Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

価格 日 年
NIKKEI 225 29559 150.93 0.51% 40.09%
価格 日 年
Toyota Motor 7,999.00 76.00 0.96% 14.70%
Softbank 10,405.00 25.00 0.24% 107.77%
Nippon Telegraph & Telephone 2,746.00 -33.50 -1.21% 9.62%
Mitsubishi UFJ Financial 564.10 2.60 0.46% 10.96%
KDDI 3,269.00 14.00 0.43% 1.52%
Sony 11,340.00 -5.00 -0.04% 66.50%
Recruit Holdings 5,382.00 -3.00 -0.06% 42.46%
Sumitomo Mitsui Financial Group 3,766.00 -1.00 -0.03% 13.06%
Honda Motor 3,080.00 86.00 2.87% 12.35%
Japan Post 916.00 1.40 0.15% 0.89%
Fast Retailing 104,200.00 -500.00 -0.48% 92.46%
Japan Tobacco 1,908.00 2.50 0.13% -10.70%
Mitsubishi 2,996.00 2.50 0.08% 13.55%
Mizuho Financial 1,557.00 -5.50 -0.35% 998.80%
Central Japan 17,230.00 70.00 0.41% -3.47%
Canon 2,325.50 13.50 0.58% -15.03%
Denso 6,756.00 150.00 2.27% 66.00%
Fanuc 26,745.00 -55.00 -0.21% 51.44%
Seven & I Holdings 4,166.00 70.00 1.71% 17.55%
Daikin 21,585.00 310.00 1.46% 51.05%
Nissan 592.80 8.40 1.44% 32.14%
KAO 7,101.00 48.00 0.68% -11.37%
Shin-etsu Chemical 17,400.00 -385.00 -2.16% 48.53%
Tokio Marine 5,336.00 11.00 0.21% -3.79%
East Japan Railway 7,881.00 14.00 0.18% -4.03%
Chugai Pharma 4,668.00 11.00 0.24% -58.64%
Astellas Pharma 1,738.50 21.00 1.22% 3.45%
Takeda 3,770.00 94.00 2.56% 0.16%
Hitachi 5,063.00 27.00 0.54% 42.86%
Itochu 3,348.00 35.00 1.06% 38.66%
Mitsui 2,281.50 31.50 1.40% 32.03%
Shiseido 7,989.00 39.00 0.49% 22.98%
Daiichi Sankyo 3,116.00 13.00 0.42% -53.58%
Komatsu 3,276.00 56.00 1.74% 52.23%
Panasonic 1,398.50 -9.50 -0.67% 37.04%
Bridgestone 4,289.00 98.00 2.34% 20.68%
Suzuki Motor 4,748.00 45.00 0.96% 11.25%
Mitsubishi Electric 1,613.00 -2.00 -0.12% 19.26%
Eisai 7,401.00 66.00 0.90% -8.26%
Otsuka Holdings 4,309.00 0 0% 8.84%
JX Holdings 478.30 4.20 0.89% 13.40%
Dai-ichi Life 1,859.00 3.50 0.19% 32.41%
Mitsubishi Estate 1,845.00 -0.50 -0.03% -2.38%
Mitsui Fudosan 2,458.50 -12.00 -0.49% -1.19%
Kirin Holdings 2,081.50 0 0% -0.31%
Fujifilm 6,247.00 59.00 0.95% 17.98%
Tokyo Electron 43,280.00 -850.00 -1.93% 89.41%
Terumo 4,147.00 50.00 1.22% 18.66%
Fuji Heavy Industries 2,020.50 61.50 3.14% -19.76%
Kyocera 6,995.00 60.00 0.87% 3.74%
Asahi Kasei 1,181.50 24.50 2.12% 34.61%
Asahi Group 4,676.00 52.00 1.12% 14.50%
Sumitomo 1,568.00 15.00 0.97% 5.77%
Shionogi 5,571.00 57.00 1.03% -2.60%
AEON 3,153.00 13.00 0.41% 60.21%
Kubota 2,445.00 -65.00 -2.59% 66.61%
Yahoo Japan 638.20 1.90 0.30% 59.95%
Nippon Steel 1,581.50 28.00 1.80% 32.90%
Daiwa House 3,089.00 -13.00 -0.42% 3.52%
MS&AD Insurance 3,075.00 8.00 0.26% -8.04%
NTT DATA 1,706.00 17.00 1.01% 32.97%
Secom 9,309.00 1.00 0.01% 8.88%
Inpex 766.00 -5.00 -0.65% -16.84%
Nomura 636.00 7.30 1.16% 32.58%
Sumitomo Realty & Development 3,799.00 42.00 1.12% 11.87%
Sompo Japan Nip 4,103.00 34.00 0.84% 6.60%
Sumitomo Mitsui 3,623.00 12.00 0.33% 2.78%
Marubeni 811.10 15.10 1.90% 15.51%
Fujitsu 15,030.00 -585.00 -3.75% 33.19%
Kansai Electric Power 1,070.00 4.00 0.38% -7.88%
JFE Holdings 1,143.00 42.00 3.81% 17.11%
Mitsubishi Chem 740.30 -1.90 -0.26% 3.21%
TDK 15,510.00 -110.00 -0.70% 46.18%
Isuzu Motors 1,131.00 25.00 2.26% 14.64%
West Japan Railway 6,461.00 23.00 0.36% -14.51%
Olympus 2,327.00 27.00 1.17% 16.82%
Dentsu 3,850.00 75.00 1.99% 40.15%
Nitto Denko 9,140.00 10.00 0.11% 72.13%
Toyota Tsusho 4,615.00 55.00 1.21% 43.99%
Toray Industries 708.30 9.60 1.37% 17.00%
Mitsubishi Heavy Industries 3,151.00 22.00 0.70% -5.63%
Resona Holdings 434.30 -0.50 -0.12% 12.11%
Yamato Transport 2,744.00 -13.00 -0.47% 62.95%
Sumitomo Electric 1,626.00 30.50 1.91% 27.13%
Ana Holdings INC 2,534.00 12.50 0.50% -14.79%
Chubu Electric Power 1,314.50 5.00 0.38% -6.37%
Tokyu Corporation 1,449.00 11.00 0.77% -11.91%
Kikkoman Corporation 7,320.00 140.00 1.95% 44.95%
Tokyo Gas 2,237.00 25.50 1.15% 4.19%
Kyowa Hakko Kirin 3,015.00 67.00 2.27% 21.47%
T&D Holdings 1,387.00 -25.00 -1.77% 40.81%
Rakuten 1,140.00 -11.00 -0.96% 27.37%
Sekisui House, 2,057.50 -4.50 -0.22% -2.93%
Daiwa Securities 529.70 7.00 1.34% 14.70%
Mitsubishi Motors 320.00 13.00 4.23% -11.60%
Sumitomo Metal Mining 5,221.00 106.00 2.07% 98.78%
Meiji Holdings 6,800.00 -40.00 -0.58% 6.58%
Taisei 3,815.00 0 0% 4.81%
Yamaha 5,950.00 90.00 1.54% 14.42%
Asahi Glass 4,085.00 175.00 4.48% 31.14%
Ajinomoto 2,201.50 22.00 1.01% 19.58%
Yamaha Motor 2,361.00 46.00 1.99% 38.80%
Sumitomo Chemical 527.00 8.00 1.54% 35.13%
Trend Micro 5,070.00 -170.00 -3.24% -5.41%
Sumitomo Dainippon 1,697.00 25.00 1.50% 7.61%
Odakyu Electric Railway 3,105.00 10.00 0.32% 51.76%
Yaskawa Electric 5,400.00 -10.00 -0.18% 64.89%
Osaka Gas 1,928.00 13.00 0.68% 12.88%
Minebea 2,714.00 18.00 0.67% 45.99%
Ricoh 972.00 -2.00 -0.21% -4.80%
Showa Denko 2,680.00 35.00 1.32% 18.95%
Nissan Chemical 5,840.00 50.00 0.86% 27.93%
Kajima 1,400.00 0 0% 22.38%
Nikon Corporation 953.00 15.00 1.60% -14.83%
Tokyo Electric Power 349.00 8.00 2.35% -12.31%
Toto 6,590.00 -90.00 -1.35% 64.96%
Mazda Motor 884.00 14.00 1.61% 19.46%
Dai Nippon Printing 2,030.00 52.00 2.63% -19.79%
Oji Paper 696.00 7.00 1.02% 37.82%
Shimizu Corporation 846.00 9.00 1.08% -11.32%
Obayashi 944.00 6.00 0.64% -11.19%
Hitachi Construction Machinery 3,370.00 45.00 1.35% 28.58%
NEC 6,080.00 40.00 0.66% 43.91%
Keio 7,870.00 0 0% 48.77%
Seiko Epson 1,762.00 -6.00 -0.34% 20.68%
Nisshin Seifun 1,759.00 18.00 1.03% -2.22%
Nippon Express 7,910.00 -30.00 -0.38% 53.29%
Tobu Railway 3,025.00 -15.00 -0.49% -5.17%
NSK 1,070.00 20.00 1.90% 34.09%
Concordia Financial Group Ltd 424.00 2.00 0.47% 20.80%
Hino Motors, 1,027.00 26.00 2.60% 15.01%
Fuji Electric 4,585.00 -15.00 -0.33% 59.70%
Keisei Electric Railway 3,865.00 -10.00 -0.26% 9.80%
IHI 2,032.00 17.00 0.84% -6.83%
Toho 4,100.00 90.00 2.24% 16.98%
JGC 1,347.00 -5.00 -0.37% 2.98%
Yokogawa Electric 2,032.00 -3.00 -0.15% 21.39%
Chiba Bank 705.00 2.00 0.28% 39.88%
Toppan 1,724.00 32.00 1.89% -6.56%
Shizuoka Bank 829.00 10.00 1.22% 25.80%
Konami 7,020.00 90.00 1.30% 82.57%
NGK Insulators 1,970.00 22.00 1.13% 20.56%
Kuraray 1,205.00 4.00 0.33% 8.66%
Alps Electric 1,453.00 14.00 0.97% -9.19%
Konica Minolta 547.00 3.00 0.55% -5.69%
Mitsui Chemicals 3,450.00 55.00 1.62% 50.92%
Tosoh 1,999.00 5.00 0.25% 39.99%
JTEKT 1,124.00 20.00 1.81% 11.40%
Isetan Mitsukoshi 767.00 10.00 1.32% 10.36%
Fukuoka Financial 1,935.00 -8.00 -0.41% 19.96%
Kawasaki 2,520.00 73.00 2.98% 32.42%
Tokyu Fudosan 670.00 3.00 0.45% -8.47%
Sojitz 290.00 4.00 1.40% -6.15%
Tokai Carbon 1,543.00 24.00 1.58% 60.40%
Sumitomo Heavy Inds. 3,055.00 45.00 1.50% 30.89%
Sumco 2,476.00 -42.00 -1.67% 48.80%
Marui Group 2,038.00 13.00 0.64% -3.37%
Casio Computer 2,087.00 3.00 0.14% 15.37%
Advantest 8,810.00 -230.00 -2.54% 73.77%
Aozora Bank 2,316.00 5.00 0.22% -11.33%
Shinsei Bank 1,605.00 16.00 1.01% 15.55%
Comsys 3,210.00 -20.00 -0.62% 16.22%
J Front Retailing 1,014.00 16.00 1.60% -10.03%
Toyo Seikan Group 1,349.00 12.00 0.90% -23.18%
Taiheiyo Cement 2,666.00 49.00 1.87% 4.75%
Amada Holdings 1,303.00 9.00 0.70% 31.35%
Nh Foods 4,730.00 75.00 1.61% 17.22%
Haseko 1,441.00 -5.00 -0.35% 3.59%
Mitsubishi Materials 2,503.00 25.00 1.01% 4.64%
Nichirei 2,827.00 -4.00 -0.14% 1.80%
Teijin 1,868.00 14.00 0.76% -0.37%
Yokohama Rubber 1,861.00 17.00 0.92% 7.39%
Ebara 4,135.00 50.00 1.22% 59.90%
Mitsui OSK Lines 3,210.00 -10.00 -0.31% 46.78%
Taiyo Yuden 5,330.00 -70.00 -1.30% 71.11%
Kobelco 678.00 29.00 4.47% 70.78%
Nippon Yusen 3,040.00 35.00 1.16% 96.13%
Dainippon Screen 8,500.00 -10.00 -0.12% 57.12%
Nippon Electric Glass 2,481.00 28.00 1.14% 37.99%
Denki Kagaku Kogyo 4,015.00 -15.00 -0.37% 50.43%
Credit Saison 1,362.00 16.00 1.19% -13.08%
Takashimaya 1,090.00 14.00 1.30% 9.99%
Takara 1,452.00 -7.00 -0.48% 74.31%
Ube Industries 2,209.00 26.00 1.19% 13.51%
Matsui Securities 945.00 2.00 0.21% 10.53%
Tokyo Tatemono 1,560.00 -4.00 -0.26% 3.31%
Dena Co 2,130.00 5.00 0.24% 50.11%
Japan Steel Works 2,709.00 -24.00 -0.88% 77.41%
Furukawa Electric 2,829.00 20.00 0.71% 23.54%
Mitsubishi Logistics 3,340.00 5.00 0.15% 35.00%
NTN 314.00 3.00 0.96% 23.14%
Nippon Kayaku 1,071.00 12.00 1.13% -8.62%
Nippon Paper 1,397.00 15.00 1.09% -11.58%
Citizen Holdings 394.00 9.00 2.34% -4.37%
Nisshinbo 811.00 8.00 1.00% -6.78%
Chiyoda 490.00 20.00 4.26% 57.05%
GS Yuasa 3,210.00 15.00 0.47% 74.74%
Dowa 4,265.00 100.00 2.40% 28.66%
Maruha Nichiro Corp 2,623.00 63.00 2.46% 16.27%
Tokuyama 2,625.00 17.00 0.65% 8.20%
Nippon Suisan Kaisha 527.00 8.00 1.54% 3.74%
Okuma 6,020.00 50.00 0.84% 33.78%
Kawasaki Kisen 1,966.00 19.00 0.98% 61.15%
Sumitomo Osaka Cement 3,565.00 0 0% -3.39%
Sky Perfect JSAT 464.00 1.00 0.22% 2.43%
Mitsui Mining & Smelting 3,795.00 130.00 3.55% 55.72%
Sapporo Group 2,203.00 16.00 0.73% 0.09%
Fujikura 528.00 2.00 0.38% 58.56%
Mitsui Engineering & Shipbuilding 463.00 18.00 4.04% -45.40%
Toyobo 1,402.00 32.00 2.34% 2.94%
Nippon Light 2,173.00 56.00 2.65% 1,043.68%
Oki Electric 1,070.00 16.00 1.52% -11.35%
Nippon Sheet Glass 573.00 19.00 3.43% 19.62%
Tokyo Dome 1,299.00 1.00 0.08% 57.45%
Hitachi Zosen 732.00 19.00 2.66% 93.65%
Pacific Metals 2,329.00 22.00 0.95% 14.39%
Furukawa 1,319.00 3.00 0.23% 9.19%
Toho Zinc 2,324.00 47.00 2.06% 51.40%
Unitika 432.00 8.00 1.89% 46.94%
M3 Inc 8,406.00 -98.00 -1.15% 184.66%
Idemitsu Kosan Co Ltd 2,798.00 31.00 1.12% 6.11%
CyberAgent Inc 6,710.00 -110.00 -1.61% 60.91%
DIC Corp 2,732.00 6.00 0.22% 6.30%
Omron Corp 8,840.00 80.00 0.91% 52.94%
Japan Airlines 2,505.00 40.00 1.62% -5.26%
Japan Exchange Group Inc 2,366.00 -35.00 -1.46% 30.86%
Bandai Namco Holdings Inc 8,215.00 -12.00 -0.15% 43.72%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.