3,525.00 60.00 1.73% 5.38%
Keisei Electric Railway 3,715.00 45.00 1.23% -17.54%
IHI 1,673.00 11.00 0.66% -35.26%
Toho 4,265.00 -40.00 -0.93% -5.01%
JGC 934.00 5.00 0.54% -43.50%
Yokogawa Electric 1,970.00 11.00 0.56% 0.05%
Chiba Bank 600.00 5.00 0.84% -4.61%
Toppan 1,500.00 -3.00 -0.20% -31.13%
Shizuoka Bank 767.00 8.00 1.05% -8.03%
Konami 5,620.00 30.00 0.54% 17.08%
NGK Insulators 1,712.00 -11.00 -0.64% -9.51%
Kuraray 1,104.00 15.00 1.38% -18.04%
Alps Electric 1,330.00 -16.00 -1.19% -47.37%
Konica Minolta 357.00 3.00 0.85% -50.89%
Mitsui Chemicals 2,967.00 -58.00 -1.92% 12.47%
Tosoh 1,714.00 -6.00 -0.35% 2.02%
JTEKT 810.00 -15.00 -1.82% -40.66%
Isetan Mitsukoshi 572.00 1.00 0.18% -42.28%
Fukuoka Financial 1,903.00 4.00 0.21% -8.24%
Kawasaki 1,584.00 -1.00 -0.06% -35.79%
Tokyu Fudosan 548.00 -9.00 -1.62% -26.25%
Sojitz 234.00 0 0% -33.90%
Tokai Carbon 1,137.00 -1.00 -0.09% 4.50%
Sumitomo Heavy Inds. 2,306.00 -1.00 -0.04% -26.33%
Sumco 2,345.00 -26.00 -1.10% 36.10%
Marui Group 1,935.00 8.00 0.42% -26.93%
Casio Computer 1,868.00 -29.00 -1.53% -11.34%
Advantest 7,430.00 -130.00 -1.72% 41.79%
Aozora Bank 1,892.00 -2.00 -0.11% -32.96%
Shinsei Bank 1,278.00 -7.00 -0.54% -24.20%
Comsys 3,140.00 -25.00 -0.79% -1.88%
J Front Retailing 874.00 -3.00 -0.34% -40.14%
Toyo Seikan Group 1,078.00 -2.00 -0.19% -44.20%
Taiheiyo Cement 2,851.00 -27.00 -0.94% -18.31%
Amada Holdings 1,073.00 13.00 1.23% -13.61%
Nh Foods 4,525.00 15.00 0.33% -1.42%
Haseko 1,191.00 12.00 1.02% -16.48%
Mitsubishi Materials 2,084.00 -20.00 -0.95% -29.48%
Nichirei 2,727.00 -16.00 -0.58% 6.86%
Teijin 1,890.00 2.00 0.11% -9.27%
Yokohama Rubber 1,592.00 1.00 0.06% -30.18%
Ebara 3,435.00 -20.00 -0.58% 2.54%
Mitsui OSK Lines 2,958.00 6.00 0.20% 0.07%
Taiyo Yuden 4,720.00 -20.00 -0.42% 59.89%
Kobelco 529.00 2.00 0.38% -10.19%
Nippon Yusen 2,407.00 -18.00 -0.74% 22.74%
Dainippon Screen 7,120.00 -30.00 -0.42% -3.65%
Nippon Electric Glass 2,375.00 13.00 0.55% 1.93%
Denki Kagaku Kogyo 3,360.00 30.00 0.90% 4.19%
Credit Saison 1,260.00 16.00 1.29% -30.96%
Takashimaya 843.00 -7.00 -0.82% -35.35%
Takara 1,224.00 2.00 0.16% 16.68%
Ube Industries 1,910.00 4.00 0.21% -19.38%
Matsui Securities 820.00 -4.00 -0.49% -8.48%
Tokyo Tatemono 1,531.00 -1.00 -0.07% -7.38%
Dena Co 1,905.00 -18.00 -0.94% 4.73%
Japan Steel Works 2,728.00 20.00 0.74% 24.11%
Furukawa Electric 2,926.00 -28.00 -0.95% -3.27%
Mitsubishi Logistics 3,065.00 0 0% 9.86%
NTN 245.00 0 0% -28.15%
Nippon Kayaku 952.00 0 0% -30.26%
Nippon Paper 1,183.00 1.00 0.08% -38.48%
Citizen Holdings 286.00 3.00 1.06% -52.33%
Nisshinbo 786.00 2.00 0.26% -23.91%
Chiyoda 239.00 0 0% -14.95%
GS Yuasa 2,610.00 -8.00 -0.31% 12.02%
Dowa 3,610.00 0 0% -9.64%
Maruha Nichiro Corp 2,191.00 0 0% -23.55%
Tokuyama 2,328.00 6.00 0.26% -22.19%
Nippon Suisan Kaisha 420.00 1.00 0.24% -33.54%
Okuma 6,010.00 -20.00 -0.33% -0.66%
Kawasaki Kisen 1,933.00 10.00 0.52% 4.04%
Sumitomo Osaka Cement 3,225.00 10.00 0.31% -34.32%
Sky Perfect JSAT 499.00 7.00 1.42% 6.17%
Mitsui Mining & Smelting 3,165.00 55.00 1.77% 15.81%
Sapporo Group 2,085.00 21.00 1.02% -22.03%
Fujikura 455.00 -5.00 -1.09% -2.99%
Mitsui Engineering & Shipbuilding 373.00 4.00 1.08% -60.02%
Toyobo 1,330.00 -15.00 -1.12% -17.13%
Nippon Light 1,917.00 -2.00 -0.10% 737.12%
Oki Electric 924.00 -2.00 -0.22% -39.88%
Nippon Sheet Glass 427.00 2.00 0.47% -33.49%
Tokyo Dome 1,384.00 21.00 1.54% 35.02%
Hitachi Zosen 408.00 2.00 0.49% -4.23%
Pacific Metals 2,016.00 -20.00 -0.98% -16.00%
Furukawa 1,225.00 9.00 0.74% -18.93%
Toho Zinc 2,209.00 19.00 0.87% 3.18%
Unitika 394.00 1.00 0.25% 0.25%
M3 Inc 9,160.00 -1.00 -0.01% 202.81%
Idemitsu Kosan Co Ltd 2,193.00 -11.00 -0.50% -24.95%
CyberAgent Inc 6,990.00 -70.00 -0.99% 80.15%
DIC Corp 2,620.00 -16.00 -0.61% -12.35%
Omron Corp 9,350.00 -50.00 -0.53% 42.97%
Japan Airlines 2,061.00 4.00 0.19% -38.62%
Japan Exchange Group Inc 2,557.00 16.00 0.63% 33.11%
Bandai Namco Holdings Inc 9,498.00 118.00 1.26% 42.76%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.