日本 - 株式市場

1Y 5Y 10Y MAX

width

height

		価格		日	年	資本	日付
7203	Toyota Motor	6,838.00	-54.00	-0.78%	-12.13%	203B	2019-01-16
6758	Sony	5,349.00	-98.00	-1.80%	-2.02%	60.8B	2019-01-16
6098	Recruit Holdings	2,865.50	-5.50	-0.19%	1.63%	57.3B	2019-01-16
7267	Honda Motor	3,208.00	-11.00	-0.34%	-20.18%	54.9B	2019-01-16
6178	Japan Post	1,342.00	6.00	0.45%	1.59%	53.6B	2019-01-16
2914	Japan Tobacco	2,679.00	-9.00	-0.33%	-26.14%	52.3B	2019-01-16
8058	Mitsubishi	3,100.00	-21.00	-0.67%	-5.02%	49.4B	2019-01-16
7751	Canon	3,040.00	-2.00	-0.07%	-29.86%	42.7B	2019-01-16
6902	Denso	5,123.00	-19.00	-0.37%	-27.83%	41B	2019-01-16
6954	Fanuc	17,920.00	-80.00	-0.44%	-44.52%	40B	2019-01-16
3382	Seven & I Holdings	4,717.00	-4.00	-0.08%	3.06%	39.9B	2019-01-16
6367	Daikin	12,480.00	85.00	0.69%	-9.40%	39.8B	2019-01-16
7201	Nissan	905.20	1.50	0.17%	-21.25%	39.3B	2019-01-16
4452	KAO	7,485.00	19.00	0.25%	-3.02%	39.1B	2019-01-16
4063	Shin-etsu Chemical	8,641.00	-156.00	-1.77%	-29.20%	38B	2019-01-16
4519	Chugai Pharma	6,560.00	20.00	0.31%	14.49%	35.4B	2019-01-16
4503	Astellas Pharma	1,533.00	-10.00	-0.65%	7.96%	34.5B	2019-01-16
4502	Takeda	4,299.00	-70.00	-1.60%	-32.73%	34B	2019-01-16
6501	Hitachi	3,486.00	-97.00	-2.71%	281.57%	33.3B	2019-01-16
8001	Itochu	1,925.00	-12.50	-0.65%	-12.82%	30.9B	2019-01-16
8031	Mitsui	1,741.50	-10.00	-0.57%	-10.37%	30.6B	2019-01-16
4911	Shiseido	6,051.00	-180.00	-2.89%	3.72%	30.3B	2019-01-16
4568	Daiichi Sankyo	3,614.00	-4.00	-0.11%	12.20%	30.3B	2019-01-16
6301	Komatsu	2,642.00	-51.50	-1.91%	-39.87%	29.3B	2019-01-16
6752	Panasonic	1,044.50	2.00	0.19%	-38.34%	29.2B	2019-01-16
5108	Bridgestone	4,271.00	-58.00	-1.34%	-19.85%	29.1B	2019-01-16
7269	Suzuki Motor	5,663.00	33.00	0.59%	-13.00%	28.5B	2019-01-16
6503	Mitsubishi Electric	1,303.50	17.50	1.36%	-37.81%	28.5B	2019-01-16
4523	Eisai	8,565.00	5.00	0.06%	32.83%	28.1B	2019-01-16
4578	Otsuka Holdings	4,387.00	31.00	0.71%	-10.30%	27.9B	2019-01-16
5020	JX Holdings	582.30	-23.20	-3.83%	-23.20%	26.4B	2019-01-16
2503	Kirin Holdings	2,435.50	8.00	0.33%	-10.66%	24B	2019-01-16
4901	Fujifilm	4,516.00	-49.00	-1.07%	-5.50%	23.5B	2019-01-16
8035	Tokyo Electron	13,935.00	-25.00	-0.18%	-37.33%	23.4B	2019-01-16
4543	Terumo	6,120.00	16.00	0.26%	11.88%	22.5B	2019-01-16
7270	Fuji Heavy Industries	2,502.00	55.50	2.27%	-34.00%	22.5B	2019-01-16
6971	Kyocera	5,815.00	-61.00	-1.04%	-24.03%	21.7B	2019-01-16
3407	Asahi Kasei	1,136.00	1.00	0.09%	-24.17%	21.2B	2019-01-16
2502	Asahi Group	4,312.00	40.00	0.94%	-23.56%	21.1B	2019-01-16
8053	Sumitomo	1,616.00	-4.00	-0.25%	-18.05%	21.1B	2019-01-16
4507	Shionogi	6,434.00	61.00	0.96%	4.33%	20.9B	2019-01-16
8267	AEON	2,176.50	38.50	1.80%	15.28%	20.7B	2019-01-16
6326	Kubota	1,637.50	-16.00	-0.97%	-30.27%	20.5B	2019-01-16
4689	Yahoo Japan	293.00	-5.00	-1.68%	-44.72%	20.2B	2019-01-16
5401	Nippon Steel	1,939.50	-20.50	-1.05%	-33.16%	20.1B	2019-01-16
1925	Daiwa House	3,577.00	8.00	0.22%	-19.94%	20B	2019-01-16
1605	Inpex	988.00	-30.00	-2.95%	-33.09%	18.4B	2019-01-16
8002	Marubeni	793.50	-6.90	-0.86%	-5.89%	15.5B	2019-01-16
6702	Fujitsu	6,861.00	-14.00	-0.20%	740.81%	15B	2019-01-16
5411	JFE Holdings	1,831.50	-30.00	-1.61%	-30.59%	14B	2019-01-16
4188	Mitsubishi Chem	880.70	-5.60	-0.63%	-31.60%	13.7B	2019-01-16
6762	TDK	7,540.00	-260.00	-3.33%	-26.73%	13.6B	2019-01-16
7202	Isuzu Motors	1,631.00	-27.00	-1.63%	-16.47%	13.5B	2019-01-16
7733	Olympus	4,475.00	-230.00	-4.89%	5.54%	13.4B	2019-01-16
4324	Dentsu	5,030.00	30.00	0.60%	1.62%	13.4B	2019-01-16
6988	Nitto Denko	5,677.00	-58.00	-1.01%	-44.67%	13.2B	2019-01-16
8015	Toyota Tsusho	3,320.00	-50.00	-1.48%	-29.81%	13.1B	2019-01-16
8028	Familymart Co.,	13,170.00	260.00	2.01%	82.16%	13.1B	2019-01-16
3402	Toray Industries	797.80	4.30	0.54%	-28.89%	12.8B	2019-01-16
7011	Mitsubishi Heavy Industries	4,184.00	43.00	1.04%	-1.16%	12.8B	2019-01-16
5802	Sumitomo Electric	1,492.50	-11.50	-0.76%	-23.75%	12.6B	2019-01-16
2801	Kikkoman Corporation	5,790.00	90.00	1.58%	26.14%	11.4B	2019-01-16
4151	Kyowa Hakko Kirin	2,127.00	23.00	1.09%	-2.34%	10.9B	2019-01-16
4755	Rakuten	845.00	0	0%	-11.93%	10.8B	2019-01-16
1928	Sekisui House,	1,640.00	-4.00	-0.24%	-23.04%	10.6B	2019-01-16
7211	Mitsubishi Motors	653.00	9.00	1.40%	-25.03%	10.4B	2019-01-16
5713	Sumitomo Metal Mining	3,012.00	-67.00	-2.18%	-43.12%	10.4B	2019-01-16
2269	Meiji Holdings	8,520.00	-290.00	-3.29%	-10.32%	10.3B	2019-01-16
1801	Taisei	4,815.00	-100.00	-2.03%	-15.53%	10.2B	2019-01-16
7951	Yamaha	4,645.00	-60.00	-1.28%	0.11%	9.97B	2019-01-16
5201	Asahi Glass	3,515.00	-25.00	-0.71%	-30.12%	9.92B	2019-01-16
2802	Ajinomoto	1,903.00	47.50	2.56%	-9.40%	9.84B	2019-01-16
7272	Yamaha Motor	2,215.00	-14.00	-0.63%	-42.24%	9.52B	2019-01-16
4005	Sumitomo Chemical	562.00	-5.00	-0.88%	-34.19%	9.29B	2019-01-16
4704	Trend Micro	6,300.00	100.00	1.61%	2.27%	9.06B	2019-01-16
4506	Sumitomo Dainippon	3,715.00	-15.00	-0.40%	129.75%	8.99B	2019-01-16
6506	Yaskawa Electric	2,897.00	31.00	1.08%	-51.06%	8.33B	2019-01-16
5002	Showa Shell Sekiyu	1,604.00	-35.00	-2.14%	-1.41%	8.17B	2019-01-16
6479	Minebea	1,662.00	-6.00	-0.36%	-34.90%	8.14B	2019-01-16
7752	Ricoh	1,065.00	-17.00	-1.57%	-5.08%	8.09B	2019-01-16
4004	Showa Denko	3,540.00	-195.00	-5.22%	-31.26%	8.05B	2019-01-16
4021	Nissan Chemical	5,890.00	70.00	1.20%	24.92%	7.91B	2019-01-16
1812	Kajima	1,504.00	-33.00	-2.15%	37.23%	7.74B	2019-01-16
7731	Nikon Corporation	1,644.00	-17.00	-1.02%	-25.41%	7.68B	2019-01-16
5332	Toto	4,025.00	10.00	0.25%	-38.36%	7.54B	2019-01-16
7261	Mazda Motor	1,168.00	1.00	0.09%	-26.36%	7.46B	2019-01-16
7912	Dai Nippon Printing	2,450.00	-27.00	-1.09%	-4.41%	7.45B	2019-01-16
3861	Oji Paper	588.00	-13.00	-2.16%	-24.13%	7.44B	2019-01-16
1803	Shimizu Corporation	902.00	-10.00	-1.10%	-22.51%	7.25B	2019-01-16
1802	Obayashi	1,015.00	-23.00	-2.22%	-26.29%	7.18B	2019-01-16
6305	Hitachi Construction Machinery	2,628.00	6.00	0.23%	-40.48%	7.17B	2019-01-16
6701	NEC	3,470.00	-30.00	-0.86%	11.58%	7.13B	2019-01-16
6724	Seiko Epson	1,613.00	-23.00	-1.41%	-41.66%	6.88B	2019-01-16
2002	Nisshin Seifun	2,235.00	-7.00	-0.31%	0.18%	6.68B	2019-01-16
6471	NSK	1,012.00	-6.00	-0.59%	-46.00%	6.31B	2019-01-16
7186	Concordia Financial Group Ltd	444.00	3.00	0.68%	-37.38%	6.25B	2019-01-16
7205	Hino Motors,	1,084.00	-7.00	-0.64%	-29.38%	6.23B	2019-01-16
6504	Fuji Electric	3,245.00	-35.00	-1.07%	250.81%	6.14B	2019-01-16
7013	IHI	3,210.00	-30.00	-0.93%	-14.97%	5.99B	2019-01-16
1963	JGC	1,646.00	-34.00	-2.02%	-31.42%	5.84B	2019-01-16
6841	Yokogawa Electric	1,928.00	-56.00	-2.82%	-15.25%	5.74B	2019-01-16
7911	Toppan	1,723.00	-11.00	-0.63%	60.88%	5.59B	2019-01-16
5333	NGK Insulators	1,590.00	18.00	1.15%	-30.02%	5.4B	2019-01-16
3405	Kuraray	1,650.00	10.00	0.61%	-22.97%	5.38B	2019-01-16
6770	Alps Electric	2,145.00	-23.00	-1.06%	-35.10%	5.29B	2019-01-16
4902	Konica Minolta	1,030.00	-22.00	-2.09%	-8.36%	5.25B	2019-01-16
4183	Mitsui Chemicals	2,632.00	-2.00	-0.08%	-29.15%	5.15B	2019-01-16
4042	Tosoh	1,450.00	-17.00	-1.16%	-43.49%	5B	2019-01-16
6473	JTEKT	1,334.00	5.00	0.38%	-33.57%	4.99B	2019-01-16
3099	Isetan Mitsukoshi	1,144.00	-64.00	-5.30%	-16.31%	4.93B	2019-01-16
7012	Kawasaki	2,551.00	-12.00	-0.47%	-40.54%	4.82B	2019-01-16
3289	Tokyu Fudosan	559.00	-4.00	-0.71%	-35.97%	4.53B	2019-01-16
2768	Sojitz	411.00	-1.00	-0.24%	11.38%	4.48B	2019-01-16
5301	Tokai Carbon	1,448.00	-51.00	-3.40%	-15.12%	4.46B	2019-01-16
6302	Sumitomo Heavy Inds.	3,560.00	40.00	1.14%	-29.22%	4.41B	2019-01-16
3436	Sumco	1,262.00	-38.00	-2.92%	-59.36%	4.4B	2019-01-16
8252	Marui Group	2,194.00	-11.00	-0.50%	6.97%	4.36B	2019-01-16
6952	Casio Computer	1,350.00	-15.00	-1.10%	-20.12%	4.3B	2019-01-16
6857	Advantest	2,289.00	-90.00	-3.78%	0.97%	4.3B	2019-01-16
8303	Shinsei Bank	1,412.00	-33.00	-2.28%	-29.19%	4.23B	2019-01-16
1721	Comsys	2,798.00	-30.00	-1.06%	-12.43%	4.18B	2019-01-16
3086	J Front Retailing	1,244.00	-35.00	-2.74%	-40.39%	4.18B	2019-01-16
5901	Toyo Seikan Group	2,551.00	-69.00	-2.63%	41.41%	4.12B	2019-01-16
5233	Taiheiyo Cement	3,440.00	-80.00	-2.27%	-28.11%	4.04B	2019-01-16
6113	Amada Holdings	1,030.00	-14.00	-1.34%	-38.03%	4.02B	2019-01-16
2282	Nh Foods	4,515.00	35.00	0.78%	68.97%	3.97B	2019-01-16
1808	Haseko	1,241.00	-11.00	-0.88%	-28.60%	3.97B	2019-01-16
5711	Mitsubishi Materials	3,000.00	-40.00	-1.32%	-27.80%	3.89B	2019-01-16
2871	Nichirei	3,005.00	40.00	1.35%	-0.83%	3.77B	2019-01-16
3401	Teijin	1,828.00	-16.00	-0.87%	-28.06%	3.74B	2019-01-16
5101	Yokohama Rubber	2,222.00	-36.00	-1.59%	-20.56%	3.73B	2019-01-16
6361	Ebara	2,694.00	-71.00	-2.57%	-41.56%	3.58B	2019-01-16
6976	Taiyo Yuden	1,545.00	-71.00	-4.39%	-17.91%	3.25B	2019-01-16
5406	Kobelco	818.00	-4.00	-0.49%	-25.77%	3.2B	2019-01-16
7735	Dainippon Screen	5,030.00	-80.00	-1.57%	-47.93%	3.14B	2019-01-16
5214	Nippon Electric Glass	2,826.00	-11.00	-0.39%	-37.62%	3.1B	2019-01-16
4061	Denki Kagaku Kogyo	3,340.00	-20.00	-0.60%	-25.70%	3.1B	2019-01-16
8253	Credit Saison	1,356.00	-28.00	-2.02%	-37.54%	3.03B	2019-01-16
8233	Takashimaya	1,467.00	-15.00	-1.01%	25.60%	2.92B	2019-01-16
2531	Takara	1,342.00	-23.00	-1.69%	0.15%	2.9B	2019-01-16
4208	Ube Industries	2,270.00	-18.00	-0.79%	-32.24%	2.84B	2019-01-16
2432	Dena Co	1,915.00	-3.00	-0.16%	-19.44%	2.63B	2019-01-16
5631	Japan Steel Works	1,892.00	-44.00	-2.27%	-48.59%	2.38B	2019-01-16
5801	Furukawa Electric	3,015.00	5.00	0.17%	-51.37%	2.33B	2019-01-16
6472	NTN	341.00	-4.00	-1.16%	-41.71%	2.19B	2019-01-16
4272	Nippon Kayaku	1,397.00	-12.00	-0.85%	-17.44%	2.17B	2019-01-16
3863	Nippon Paper	2,089.00	-42.00	-1.97%	1.02%	2.14B	2019-01-16
7762	Citizen Holdings	550.00	-22.00	-3.85%	-35.22%	2.11B	2019-01-16
3105	Nisshinbo	883.00	-15.00	-1.67%	-44.18%	2.1B	2019-01-16
6366	Chiyoda	314.00	-5.00	-1.57%	-65.03%	2.08B	2019-01-16
6674	GS Yuasa	2,345.00	9.00	0.39%	302.92%	2.07B	2019-01-16
5714	Dowa	3,360.00	-25.00	-0.74%	-27.66%	1.96B	2019-01-16
1333	Maruha Nichiro Corp	3,770.00	45.00	1.21%	16.54%	1.94B	2019-01-16
4043	Tokuyama	2,513.00	-31.00	-1.22%	-30.77%	1.92B	2019-01-16
1332	Nippon Suisan Kaisha	651.00	1.00	0.15%	10.53%	1.91B	2019-01-16
6103	Okuma	5,290.00	-70.00	-1.31%	-33.38%	1.91B	2019-01-16
5232	Sumitomo Osaka Cement	4,595.00	-10.00	-0.22%	743.12%	1.78B	2019-01-16
5706	Mitsui Mining & Smelting	2,375.00	-24.00	-1.00%	-65.68%	1.68B	2019-01-16
2501	Sapporo Group	2,457.00	27.00	1.11%	-26.88%	1.66B	2019-01-16
5803	Fujikura	452.00	-4.00	-0.88%	-60.04%	1.64B	2019-01-16
7003	Mitsui Engineering & Shipbuilding	1,150.00	-25.00	-2.13%	-42.36%	1.51B	2019-01-16
3101	Toyobo	1,554.00	-5.00	-0.32%	-22.76%	1.5B	2019-01-16
5703	Nippon Light	225.00	-3.00	-1.32%	-27.65%	1.38B	2019-01-16
6703	Oki Electric	1,376.00	-6.00	-0.43%	-15.84%	1.14B	2019-01-16
5202	Nippon Sheet Glass	922.00	-8.00	-0.86%	-10.14%	1B	2019-01-16
7004	Hitachi Zosen	364.00	-6.00	-1.62%	-40.13%	717M	2019-01-16
5541	Pacific Metals	2,718.00	-87.00	-3.10%	-20.06%	714M	2019-01-16
5715	Furukawa	1,258.00	-37.00	-2.86%	-50.86%	584M	2019-01-16
5707	Toho Zinc	3,410.00	-55.00	-1.59%	-48.33%	527M	2019-01-16
6773	Pioneer	64.00	0	0%	-73.55%	386M	2019-01-16
3103	Unitika	495.00	-22.00	-4.26%	-38.89%	366M	2019-01-16
9984	Softbank	7,709.00	11.00	0.14%	-17.34%	107B	2019-01-15
9437	NTT Docomo	2,551.50	-23.50	-0.91%	-5.29%	102B	2019-01-15
9432	Nippon Telegraph & Telephone	4,574.00	-11.00	-0.24%	-12.61%	96.5B	2019-01-15
8306	Mitsubishi UFJ Financial	571.30	6.70	1.19%	-35.15%	87.6B	2019-01-15
9433	KDDI	2,706.00	41.00	1.54%	-2.73%	69.7B	2019-01-15
8316	Sumitomo Mitsui Financial Group	3,882.00	64.00	1.68%	-26.89%	56.9B	2019-01-15
9983	Fast Retailing	53,330.00	-1,950.00	-3.53%	4.69%	52.8B	2019-01-15
8411	Mizuho Financial	174.90	0.80	0.46%	-19.81%	44.7B	2019-01-15
9022	Central Japan	23,420.00	-370.00	-1.56%	12.08%	43.6B	2019-01-15
8766	Tokio Marine	5,219.00	34.00	0.66%	-4.13%	37.3B	2019-01-15
9020	East Japan Railway	9,952.00	7.00	0.07%	-13.57%	35.6B	2019-01-15
8750	Dai-ichi Life	1,766.50	32.00	1.84%	-28.35%	25.8B	2019-01-15
8802	Mitsubishi Estate	1,825.50	8.50	0.47%	-13.42%	24.3B	2019-01-15
8801	Mitsui Fudosan	2,561.00	21.00	0.83%	-9.70%	24.2B	2019-01-15
8725	MS&AD Insurance	3,206.00	0	0%	-15.90%	19.8B	2019-01-15
9613	NTT DATA	1,287.00	41.00	3.29%	-7.61%	19.6B	2019-01-15
9735	Secom	9,117.00	-115.00	-1.25%	6.98%	19B	2019-01-15
8830	Sumitomo Realty & Development	4,060.00	-5.00	-0.12%	-3.17%	17.3B	2019-01-15
8630	Sompo Japan Nip	3,925.00	100.00	2.61%	-13.49%	17.2B	2019-01-15
8309	Sumitomo Mitsui	4,205.00	5.00	0.12%	-10.97%	16.1B	2019-01-15
9503	Kansai Electric Power	1,696.00	-86.50	-4.85%	18.60%	14.5B	2019-01-15
9021	West Japan Railway	8,024.00	14.00	0.17%	-4.73%	13.4B	2019-01-15
8308	Resona Holdings	552.40	7.30	1.34%	-24.57%	12.8B	2019-01-15
9064	Yamato Transport	2,989.50	-6.50	-0.22%	18.89%	12.7B	2019-01-15
9202	All Nippon Airways	3,952.00	31.00	0.79%	-14.79%	12.3B	2019-01-15
9502	Chubu Electric Power	1,738.00	-22.00	-1.25%	24.19%	11.5B	2019-01-15
9005	Tokyu Corporation	1,866.00	8.00	0.43%	-1.37%	11.5B	2019-01-15
9531	Tokyo Gas	2,870.50	-52.50	-1.80%	7.57%	11.1B	2019-01-15
8795	T&D Holdings	1,367.50	25.50	1.90%	-32.55%	10.8B	2019-01-15
8601	Daiwa Securities	584.80	0.70	0.12%	-24.44%	10.4B	2019-01-15
8729	Sony Financial	2,094.00	31.00	1.50%	-2.51%	9.73B	2019-01-15
9007	Odakyu Electric Railway	2,521.00	-9.00	-0.36%	2.23%	8.85B	2019-01-15
9532	Osaka Gas	2,119.00	-40.00	-1.85%	-5.84%	8.21B	2019-01-15
9501	Tokyo Electric Power	710.00	-31.00	-4.18%	55.36%	7.65B	2019-01-15
9008	Keio	6,350.00	-70.00	-1.09%	24.02%	7.03B	2019-01-15
9062	Nippon Express	6,370.00	180.00	2.91%	-18.23%	6.56B	2019-01-15
9001	Tobu Railway	3,055.00	-25.00	-0.81%	-19.71%	6.38B	2019-01-15
9009	Keisei Electric Railway	3,450.00	-55.00	-1.57%	-7.51%	6.07B	2019-01-15
9602	Toho	3,950.00	-85.00	-2.11%	3.81%	5.98B	2019-01-15
8331	Chiba Bank	649.00	8.00	1.25%	-35.93%	5.6B	2019-01-15
8355	Shizuoka Bank	889.00	9.00	1.02%	-26.83%	5.56B	2019-01-15
9766	Konami	4,970.00	90.00	1.84%	-21.24%	5.48B	2019-01-15
8354	Fukuoka Financial	2,383.00	33.00	1.40%	250.44%	4.91B	2019-01-15
8304	Aozora Bank	3,320.00	5.00	0.15%	-27.75%	4.24B	2019-01-15
9104	Mitsui OSK Lines	2,589.00	39.00	1.53%	-36.54%	3.46B	2019-01-15
9101	Nippon Yusen	1,791.00	1.00	0.06%	-38.92%	3.15B	2019-01-15
8628	Matsui Securities	1,174.00	-3.00	-0.25%	15.55%	2.73B	2019-01-15
8804	Tokyo Tatemono	1,157.00	-3.00	-0.26%	-32.65%	2.66B	2019-01-15
9301	Mitsubishi Logistics	2,718.00	9.00	0.33%	-9.70%	2.26B	2019-01-15
9107	Kawasaki Kisen	1,437.00	2.00	0.14%	-51.86%	1.9B	2019-01-15
9412	Sky Perfect JSAT	479.00	0	0%	-7.88%	1.7B	2019-01-15
9681	Tokyo Dome	927.00	-7.00	-0.75%	-19.46%	855M	2019-01-15

		価格			日	年	日付
NKY	NIKKEI 225	20442		-112.54	-0.55%	-14.35%	2019-01-16

日本マーケッツ	ラスト	前回	最高	最低	ユニット
通貨	108.51	108.66	306.84	75.74		[+]
株式市場	20442.75	20555.29	38915.87	85.25	ポイント	[+]
10年物国債	0.01	0.01	7.59	-0.29	パーセント	[+]
30年債利回り	0.70	0.70	3.13	0.04	パーセント	[+]
2年債利回り	-0.15	-0.15	0.25	-0.36	パーセント	[+]
5年債利回り	-0.15	-0.15	8.58	-0.37	パーセント	[+]
[+]

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

	実際	Chg	%Chg
EURUSD	1.13986	0.0015	-0.13%
GBPUSD	1.28482	0.0010	-0.08%
AUDUSD	0.72037	0.0004	0.05%
NZDUSD	0.68240	0.0009	0.13%
USDJPY	108.52	0.1360	-0.13%
USDCNY	6.77028	0.0025	-0.04%
USDCHF	0.98904	0.0012	0.13%
USDCAD	1.32592	0.0004	-0.03%
USDMXN	18.9818	0.0067	-0.04%
USDINR	71.1910	0.1010	0.14%
USDBRL	3.7167	0.0189	0.51%
USDRUB	66.9750	0.0240	-0.04%
US Dollar	96.02	0.0181	-0.02%
BTCUSD	3,597.09	20	0.56%
[+]

	実際	Chg	%Chg
Dow Jones	24,066	156	0.65%
S&P 500	2,610	28	1.07%
NASDAQ 100	6,670	2	0.04%
NIKKEI 225	20,443	113	-0.55%
FTSE 100	6,895	40	0.58%
DAX	10,892	36	0.33%
CAC 40	4,786	23	0.49%
FTSE MIB	19,165	6	-0.03%
IBEX 35	8,850	32	0.36%
ASX 200	5,826	3	0.05%
SHANGHAI	2,571	0	0.01%
SENSEX	36,404	86	0.24%
MICEX	2,440	1	-0.02%
TSX	15,046	71	0.47%
[+]

10Y	実際	Chg	%Chg
US	2.71	0.003	0.00%
UK	1.25	0.007	-0.01%
Japan	0.01	0.006	-0.01%
Germany	0.21	0.057	0.06%
China	3.12	0.042	-0.04%
Belgium	0.67	0.002	0.00%
Sweden	0.42	0.009	0.01%
Spain	1.39	0.012	-0.01%
Indonesia	8.07	0.067	0.07%
Italy	2.88	0.014	0.01%
Poland	2.76	0.002	0.00%
Russia	8.27	0.010	0.01%
Switzerland	-0.16	0.073	0.00%
Norway	1.77	0.001	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	52.1450	0.01	0.02%
Brent	60.7847	0.05	0.08%
Natural gas	3.4072	0.10	-2.74%
Gasoline	1.4134	0.00	0.08%
Heating oil	1.8771	0.00	0.07%
Gold	1,292.32	1.91	0.15%
Silver	15.6022	0.02	0.10%
Copper	2.6800	0.03	0.94%
Soybeans	899.3242	5.00	0.56%
Live Cattle	126.9500	1.53	1.22%
Wheat	513.2102	3.25	0.64%
Cotton	72.72	0.36	0.50%
Rice	10.3654	0.02	-0.19%
Nickel	11,354.50	0.00	0.00%
[+]