日経225指数は金曜日に1.04%上昇し、36,830で終了しました。一方、広範なトピックスは0.31%上昇し、2,688に達し、両指数ともに世界的な貿易楽観主義がセンチメントを高め、1か月以上ぶりの高値を記録しました。中国は米国との貿易交渉を再開する意向を示し、ワシントンからの複数のアウトリーチに応じました。一方、日本と米国は二国間交渉の第2ラウンドを終え、東京は6月までに貿易協定を最終決定することを目指しています。金融政策面では、日本銀行は基準金利を0.5%で据え置き、成長とインフレ見通しを下方修正し、近い将来の追加金利引き上げへの期待を抑えました。上昇をリードしたのは、アドバンテスト（+1.1%）、任天堂（+1.8%）、トヨタ自動車（+1.1%）、サンリオ（+2.7%）、ファーストリテイリング（+2%）でした。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 歴史的に、日本株式市場指数（JP225）は2024年7月に42438.00の史上最高値を記録しました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 日本株式市場指数（JP225）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに36613.03ポイントで取引されると予想されています。将来を見据えると、12か月後には35033.92ポイントで取引されると推定されています。




価格 日 Month 年 日付
JP225 36,830.69 378.39 1.04% 6.03% -4.53% 2025-05-02


価格 日 年 MCap 日付
Toyota Motor 2,780.00 29.00 1.05% -22.76% 230.26B 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 145.44B 2025-05-02
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 137.51B 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 116.36B 2025-05-02
Fast Retailing 47,990.00 930.00 1.98% 13.96% 102.01B 2025-05-02
Chugai Pharma 8,620.00 181.00 2.14% 72.92% 98.44B 2025-05-02
Keyence Corp 62,840.00 910.00 1.47% -11.85% 98.31B 2025-05-02
Sumitomo Mitsui Financial 3,282.00 -65.00 -1.94% 10.54% 88.1B 2025-05-02
Nippon Telegraph & Telephone 151.10 1.30 0.87% -11.01% 86.63B 2025-05-02
Recruit Holdings 8,250.00 33.00 0.40% 17.04% 80.11B 2025-05-02
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 72.55B 2025-05-02
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 71.48B 2025-05-02
Itochu 7,042.00 -224.00 -3.08% -4.90% 69.26B 2025-05-02
Softbank 7,405.00 90.00 1.23% -8.33% 69.06B 2025-05-02
Tokyo Electron 21,140.00 -70.00 -0.33% -42.62% 67.38B 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 62.21B 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 62.17B 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 60.55B 2025-05-02
Mitsui 2,782.50 -7.50 -0.27% -28.15% 55.93B 2025-05-02
Japan Tobacco 4,488.00 48.00 1.08% 4.18% 53.05B 2025-05-02
Daiichi Sankyo 3,702.00 47.00 1.29% -30.47% 48.39B 2025-05-02
Takeda 4,419.00 47.00 1.08% 7.81% 46.45B 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 45.07B 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 40.36B 2025-05-02
Seven & I Holdings 2,225.00 69.00 3.20% 11.03% 40.07B 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 39.51B 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 38.17B 2025-05-02
KDDI 2,575.00 40.00 1.58% -41.18% 35.63B 2025-05-02
Daikin 17,260.00 810.00 4.92% -22.93% 33.6B 2025-05-02
Advantest 6,337.00 70.00 1.12% 21.35% 32.4B 2025-05-02
MS&AD Insurance 3,243.00 -34.00 -1.04% 14.41% 31.98B 2025-05-02
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 30.12B 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 29.67B 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 29.29B 2025-05-02
Marubeni 2,536.00 9.00 0.36% -12.97% 29.06B 2025-05-02
Otsuka Holdings 7,697.00 382.00 5.22% 19.07% 28.69B 2025-05-02
Japan Post 1,356.50 -20.00 -1.45% -11.02% 28.41B 2025-05-02
Terumo 2,831.00 52.50 1.89% 6.17% 28.08B 2025-05-02
Bridgestone 6,022.00 7.00 0.12% -12.33% 28.01B 2025-05-02
Mitsui Fudosan 1,456.00 0.50 0.03% -9.57% 27.7B 2025-05-02
Komatsu 4,256.00 117.00 2.83% -8.12% 27.18B 2025-05-02
Z Holdings 533.80 3.90 0.74% 41.59% 26.93B 2025-05-02
East Japan Railway 3,256.00 35.00 1.09% 8.90% 25.53B 2025-05-02
NTT DATA 2,963.50 16.50 0.56% 18.80% 25.42B 2025-05-02
AEON 4,250.00 24.00 0.57% 30.53% 24.78B 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 24.61B 2025-05-02
Fanuc 3,720.00 54.00 1.47% -20.90% 24.06B 2025-05-02
Fujifilm 3,053.00 55.50 1.85% -12.47% 22.75B 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 22.68B 2025-05-02
Bandai Namco Holdings 5,041.00 91.00 1.84% 67.70% 22.63B 2025-05-02
Daiwa House 5,192.00 33.00 0.64% 18.19% 22.53B 2025-05-02
Central Japan 3,236.00 19.00 0.59% -8.41% 22.07B 2025-05-02
Mitsubishi Estate 2,578.50 38.00 1.50% -12.50% 21.9B 2025-05-02
Nippon Steel 2,995.00 0.50 0.02% -13.36% 21.84B 2025-05-02
Toyota Tsusho 2,944.00 -29.00 -0.98% -12.81% 21.54B 2025-05-02
Asahi 1,992.00 -8.00 -0.40% 9.37% 21.27B 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 20.34B 2025-05-02
KAO 6,037.00 15.00 0.25% -8.18% 19.46B 2025-05-02
Konami 20,760.00 310.00 1.52% 118.96% 18.25B 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 18.11B 2025-05-02
Sumitomo Realty & Development 5,468.00 51.00 0.94% 0.98% 18.01B 2025-05-02
Resona Holdings 1,040.00 -58.50 -5.33% 7.35% 16.92B 2025-05-02
Sumitomo Mitsui 3,418.00 -39.00 -1.13% 5.69% 16.63B 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 16.48B 2025-05-02
Nomura 790.00 -7.10 -0.89% -14.85% 16.18B 2025-05-02
Inpex 1,824.00 3.50 0.19% -22.71% 15.18B 2025-05-02
Secom 5,380.00 72.00 1.36% -49.79% 15.17B 2025-05-02
Sekisui House 3,288.00 14.00 0.43% -10.75% 14.76B 2025-05-02
Olympus 1,961.00 54.50 2.86% -14.14% 14.17B 2025-05-02
Shionogi 2,457.00 44.50 1.84% -66.86% 14.16B 2025-05-02
Kubota 1,672.50 24.50 1.49% -33.63% 13.49B 2025-05-02
Nippon Yusen 4,662.00 45.00 0.97% 8.29% 13.43B 2025-05-02
JX Holdings 692.30 7.00 1.02% -1.88% 13.15B 2025-05-02
Nitto Denko 2,625.50 79.00 3.10% 2.20% 12.77B 2025-05-02
Tokyo Gas 4,748.00 -4.00 -0.08% 35.12% 12.68B 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 12.67B 2025-05-02
Kansai Electric Power 1,660.50 5.50 0.33% -34.08% 12.5B 2025-05-02
Kirin Holdings 2,147.00 -15.00 -0.69% -5.25% 12.26B 2025-05-02
Rakuten 831.10 -0.30 -0.04% 4.20% 11.84B 2025-05-02
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 11.53B 2025-05-02
Mitsui OSK Lines 4,599.00 36.00 0.79% -3.46% 11.41B 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 11.38B 2025-05-02
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 11.38B 2025-05-02
Obayashi 2,212.50 -3.00 -0.14% 26.32% 10.44B 2025-05-02
Ajinomoto 3,003.00 28.00 0.94% -48.94% 10.39B 2025-05-02
Kajima 3,424.00 22.00 0.65% 14.73% 10.38B 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 10.21B 2025-05-02
T&D Holdings 2,947.00 -53.00 -1.77% 14.65% 10.05B 2025-05-02
West Japan Railway 3,087.00 21.00 0.68% -2.77% 10.04B 2025-05-02
Chubu Electric Power 1,848.50 -1.50 -0.08% -7.44% 9.69B 2025-05-02
Kikkoman Corporation 1,450.50 51.50 3.68% -23.48% 9.56B 2025-05-02
Osaka Gas 3,634.00 12.00 0.33% 5.39% 9.55B 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 9.54B 2025-05-02
Isuzu Motors 1,945.50 18.50 0.96% -0.71% 9.36B 2025-05-02
Asahi Kasei 1,009.50 7.50 0.75% -8.64% 9.17B 2025-05-02
Toho 7,776.00 31.00 0.40% 51.76% 9.14B 2025-05-02
Trend Micro 10,435.00 190.00 1.85% 29.69% 9.07B 2025-05-02
Ana Holdings 2,782.50 12.50 0.45% -8.47% 9.06B 2025-05-02
Daiwa Securities 921.20 -4.60 -0.50% -20.65% 9B 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 8.93B 2025-05-02
Taisei 7,593.00 -54.00 -0.71% 29.18% 8.63B 2025-05-02
M3 1,785.50 2.50 0.14% 5.06% 8.38B 2025-05-02
Idemitsu Kosan 902.90 10.00 1.12% -12.76% 8.07B 2025-05-02
Toppan 4,009.00 2.00 0.05% 7.05% 8.03B 2025-05-02
Kawasaki Kisen 1,949.00 9.00 0.46% -9.98% 7.97B 2025-05-02
Japan Airlines 2,629.50 30.00 1.15% -3.65% 7.93B 2025-05-02
Kyowa Hakko Kirin 2,191.00 -47.50 -2.12% -18.43% 7.92B 2025-05-02
Eisai 4,271.00 120.00 2.89% -35.24% 7.71B 2025-05-02
Nissan 346.40 2.20 0.64% -40.28% 7.68B 2025-05-02
Yamaha Motor 1,144.50 5.50 0.48% -19.91% 7.65B 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 7.27B 2025-05-02
Tokyu Corporation 1,775.00 7.00 0.40% -5.26% 7.27B 2025-05-02
Concordia Financial 853.40 -37.20 -4.18% 1.98% 6.77B 2025-05-02
Shimizu Corporation 1,528.00 16.00 1.06% 51.51% 6.76B 2025-05-02
Meiji Holdings 3,541.00 -12.00 -0.34% -0.37% 6.63B 2025-05-02
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 6.62B 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 6.55B 2025-05-02
NEC 3,495.00 -26.00 -0.74% -69.34% 6.45B 2025-05-02
Ebara 2,229.00 4.50 0.20% -18.89% 6.45B 2025-05-02
Shiseido 2,333.50 -48.00 -2.02% -45.98% 6.44B 2025-05-02
AGC 4,465.00 18.00 0.40% -23.49% 6.35B 2025-05-02
Hitachi Construction Machinery 4,307.00 34.00 0.80% -4.46% 6.34B 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 6.29B 2025-05-02
Dai Nippon Printing 1,998.50 9.50 0.48% -12.35% 6.26B 2025-05-02
Chiba Bank 1,207.00 -22.50 -1.83% -7.30% 5.97B 2025-05-02
Dai-ichi Life 1,014.50 -13.50 -1.31% -72.28% 5.93B 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 5.9B 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 5.88B 2025-05-02
Minebea 2,144.00 12.00 0.56% -28.87% 5.71B 2025-05-02
Shizuoka Bank 1,496.00 -45.00 -2.92% 4.51% 5.69B 2025-05-02
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 5.69B 2025-05-02
Yaskawa Electric 3,077.00 81.50 2.72% -53.61% 5.52B 2025-05-02
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 5.44B 2025-05-02
Dentsu 2,962.00 -16.50 -0.55% -30.42% 5.35B 2025-05-02
Sojitz 3,463.00 -69.00 -1.95% -19.05% 5.13B 2025-05-02
Tokyu Fudosan 1,013.00 8.50 0.85% -12.67% 5.01B 2025-05-02
Keisei Electric Railway 1,489.50 6.50 0.44% -24.39% 4.9B 2025-05-02
Yamato Transport 2,077.50 105.00 5.32% 2.44% 4.89B 2025-05-02
Nippon Express 2,560.50 8.50 0.33% -3.43% 4.64B 2025-05-02
Tokyo Electric Power 415.60 -0.40 -0.10% -57.72% 4.61B 2025-05-02
Fukuoka Financial 3,636.00 -64.00 -1.73% -11.60% 4.54B 2025-05-02
Toto 3,834.00 -32.00 -0.83% -7.75% 4.51B 2025-05-02
Isetan Mitsukoshi 1,849.50 -8.00 -0.43% -21.18% 4.46B 2025-05-02
Sapporo 7,839.00 -97.00 -1.22% 38.57% 4.46B 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 4.44B 2025-05-02
Tosoh 2,027.50 17.50 0.87% -6.97% 4.35B 2025-05-02
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 4.3B 2025-05-02
CyberAgent 1,228.00 -11.50 -0.93% 25.17% 4.2B 2025-05-02
Oji Paper 660.70 -5.70 -0.86% 6.43% 4.15B 2025-05-02
Mitsui Chemicals 3,171.00 21.00 0.67% -28.47% 3.99B 2025-05-02
Nissan Chemical 4,286.00 99.00 2.36% -20.94% 3.91B 2025-05-02
Haseko 2,026.50 -5.00 -0.25% 6.49% 3.86B 2025-05-02
Nisshin Seifun 1,846.00 16.50 0.90% -10.41% 3.83B 2025-05-02
Odakyu Electric Railway 1,601.00 5.50 0.34% -10.16% 3.79B 2025-05-02
Marui 2,835.50 8.50 0.30% 17.19% 3.74B 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 3.73B 2025-05-02
Sumitomo Chemical 357.40 7.20 2.06% 7.33% 3.73B 2025-05-02
Tokyo Tatemono 2,584.50 15.00 0.58% -2.05% 3.71B 2025-05-02
Tobu Railway 2,677.00 30.50 1.15% -10.00% 3.7B 2025-05-02
Kuraray 1,678.00 17.00 1.02% -2.10% 3.68B 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 3.66B 2025-05-02
Nh Foods 5,462.00 35.00 0.64% 6.83% 3.66B 2025-05-02
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 3.58B 2025-05-02
Mitsubishi Motors 398.60 5.20 1.32% -16.35% 3.51B 2025-05-02
Yamaha 1,064.00 9.00 0.85% -3.91% 3.47B 2025-05-02
Credit Saison 3,351.00 -2.00 -0.06% 12.15% 3.45B 2025-05-02
Keio 3,946.00 34.00 0.87% 2.02% 3.3B 2025-05-02
Yokohama Rubber 3,179.00 33.00 1.05% -20.27% 3.24B 2025-05-02
Resonac Holdings 2,671.50 8.00 0.30% -24.30% 3.23B 2025-05-02
J Front Retailing 1,749.00 -5.00 -0.29% 20.41% 3.11B 2025-05-02
Taiheiyo Cement 3,806.00 0 0% 5.55% 3.07B 2025-05-02
Amada Holdings 1,453.00 18.50 1.29% -16.42% 3.05B 2025-05-02
Japan Steel Works 5,761.00 -97.00 -1.66% 51.85% 3.03B 2025-05-02
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2.81B 2025-05-02
Dena 3,660.00 -44.00 -1.19% 127.26% 2.71B 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2.68B 2025-05-02
Mitsubishi Logistics 1,004.50 5.60 0.56% -2.95% 2.56B 2025-05-02
Comsys 3,211.00 23.00 0.72% -12.10% 2.55B 2025-05-02
Sumitomo Heavy Inds. 2,982.50 11.50 0.39% -32.19% 2.48B 2025-05-02
Takashimaya 1,100.00 -13.50 -1.21% -5.66% 2.39B 2025-05-02
Sky Perfect JSAT 1,139.00 -57.00 -4.77% 24.48% 2.24B 2025-05-02
Sumco 1,001.00 13.40 1.36% -58.43% 2.22B 2025-05-02
Furukawa Electric 4,420.00 -51.00 -1.14% 24.72% 2.05B 2025-05-02
NSK 627.90 1.30 0.21% -26.64% 2.03B 2025-05-02
Mitsubishi Materials 2,247.00 5.00 0.22% -26.16% 2.01B 2025-05-02
Alps Electric 1,397.00 15.00 1.09% -6.71% 1.99B 2025-05-02
Nissui 862.30 -1.10 -0.13% -9.39% 1.85B 2025-05-02
Taiyo Yuden 2,185.00 -1.50 -0.07% -40.09% 1.84B 2025-05-02
Dowa 4,535.00 -17.00 -0.37% -22.98% 1.84B 2025-05-02
Hino Motors 458.60 -4.10 -0.89% -0.76% 1.82B 2025-05-02
JGC 1,159.00 4.50 0.39% -15.46% 1.82B 2025-05-02
Aozora Bank 1,956.00 7.00 0.36% -21.11% 1.79B 2025-05-02
Casio Computer 1,112.50 2.50 0.23% -16.04% 1.78B 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 1.78B 2025-05-02
DIC 2,733.50 0.50 0.02% -6.55% 1.73B 2025-05-02
Sumitomo Dainippon 941.00 47.00 5.26% 161.39% 1.7B 2025-05-02
Nichirei 1,937.00 -9.50 -0.49% -50.97% 1.68B 2025-05-02
GS Yuasa 2,475.50 -8.50 -0.34% -17.11% 1.6B 2025-05-02
Takara 1,144.50 -11.00 -0.95% 8.33% 1.6B 2025-05-02
Teijin 1,193.00 7.00 0.59% -22.33% 1.56B 2025-05-02
Nippon Kayaku 1,356.00 10.00 0.74% 3.99% 1.48B 2025-05-02
Mitsui Mining & Smelting 3,882.00 9.00 0.23% -21.58% 1.46B 2025-05-02
Konica Minolta 446.00 4.60 1.04% -12.89% 1.43B 2025-05-02
Citizen Holdings 828.00 4.00 0.49% -18.82% 1.37B 2025-05-02
Ube Industries 2,076.00 -1.00 -0.05% -27.69% 1.36B 2025-05-02
Okuma 3,290.00 90.00 2.81% -7.83% 1.33B 2025-05-02
Tokai Carbon 924.00 2.60 0.28% -10.68% 1.3B 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 1.29B 2025-05-02
Tokuyama 2,840.00 1.50 0.05% -10.01% 1.28B 2025-05-02
Denki Kagaku Kogyo 1,950.00 2.50 0.13% -15.71% 1.16B 2025-05-02
Maruha Nichiro 3,201.00 7.00 0.22% 1.30% 1.12B 2025-05-02
Mitsui Engineering & Shipbuilding 1,775.00 -10.00 -0.56% 9.37% 1.07B 2025-05-02
Hitachi Zosen 926.00 8.00 0.87% -24.90% 993.19M 2025-05-02
Nisshinbo 866.00 11.50 1.35% -26.73% 894.63M 2025-05-02
Sumitomo Osaka Cement 3,863.00 -36.00 -0.92% -1.20% 862.22M 2025-05-02
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 856.03M 2025-05-02
NTN 223.50 2.50 1.13% -28.00% 781.22M 2025-05-02
Nippon Light 1,497.00 8.00 0.54% -19.73% 609.6M 2025-05-02
Chiyoda 340.00 -6.00 -1.73% -21.30% 582.92M 2025-05-02
Oki Electric 945.00 -9.00 -0.94% -17.54% 535.21M 2025-05-02
Toyobo 891.00 4.00 0.45% -20.16% 525.02M 2025-05-02
Furukawa 2,062.00 -14.00 -0.67% 4.35% 516.89M 2025-05-02
Pacific Metals 1,662.00 -10.00 -0.60% 27.94% 236.63M 2025-05-02
Nippon Sheet Glass 406.00 0 0% -22.81% 232.21M 2025-05-02
Unitika 157.00 1.00 0.64% -25.24% 60.8M 2025-05-02
Toho Zinc 533.00 1.00 0.19% -48.50% 51.07M 2025-05-02




ラスト 前回 ユニット リファレンス
日本 インフレ率 3.60 3.70 パーセント Mar 2025
日本 利率 0.50 0.50 パーセント May 2025
日本 失業率 2.50 2.40 パーセント Mar 2025


日本株式市場指数（JP225）
日経225平均株価指数は、東京証券取引所の一部上場の225の優良企業のパフォーマンスを追跡する主要な株価指数です。価格加重指数です。日経225は、1949年5月16日時点での基準値は176.21です。
実際 前回 最高 最低 日付 ユニット 周波数
36830.69 36452.30 42438.00 1020.49 1965 - 2025 ポイント デイリー