Ok
width
height
 Preview
Japan Stock Market Index (JP225)

価格 日 年
JP225 29022 -46.61 -0.16% 22.61%
価格 日 年
Toyota Motor 2,044.00 50.50 2.53% -70.07%
Sony 12,645.00 -245.00 -1.90% 66.32%
Recruit Holdings 7,263.00 -87.00 -1.18% 71.22%
Nippon Telegraph & Telephone 3,131.00 -12.00 -0.38% 39.53%
Softbank 6,370.00 80.00 1.27% -9.30%
Mitsubishi UFJ Financial 663.00 5.90 0.90% 58.01%
KDDI 3,698.00 -35.00 -0.94% 33.77%
Shin-etsu Chemical 19,515.00 -180.00 -0.91% 37.67%
Tokyo Electron 49,280.00 -270.00 -0.54% 69.84%
Fast Retailing 74,140.00 1,360.00 1.87% 0.97%
Daikin 25,185.00 -385.00 -1.51% 30.80%
Chugai Pharma 3,952.00 -38.00 -0.95% -8.50%
Hitachi 6,697.00 14.00 0.21% 88.65%
Honda Motor 3,533.00 56.00 1.61% 39.59%
Denso 8,040.00 138.00 1.75% 67.88%
Daiichi Sankyo 2,872.00 -70.50 -2.40% 6.27%
Mitsubishi 3,737.00 41.00 1.11% 52.10%
Sumitomo Mitsui Financial Group 3,883.00 16.00 0.41% 31.52%
Itochu 3,366.00 43.00 1.29% 28.87%
Yahoo Japan 690.90 3.20 0.47% -8.85%
Takeda 3,217.00 -15.00 -0.46% -8.19%
M3 Inc 7,197.00 -274.00 -3.67% 0.80%
Fanuc 24,485.00 -40.00 -0.16% 21.94%
Fujifilm 9,166.00 -63.00 -0.68% 67.69%
Japan Tobacco 2,305.00 -18.00 -0.77% 15.45%
Fujitsu 21,320.00 -115.00 -0.54% 52.89%
Tokio Marine 6,185.00 32.00 0.52% 28.32%
Seven & I Holdings 4,796.00 -17.00 -0.35% 40.03%
Mitsui 2,629.00 37.00 1.43% 46.42%
Mizuho Financial 1,561.00 2.00 0.13% 20.45%
Terumo 5,099.00 -66.00 -1.28% 27.63%
Bridgestone 5,303.00 -12.00 -0.23% 59.49%
Astellas Pharma 1,974.50 -27.50 -1.37% 32.65%
Canon 2,826.50 38.50 1.38% 71.72%
Central Japan 17,055.00 35.00 0.21% 19.47%
Japan Post 912.50 -13.10 -1.42% 24.25%
Panasonic 1,396.00 -8.50 -0.61% 60.17%
Mitsubishi Electric 1,564.00 4.00 0.26% 14.45%
Olympus 2,505.00 -10.00 -0.40% 20.14%
KAO 6,592.00 -67.00 -1.01% -14.66%
NTT DATA 2,232.00 -8.00 -0.36% 72.62%
Shiseido 7,557.00 -62.00 -0.81% 12.04%
Kubota 2,394.50 4.00 0.17% 25.56%
East Japan Railway 7,240.00 -31.00 -0.43% 17.72%
Dai-ichi Life 2,435.00 -8.00 -0.33% 53.63%
Komatsu 2,823.50 20.50 0.73% 16.92%
Otsuka Holdings 4,786.00 -64.00 -1.32% 18.38%
Asahi Group 5,359.00 45.00 0.85% 49.11%
Kyocera 6,734.00 -30.00 -0.44% 11.27%
Daiwa House 3,796.00 -32.00 -0.84% 33.85%
Mitsui Fudosan 2,636.00 -3.50 -0.13% 40.59%
Suzuki Motor 5,277.00 128.00 2.49% 14.39%
Nissan 594.70 6.90 1.17% 59.91%
Mitsubishi Estate 1,766.50 -3.50 -0.20% 10.41%
Eisai 8,106.00 -33.00 -0.41% -5.22%
Shionogi 7,659.00 -41.00 -0.53% 48.60%
AEON 2,624.00 -7.00 -0.27% -7.56%
Omron Corp 10,780.00 -160.00 -1.46% 41.84%
MS&AD Insurance 3,760.00 31.00 0.83% 29.50%
Sumitomo 1,649.50 21.00 1.29% 34.82%
Kyowa Hakko Kirin 3,680.00 -65.00 -1.74% 36.45%
Sumitomo Realty & Development 4,175.00 -9.00 -0.22% 44.74%
Secom 8,233.00 -67.00 -0.81% -8.92%
Bandai Namco Holdings Inc 8,634.00 24.00 0.28% 10.02%
Kirin Holdings 2,042.00 -23.50 -1.14% 5.75%
Ajinomoto 3,356.00 -56.00 -1.64% 58.26%
Sompo Japan Nip 5,034.00 19.00 0.38% 31.88%
Nippon Steel 1,984.00 22.50 1.15% 86.12%
Advantest 9,090.00 -10.00 -0.11% 66.18%
Nomura 556.80 -0.60 -0.11% 14.29%
Rakuten 1,169.00 29.00 2.54% 3.91%
Kikkoman Corporation 9,150.00 -90.00 -0.97% 78.02%
Fuji Heavy Industries 2,352.50 52.50 2.28% 16.43%
Toyota Tsusho 4,970.00 25.00 0.51% 70.26%
NEC 6,250.00 -20.00 -0.32% 7.76%
Asahi Kasei 1,220.50 3.50 0.29% 34.11%
Marubeni 968.00 6.00 0.62% 65.64%
Sekisui House, 2,422.50 -12.00 -0.49% 34.96%
Japan Exchange Group Inc 2,810.00 -36.00 -1.26% 4.15%
JX Holdings 468.60 5.70 1.23% 26.65%
Mitsubishi Chem 991.00 -0.60 -0.06% 61.82%
TDK 3,805.00 30.00 0.79% -68.63%
Sumitomo Mitsui 3,881.00 39.00 1.02% 36.18%
Inpex 1,003.00 40.00 4.15% 86.43%
Yamaha 7,200.00 -60.00 -0.83% 50.94%
Yaskawa Electric 5,030.00 -110.00 -2.14% 22.98%
Ana Holdings INC 2,759.00 34.00 1.25% 16.49%
Asahi Glass 5,810.00 30.00 0.52% 80.72%
West Japan Railway 5,415.00 45.00 0.84% 10.38%
Sumitomo Metal Mining 4,529.00 89.00 2.00% 39.87%
Nippon Yusen 7,500.00 10.00 0.13% 294.74%
Dentsu 4,315.00 -5.00 -0.12% 40.33%
Sumitomo Electric 1,577.50 8.50 0.54% 38.80%
Isuzu Motors 1,622.00 36.00 2.27% 77.17%
Minebea 2,850.00 -7.00 -0.25% 46.60%
Nitto Denko 8,070.00 -70.00 -0.86% 11.46%
Daiwa Securities 680.70 -1.40 -0.21% 51.57%
Toray Industries 706.90 3.10 0.44% 48.70%
Yamaha Motor 3,210.00 0 0% 113.01%
Meiji Holdings 7,220.00 -130.00 -1.77% -5.00%
Yamato Transport 2,789.00 -30.00 -1.06% -0.43%
Japan Airlines 2,528.00 29.00 1.16% 28.10%
CyberAgent Inc 2,110.00 -37.00 -1.72% -68.60%
Resona Holdings 446.10 4.80 1.09% 26.37%
JFE Holdings 1,747.00 41.00 2.40% 129.87%
Mitsubishi Heavy Industries 3,078.00 6.00 0.20% 39.78%
Toho 5,450.00 -30.00 -0.55% 21.79%
Kansai Electric Power 1,072.50 -1.00 -0.09% 7.46%
Toto 5,560.00 -60.00 -1.07% 18.42%
Tokyu Corporation 1,596.00 7.00 0.44% 24.98%
Chubu Electric Power 1,296.00 -7.00 -0.54% 4.73%
Idemitsu Kosan Co Ltd 3,325.00 40.00 1.22% 50.73%
Sumitomo Chemical 575.00 -1.00 -0.17% 58.40%
Nissan Chemical 6,480.00 -90.00 -1.37% 18.46%
Konami 6,490.00 80.00 1.25% 49.54%
T&D Holdings 1,528.00 -6.00 -0.39% 43.88%
Odakyu Electric Railway 2,447.00 11.00 0.45% -5.04%
Dai Nippon Printing 2,798.00 -28.00 -0.99% 33.94%
Seiko Epson 2,213.00 -19.00 -0.85% 106.44%
Trend Micro 6,200.00 -80.00 -1.27% 1.31%
Ricoh 1,185.00 9.00 0.77% 79.55%
Tokyo Gas 1,894.00 -19.00 -0.99% -19.27%
Taisei 3,685.00 10.00 0.27% 5.89%
Osaka Gas 1,902.00 -13.00 -0.68% -3.89%
Mitsui OSK Lines 6,510.00 20.00 0.31% 182.80%
Kajima 1,469.00 -6.00 -0.41% 22.21%
Sumitomo Dainippon 1,906.00 -46.00 -2.36% 55.34%
Taiyo Yuden 5,880.00 -40.00 -0.68% 59.57%
Fuji Electric 5,040.00 20.00 0.40% 58.74%
Mitsui Chemicals 3,585.00 -60.00 -1.65% 36.68%
Nippon Express 7,590.00 -100.00 -1.30% 29.30%
Keio 5,700.00 20.00 0.35% -8.80%
Hitachi Construction Machinery 3,285.00 5.00 0.15% -9.50%
Obayashi 971.00 5.00 0.52% 7.06%
Shimizu Corporation 855.00 1.00 0.12% 11.33%
Sumco 2,271.00 -14.00 -0.61% 43.83%
Mazda Motor 1,069.00 26.00 2.49% 76.69%
Hino Motors, 1,145.00 3.00 0.26% 53.69%
Toppan 1,842.00 -14.00 -0.75% 29.99%
Tosoh 1,944.00 -8.00 -0.41% 12.57%
Keisei Electric Railway 3,625.00 5.00 0.14% 22.05%
NGK Insulators 1,947.00 -3.00 -0.15% 32.09%
Chiba Bank 748.00 6.00 0.81% 31.23%
Tobu Railway 2,844.00 7.00 0.25% -7.06%
Yokogawa Electric 2,187.00 -3.00 -0.14% 32.79%
Oji Paper 565.00 -2.00 -0.35% 22.29%
Ebara 5,970.00 -50.00 -0.83% 107.22%
Tokyo Electric Power 359.00 2.00 0.56% 22.11%
Nisshin Seifun 1,861.00 -23.00 -1.22% 12.65%
Concordia Financial Group Ltd 469.00 3.00 0.64% 25.74%
Shizuoka Bank 949.00 5.00 0.53% 31.99%
Mitsubishi Motors 377.00 9.00 2.45% 78.67%
Showa Denko 2,796.00 33.00 1.19% 49.92%
Marui Group 2,248.00 29.00 1.31% 11.40%
Shinsei Bank 1,897.00 0 0% 41.46%
Sojitz 1,991.00 28.00 1.43% 754.51%
Tokyu Fudosan 682.00 0 0% 43.28%
Nikon Corporation 1,292.00 13.00 1.02% 105.41%
Dainippon Screen 9,400.00 0 0% 59.59%
Kawasaki Kisen 4,955.00 -35.00 -0.70% 289.24%
Haseko 1,509.00 2.00 0.13% 14.49%
Kawasaki 2,694.00 34.00 1.28% 110.30%
NSK 799.00 7.00 0.88% -1.48%
Casio Computer 1,668.00 9.00 0.54% 10.39%
IHI 2,792.00 52.00 1.90% 111.84%
Amada Holdings 1,183.00 6.00 0.51% 24.00%
Nh Foods 4,085.00 0 0% -7.68%
Comsys 2,955.00 -15.00 -0.51% 7.85%
Nichirei 2,904.00 -20.00 -0.68% 8.16%
Fukuoka Financial 2,126.00 24.00 1.14% 19.84%
Kuraray 1,066.00 3.00 0.28% 1.81%
Sumitomo Heavy Inds. 2,939.00 -1.00 -0.03% 27.34%
JTEKT 1,067.00 15.00 1.43% 29.81%
Tokyo Tatemono 1,695.00 -8.00 -0.47% 37.69%
Yokohama Rubber 2,056.00 3.00 0.15% 45.51%
Denki Kagaku Kogyo 3,895.00 0 0% 24.84%
Isetan Mitsukoshi 839.00 5.00 0.60% 55.37%
Tokai Carbon 1,442.00 11.00 0.77% 20.97%
Takara 1,590.00 -20.00 -1.24% 48.60%
Aozora Bank 2,731.00 15.00 0.55% 57.50%
Teijin 1,582.00 -13.00 -0.82% -6.45%
Konica Minolta 627.00 6.00 0.97% 139.31%
Mitsubishi Materials 2,313.00 31.00 1.36% 24.02%
DIC Corp 3,170.00 25.00 0.79% 20.62%
J Front Retailing 1,095.00 4.00 0.37% 34.03%
Taiheiyo Cement 2,418.00 11.00 0.46% -9.23%
Dowa 4,785.00 100.00 2.13% 55.61%
Nippon Electric Glass 2,883.00 9.00 0.31% 50.23%
Dena Co 2,179.00 -5.00 -0.23% 14.50%
Mitsubishi Logistics 3,195.00 -25.00 -0.78% 9.98%
JGC 1,109.00 23.00 2.12% 20.67%
Toyo Seikan Group 1,383.00 3.00 0.22% 36.12%
Credit Saison 1,491.00 36.00 2.47% 25.93%
Alps Electric 1,187.00 3.00 0.25% -17.11%
Kobelco 676.00 9.00 1.35% 61.72%
Ube Industries 2,252.00 12.00 0.54% 22.59%
Japan Steel Works 3,110.00 0 0% 49.23%
Nippon Kayaku 1,232.00 -1.00 -0.08% 34.79%
Matsui Securities 829.00 2.00 0.24% -9.50%
GS Yuasa 2,581.00 3.00 0.12% 39.29%
Takashimaya 1,169.00 -12.00 -1.02% 40.00%
Nippon Suisan Kaisha 658.00 -13.00 -1.94% 56.67%
Fujikura 688.00 -2.00 -0.29% 146.60%
Sapporo Group 2,561.00 -5.00 -0.19% 39.95%
Mitsui Mining & Smelting 3,445.00 100.00 2.99% 39.53%
Okuma 5,500.00 -10.00 -0.18% 9.34%
Furukawa Electric 2,539.00 8.00 0.32% 2.42%
Citizen Holdings 523.00 7.00 1.36% 96.62%
Nisshinbo 913.00 31.00 3.51% 30.80%
Tokuyama 2,117.00 -4.00 -0.19% -15.86%
Hitachi Zosen 885.00 24.00 2.79% 109.72%
Nippon Paper 1,225.00 3.00 0.25% -0.65%
Maruha Nichiro Corp 2,671.00 -12.00 -0.45% 19.24%
NTN 271.00 6.00 2.26% 37.56%
Sky Perfect JSAT 438.00 -6.00 -1.35% -2.01%
Sumitomo Osaka Cement 3,390.00 45.00 1.35% 1.50%
Nippon Light 2,022.00 37.00 1.86% 23.44%
Toyobo 1,361.00 -3.00 -0.22% -5.88%
Chiyoda 428.00 14.00 3.38% 76.86%
Oki Electric 982.00 8.00 0.82% -11.61%
Nippon Sheet Glass 610.00 4.00 0.66% 62.23%
Furukawa 1,265.00 17.00 1.36% 13.96%
Mitsui Engineering & Shipbuilding 549.00 17.00 3.20% 52.50%
Toho Zinc 3,285.00 265.00 8.77% 70.12%
Pacific Metals 2,145.00 59.00 2.83% 35.85%
Unitika 368.00 4.00 1.10% -4.91%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場. 1965-2021 データ | 2022-2023 予測.