現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

価格 日 年
NIKKEI 225 17820 1.47 0.01% -18.26%
価格 日 年
Toyota Motor 6,195.00 -92.00 -1.46% -8.74%
Softbank 3,732.00 -36.00 -0.96% -31.37%
NTT Docomo 3,155.00 -4.00 -0.13% 35.26%
Nippon Telegraph & Telephone 2,503.00 45.50 1.85% -45.59%
Mitsubishi UFJ Financial 386.80 -4.70 -1.20% -31.76%
KDDI 3,099.00 59.00 1.94% 28.14%
Sony 6,260.00 -62.00 -0.98% 30.28%
Recruit Holdings 2,351.50 -80.00 -3.29% -23.15%
Sumitomo Mitsui Financial Group 2,550.00 -8.50 -0.33% -36.31%
Honda Motor 2,135.50 -87.00 -3.91% -31.80%
Japan Post 808.50 3.20 0.40% -37.42%
Fast Retailing 41,570.00 630.00 1.54% -24.10%
Japan Tobacco 1,911.50 -16.50 -0.86% -28.48%
Mitsubishi 2,139.00 5.50 0.26% -32.40%
Mizuho Financial 117.10 0.10 0.09% -32.74%
Central Japan 16,335.00 -110.00 -0.67% -34.42%
Canon 2,187.00 27.00 1.25% -33.26%
Denso 3,253.00 -27.00 -0.82% -28.93%
Fanuc 13,920.00 -10.00 -0.07% -33.17%
Seven & I Holdings 3,520.00 4.00 0.11% -13.75%
Daikin 12,900.00 360.00 2.87% -1.98%
Nissan 315.50 -7.90 -2.44% -66.30%
KAO 8,448.00 172.00 2.08% -1.92%
Shin-etsu Chemical 9,850.00 -220.00 -2.18% -3.48%
Tokio Marine 4,906.00 76.00 1.57% -9.77%
East Japan Railway 7,530.00 -50.00 -0.66% -27.63%
Chugai Pharma 12,420.00 345.00 2.86% 73.46%
Astellas Pharma 1,612.00 22.00 1.38% -2.54%
Takeda 3,168.00 26.00 0.83% -28.70%
Hitachi 2,935.50 -22.00 -0.74% -21.24%
Itochu 2,071.50 2.00 0.10% 2.37%
Mitsui 1,436.50 5.00 0.35% -18.84%
Shiseido 6,202.00 131.00 2.16% -22.02%
Daiichi Sankyo 6,769.00 -92.00 -1.34% 27.93%
Komatsu 1,726.00 53.00 3.17% -38.71%
Panasonic 782.40 -3.30 -0.42% -20.06%
Bridgestone 3,094.00 -23.00 -0.74% -30.21%
Suzuki Motor 2,498.50 -80.50 -3.12% -49.99%
Mitsubishi Electric 1,253.00 13.00 1.05% -18.53%
Eisai 7,170.00 122.00 1.73% 11.66%
Otsuka Holdings 4,015.00 55.00 1.39% -7.66%
JX Holdings 370.90 3.40 0.93% -31.21%
Dai-ichi Life 1,260.00 14.50 1.16% -22.77%
Mitsubishi Estate 1,571.00 29.00 1.88% -19.79%
Mitsui Fudosan 1,836.50 18.00 0.99% -32.90%
Kirin Holdings 2,081.00 26.00 1.27% -20.01%
Fujifilm 5,764.00 339.00 6.25% 10.76%
Tokyo Electron 19,605.00 175.00 0.90% 12.64%
Terumo 3,552.00 -53.00 -1.47% 4.75%
Fuji Heavy Industries 1,715.00 -153.50 -8.22% -37.59%
Kyocera 5,853.00 -62.00 -1.05% -13.37%
Asahi Kasei 719.70 8.00 1.12% -39.03%
Asahi Group 3,332.00 -24.00 -0.72% -30.16%
Sumitomo 1,143.50 -17.50 -1.51% -28.33%
Shionogi 5,160.00 126.00 2.50% -21.45%
AEON 2,044.50 -117.00 -5.41% -5.52%
Kubota 1,274.50 -23.00 -1.77% -22.62%
Yahoo Japan 311.00 -12.00 -3.72% 11.07%
Nippon Steel 856.20 -21.50 -2.45% -58.35%
Daiwa House 2,380.50 -53.00 -2.18% -32.91%
MS&AD Insurance 3,006.00 52.50 1.78% -11.07%
NTT DATA 948.00 -16.00 -1.66% -21.33%
Secom 8,690.00 343.00 4.11% -6.67%
Inpex 632.20 16.20 2.63% -40.86%
Nomura 410.10 -0.70 -0.17% -0.89%
Sumitomo Realty & Development 2,448.00 -34.50 -1.39% -43.33%
Sompo Japan Nip 3,434.00 134.00 4.06% -16.53%
Sumitomo Mitsui 3,048.00 -19.00 -0.62% -24.82%
Marubeni 499.00 0.70 0.14% -38.10%
Fujitsu 9,302.00 -258.00 -2.70% 19.33%
Kansai Electric Power 1,102.00 -5.50 -0.50% -31.72%
JFE Holdings 659.00 -21.00 -3.09% -66.41%
Mitsubishi Chem 615.40 -3.10 -0.50% -24.69%
TDK 7,560.00 -220.00 -2.83% -20.84%
Isuzu Motors 643.00 -2.80 -0.43% -57.57%
West Japan Railway 7,085.00 8.00 0.11% -14.50%
Olympus 1,424.00 -36.00 -2.47% 15.77%
Dentsu 1,870.00 -64.00 -3.31% -59.87%
Nitto Denko 4,635.00 125.00 2.77% -26.06%
Toyota Tsusho 2,175.00 -49.00 -2.20% -40.98%
Familymart Co., 1,859.00 -40.00 -2.11% -32.15%
Toray Industries 433.50 -7.80 -1.77% -44.15%
Mitsubishi Heavy Industries 2,513.50 3.50 0.14% -46.56%
Resona Holdings 308.50 -0.80 -0.26% -36.78%
Yamato Transport 1,811.00 77.00 4.44% -35.55%
Sumitomo Electric 1,014.00 -9.50 -0.93% -33.00%
All Nippon Airways 2,197.50 -53.50 -2.38% -45.98%
Chubu Electric Power 1,439.50 8.50 0.59% -14.44%
Tokyu Corporation 1,617.00 44.00 2.80% -11.45%
Kikkoman Corporation 4,380.00 -130.00 -2.88% -18.59%
Tokyo Gas 2,569.00 94.00 3.80% -14.91%
Kyowa Hakko Kirin 2,282.00 -37.00 -1.60% -0.74%
T&D Holdings 852.00 2.00 0.24% -28.46%
Rakuten 758.00 -15.00 -1.94% -30.46%
Sekisui House, 1,672.50 -37.00 -2.16% -9.03%
Daiwa Securities 403.40 0.80 0.20% -26.14%
Mitsubishi Motors 283.00 -3.00 -1.05% -53.98%
Sumitomo Metal Mining 2,189.50 35.00 1.62% -38.24%
Meiji Holdings 7,510.00 70.00 0.94% -14.76%
Taisei 3,090.00 -60.00 -1.90% -37.39%
Yamaha 3,905.00 -35.00 -0.89% -31.25%
Asahi Glass 2,352.00 -14.00 -0.59% -39.07%
Ajinomoto 1,819.50 -36.00 -1.94% 5.60%
Sony Financial 1,714.00 -10.00 -0.58% -21.45%
Yamaha Motor 1,201.00 -26.00 -2.12% -48.59%
Sumitomo Chemical 294.00 -3.00 -1.01% -45.66%
Trend Micro 4,835.00 -100.00 -2.03% -11.61%
Sumitomo Dainippon 1,279.00 -14.00 -1.08% -52.24%
Odakyu Electric Railway 2,262.00 21.00 0.94% -11.81%
Yaskawa Electric 2,733.00 -25.00 -0.91% -31.33%
Osaka Gas 1,984.00 82.00 4.31% -9.24%
Minebea 1,427.00 -50.00 -3.39% -22.78%
Ricoh 693.00 -17.00 -2.39% -41.47%
Showa Denko 2,213.00 17.00 0.77% -47.18%
Nissan Chemical 3,505.00 -50.00 -1.41% -34.85%
Kajima 1,014.00 -33.00 -3.15% -37.64%
Nikon Corporation 963.00 23.00 2.45% -39.01%
Tokyo Electric Power 350.00 -1.00 -0.28% -47.53%
Toto 3,395.00 15.00 0.44% -28.22%
Mazda Motor 511.00 -5.00 -0.97% -60.56%
Dai Nippon Printing 2,145.00 -31.00 -1.42% -20.02%
Oji Paper 555.00 7.00 1.28% -21.94%
Shimizu Corporation 782.00 -12.00 -1.51% -19.55%
Obayashi 882.00 -8.00 -0.90% -22.08%
Hitachi Construction Machinery 2,114.00 12.00 0.57% -30.46%
NEC 3,775.00 -150.00 -3.82% -1.05%
Keio 5,960.00 80.00 1.36% -11.96%
Seiko Epson 983.00 -19.00 -1.90% -44.49%
Nisshin Seifun 1,573.00 -31.00 -1.93% -37.63%
Nippon Express 4,885.00 -45.00 -0.91% -22.83%
Tobu Railway 3,435.00 -5.00 -0.15% 10.45%
NSK 587.00 -27.00 -4.40% -47.59%
Concordia Financial Group Ltd 292.00 1.00 0.34% -34.82%
Hino Motors, 533.00 -7.00 -1.30% -45.33%
Fuji Electric 2,253.00 -9.00 -0.40% -34.03%
Keisei Electric Railway 2,869.00 -37.00 -1.27% -27.00%
IHI 1,102.00 -41.00 -3.59% -60.16%
Toho 3,140.00 -25.00 -0.79% -27.73%
JGC 878.00 3.00 0.34% -43.86%
Yokogawa Electric 1,202.00 -19.00 -1.56% -48.61%
Chiba Bank 438.00 -2.00 -0.45% -29.47%
Toppan 1,507.00 -27.00 -1.76% -13.09%
Shizuoka Bank 621.00 8.00 1.31% -28.46%
Konami 3,140.00 0 0% -35.46%
NGK Insulators 1,221.00 -54.00 -4.24% -28.60%
Kuraray 982.00 -22.00 -2.19% -33.74%
Alps Electric 901.00 -52.00 -5.46% -62.43%
Konica Minolta 389.00 -10.00 -2.51% -65.39%
Mitsui Chemicals 1,845.00 -64.00 -3.35% -36.66%
Tosoh 1,140.00 9.00 0.80% -37.64%
JTEKT 642.00 -25.00 -3.75% -55.63%
Isetan Mitsukoshi 545.00 -29.00 -5.05% -49.86%
Fukuoka Financial 1,371.00 0 0% -46.94%
Kawasaki 1,359.00 -15.00 -1.09% -51.13%
Tokyu Fudosan 435.00 -20.00 -4.40% -30.84%
Sojitz 230.00 -1.00 -0.43% -40.57%
Tokai Carbon 885.00 4.00 0.45% -40.64%
Sumitomo Heavy Inds. 1,875.00 -1.00 -0.05% -50.53%
Sumco 1,285.00 -47.00 -3.53% -11.26%
Marui Group 1,566.00 -97.00 -5.83% -29.55%
Casio Computer 1,448.00 5.00 0.35% 2.48%
Advantest 3,880.00 -35.00 -0.89% 30.46%
Aozora Bank 1,831.00 -49.00 -2.61% -32.93%
Shinsei Bank 1,339.00 7.00 0.53% -13.89%
Comsys 2,464.00 15.00 0.61% -18.55%
J Front Retailing 738.00 -62.00 -7.75% -42.12%
Toyo Seikan Group 1,083.00 -33.00 -2.96% -52.67%
Taiheiyo Cement 1,811.00 -8.00 -0.44% -54.38%
Amada Holdings 782.00 7.00 0.90% -34.89%
Nh Foods 3,270.00 -115.00 -3.40% -19.75%
Haseko 1,011.00 -40.00 -3.81% -27.94%
Mitsubishi Materials 2,075.00 -9.00 -0.43% -33.17%
Nichirei 2,852.00 -25.00 -0.87% 9.44%
Teijin 1,672.00 8.00 0.48% -12.60%
Yokohama Rubber 1,211.00 -54.00 -4.27% -43.57%
Ebara 2,000.00 43.00 2.20% -39.30%
Mitsui OSK Lines 1,652.00 -43.00 -2.54% -37.35%
Taiyo Yuden 2,528.00 -72.00 -2.77% 3.31%
Kobelco 313.00 -1.00 -0.32% -64.67%
Nippon Yusen 1,263.00 -7.00 -0.55% -26.83%
Dainippon Screen 3,590.00 -100.00 -2.71% -28.77%
Nippon Electric Glass 1,318.00 -8.00 -0.60% -57.69%
Denki Kagaku Kogyo 2,581.00 500.00 24.03% -22.96%
Credit Saison 1,046.00 -40.00 -3.68% -28.65%
Takashimaya 861.00 -44.00 -4.86% -38.19%
Takara 702.00 -19.00 -2.64% -45.83%
Ube Industries 1,543.00 -22.00 -1.41% -38.06%
Matsui Securities 755.00 12.00 1.62% -24.20%
Tokyo Tatemono 984.00 -49.00 -4.74% -26.07%
Dena Co 1,123.00 -31.00 -2.69% -30.12%
Japan Steel Works 1,205.00 15.00 1.26% -42.15%
Furukawa Electric 1,837.00 9.00 0.49% -38.97%
Mitsubishi Logistics 2,047.00 -20.00 -0.97% -33.97%
NTN 165.00 -4.00 -2.37% -54.04%
Nippon Kayaku 901.00 -12.00 -1.31% -33.51%
Nippon Paper 1,463.00 -3.00 -0.20% -35.86%
Citizen Holdings 362.00 -2.00 -0.55% -42.17%
Nisshinbo 639.00 -17.00 -2.59% -37.54%
Chiyoda 203.00 2.00 1.00% -29.27%
GS Yuasa 1,315.00 -41.00 -3.02% -43.10%
Dowa 2,676.00 -8.00 -0.30% -29.39%
Maruha Nichiro Corp 2,160.00 -46.00 -2.09% -43.23%
Tokuyama 1,901.00 -5.00 -0.26% -33.39%
Nippon Suisan Kaisha 418.00 4.00 0.97% -46.34%
Okuma 3,075.00 -80.00 -2.54% -51.88%
Kawasaki Kisen 772.00 -29.00 -3.62% -42.26%
Sumitomo Osaka Cement 2,967.00 -58.00 -1.92% -34.72%
Sky Perfect JSAT 364.00 6.00 1.68% -20.52%
Mitsui Mining & Smelting 1,709.00 17.00 1.00% -43.88%
Sapporo Group 1,915.00 -25.00 -1.29% -19.33%
Fujikura 279.00 -5.00 -1.76% -38.68%
Mitsui Engineering & Shipbuilding 490.00 -5.00 -1.01% -58.40%
Toyobo 1,074.00 12.00 1.13% -29.34%
Nippon Light 156.00 0 0% -37.60%
Oki Electric 907.00 -27.00 -2.89% -31.29%
Nippon Sheet Glass 272.00 -15.00 -5.23% -70.91%
Tokyo Dome 659.00 -21.00 -3.09% -38.18%
Hitachi Zosen 328.00 -5.00 -1.50% -5.48%
Pacific Metals 1,521.00 14.00 0.93% -44.04%
Furukawa 963.00 -10.00 -1.03% -34.49%
Toho Zinc 1,100.00 -5.00 -0.45% -67.21%
Unitika 253.00 -5.00 -1.94% -44.27%