Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Toyota Motor 6,753.00 32.00 0.48% 1.67%
Softbank 11,270.00 300.00 2.73% 39.48%
NTT Docomo 2,466.50 -12.50 -0.50% -8.10%
Nippon Telegraph & Telephone 4,814.00 36.00 0.75% -1.41%
Mitsubishi UFJ Financial 570.20 -3.10 -0.54% -17.11%
KDDI 2,477.50 -5.50 -0.22% -7.40%
Sony 4,709.00 -242.00 -4.89% -7.28%
Recruit Holdings 3,171.00 2.00 0.06% 24.67%
Sumitomo Mitsui Financial Group 4,015.00 -27.00 -0.67% -9.61%
Honda Motor 3,054.00 -36.00 -1.17% -12.42%
Japan Post 1,317.00 5.00 0.38% 1.62%
Fast Retailing 53,940.00 -380.00 -0.70% 34.28%
Japan Tobacco 2,752.50 -41.50 -1.49% -5.40%
Mitsubishi 3,255.00 33.00 1.02% 15.88%
Mizuho Financial 175.50 0 0% -8.12%
Central Japan 25,215.00 -120.00 -0.47% 29.91%
Canon 3,205.00 -8.00 -0.25% -15.79%
Denso 4,520.00 42.00 0.94% -20.63%
Fanuc 19,550.00 270.00 1.40% -25.57%
Seven & I Holdings 4,332.00 -107.00 -2.41% -0.94%
Daikin 12,700.00 90.00 0.71% 10.43%
Nissan 957.30 5.90 0.62% -13.37%
KAO 8,692.00 -151.00 -1.71% 16.55%
Shin-etsu Chemical 9,259.00 26.00 0.28% -13.55%
Tokio Marine 5,445.00 -42.00 -0.77% 13.91%
East Japan Railway 10,785.00 75.00 0.70% 11.96%
Chugai Pharma 7,510.00 -130.00 -1.70% 41.43%
Astellas Pharma 1,695.00 -62.00 -3.53% 6.60%
Takeda 4,719.00 -34.00 -0.72% -14.97%
Hitachi 3,633.00 23.00 0.64% 380.49%
Itochu 2,063.50 7.50 0.36% 3.77%
Mitsui 1,807.00 -0.50 -0.03% 0.95%
Shiseido 8,002.00 65.00 0.82% 26.57%
Daiichi Sankyo 4,367.00 -128.00 -2.85% 24.03%
Komatsu 2,665.00 -28.00 -1.04% -21.50%
Panasonic 958.10 7.30 0.77% -38.99%
Bridgestone 4,316.00 1.00 0.02% -3.88%
Suzuki Motor 5,080.00 171.00 3.48% -8.75%
Mitsubishi Electric 1,452.00 17.00 1.18% -12.58%
Eisai 7,565.00 -1,500.00 -16.55% 13.15%
Otsuka Holdings 4,445.00 -178.00 -3.85% -13.32%
JX Holdings 555.00 12.10 2.23% -11.71%
Dai-ichi Life 1,604.00 -19.50 -1.20% -16.52%
Mitsubishi Estate 2,028.50 17.00 0.85% 17.94%
Mitsui Fudosan 2,818.50 48.50 1.75% 15.42%
Kirin Holdings 2,624.50 42.00 1.63% -6.00%
Fujifilm 5,123.00 33.00 0.65% 24.28%
Tokyo Electron 16,515.00 815.00 5.19% -17.11%
Terumo 6,960.00 20.00 0.29% 31.32%
Fuji Heavy Industries 2,736.00 24.00 0.89% -21.42%
Kyocera 6,460.00 52.00 0.81% 11.73%
Asahi Kasei 1,192.00 3.00 0.25% -13.78%
Asahi Group 4,851.00 19.00 0.39% -10.99%
Sumitomo 1,616.50 10.50 0.65% -6.61%
Shionogi 6,684.00 -153.00 -2.24% 24.77%
AEON 2,318.50 -22.00 -0.94% 27.99%
Kubota 1,609.50 11.50 0.72% -9.20%
Yahoo Japan 274.00 -3.00 -1.08% -45.74%
Nippon Steel 2,001.50 7.00 0.35% -11.79%
Daiwa House 3,522.00 3.00 0.09% -9.18%
MS&AD Insurance 3,384.00 17.00 0.50% 5.06%
NTT DATA 1,211.00 -18.00 -1.46% 12.97%
Secom 9,521.00 -79.00 -0.82% 26.37%
Inpex 1,076.00 20.00 1.89% -17.23%
Nomura 411.60 1.70 0.41% -31.80%
Sumitomo Realty & Development 4,682.00 2.00 0.04% 23.50%
Sompo Japan Nip 4,060.00 14.00 0.35% -1.12%
Sumitomo Mitsui 4,148.00 -48.00 -1.14% -2.22%
Marubeni 805.90 13.20 1.67% 7.45%
Fujitsu 7,852.00 16.00 0.20% 1,159.34%
Kansai Electric Power 1,715.00 11.50 0.68% 35.25%
JFE Holdings 1,953.50 -12.50 -0.64% -7.33%
Mitsubishi Chem 825.10 6.90 0.84% -16.04%
TDK 8,840.00 80.00 0.91% -4.74%
Isuzu Motors 1,500.00 15.50 1.04% -4.40%
West Japan Railway 8,380.00 11.00 0.13% 15.71%
Olympus 4,975.00 120.00 2.47% 24.22%
Dentsu 4,730.00 0 0% 7.26%
Nitto Denko 5,935.00 -42.00 -0.70% -23.55%
Toyota Tsusho 3,755.00 50.00 1.35% 8.21%
Familymart Co., 3,015.00 45.00 1.52% -63.81%
Toray Industries 740.80 6.30 0.86% -25.24%
Mitsubishi Heavy Industries 4,669.00 25.00 0.54% 17.76%
Resona Holdings 498.70 -1.10 -0.22% -11.66%
Yamato Transport 2,919.00 -5.00 -0.17% 13.32%
Sumitomo Electric 1,522.00 9.00 0.59% -3.82%
All Nippon Airways 4,019.00 -29.00 -0.72% -0.74%
Chubu Electric Power 1,779.50 20.00 1.14% 24.57%
Tokyu Corporation 1,937.00 0 0% 16.13%
Kikkoman Corporation 5,450.00 -40.00 -0.73% 34.07%
Tokyo Gas 3,091.00 17.00 0.55% 15.59%
Kyowa Hakko Kirin 2,321.00 -31.00 -1.32% 6.91%
T&D Holdings 1,171.00 -12.00 -1.01% -29.12%
Rakuten 1,040.00 29.00 2.87% 18.14%
Sekisui House, 1,830.00 9.00 0.49% -1.05%
Daiwa Securities 564.20 -10.60 -1.84% -16.07%
Mitsubishi Motors 610.00 7.00 1.16% -19.21%
Sumitomo Metal Mining 3,338.00 71.00 2.17% -23.39%
Meiji Holdings 8,950.00 -70.00 -0.78% 12.58%
Taisei 5,250.00 60.00 1.16% 1.74%
Yamaha 5,470.00 -70.00 -1.26% 21.69%
Asahi Glass 3,945.00 10.00 0.25% -4.59%
Ajinomoto 1,777.00 17.00 0.97% -6.50%
Sony Financial 2,071.00 10.00 0.49% 9.81%
Yamaha Motor 2,179.00 -1.00 -0.05% -27.12%
Sumitomo Chemical 540.00 3.00 0.56% -8.32%
Trend Micro 5,140.00 -130.00 -2.47% -13.18%
Sumitomo Dainippon 2,763.00 -8.00 -0.29% 64.27%
Odakyu Electric Railway 2,661.00 16.00 0.60% 26.41%
Yaskawa Electric 3,550.00 130.00 3.80% -23.82%
Osaka Gas 2,308.00 23.00 1.01% 13.47%
Showa Shell Sekiyu 1,787.00 42.00 2.41% 29.87%
Minebea 1,672.00 44.00 2.70% -24.89%
Ricoh 1,158.00 -9.00 -0.77% 11.03%
Showa Denko 3,830.00 -85.00 -2.17% -9.46%
Nissan Chemical 5,120.00 -80.00 -1.54% 22.78%
Kajima 1,667.00 18.00 1.09% 76.40%
Nikon Corporation 1,581.00 -4.00 -0.25% -16.08%
Tokyo Electric Power 708.00 12.00 1.72% 84.86%
Toto 4,560.00 100.00 2.24% -13.96%
Mazda Motor 1,264.50 8.50 0.68% -8.77%
Dai Nippon Printing 2,501.00 2.00 0.08% 14.88%
Oji Paper 713.00 6.00 0.85% 5.79%
Shimizu Corporation 982.00 16.00 1.66% 8.39%
Obayashi 1,127.00 13.00 1.17% -0.27%
Hitachi Construction Machinery 3,030.00 15.00 0.50% -24.06%
NEC 3,850.00 85.00 2.26% 26.44%
Keio 7,070.00 80.00 1.14% 59.06%
Seiko Epson 1,693.00 11.00 0.65% -8.83%
Nisshin Seifun 2,507.00 -16.00 -0.63% 23.80%
Nippon Express 6,220.00 -60.00 -0.96% -11.14%
Tobu Railway 3,240.00 15.00 0.47% 2.69%
NSK 1,039.00 32.00 3.18% -24.38%
Concordia Financial Group Ltd 436.00 0 0% -23.78%
Hino Motors, 964.00 9.00 0.94% -28.22%
Fuji Electric 3,360.00 35.00 1.05% 379.32%
Keisei Electric Railway 3,985.00 15.00 0.38% 26.91%
IHI 2,710.00 3.00 0.11% -15.44%
Toho 4,285.00 55.00 1.30% 26.78%
JGC 1,530.00 1.00 0.07% -31.51%
Yokogawa Electric 2,217.00 2.00 0.09% 8.62%
Chiba Bank 621.00 0 0% -25.54%
Toppan 1,701.00 3.00 0.18% 98.25%
Shizuoka Bank 872.00 -1.00 -0.11% -11.02%
Konami 4,905.00 95.00 1.98% -6.21%
NGK Insulators 1,703.00 -4.00 -0.23% -5.23%
Kuraray 1,447.00 10.00 0.70% -15.48%
Alps Electric 2,310.00 46.00 2.03% -9.94%
Konica Minolta 1,099.00 -13.00 -1.17% 21.17%
Mitsui Chemicals 2,790.00 5.00 0.18% -14.55%
Tosoh 1,754.00 0 0% -14.15%
JTEKT 1,410.00 35.00 2.55% -6.68%
Isetan Mitsukoshi 1,135.00 21.00 1.89% 0.09%
Fukuoka Financial 2,572.00 15.00 0.59% 372.79%
Kawasaki 2,741.00 21.00 0.77% -16.69%
Tokyu Fudosan 663.00 5.00 0.76% -10.77%
Sojitz 405.00 6.00 1.50% 20.90%
Tokai Carbon 1,402.00 -4.00 -0.28% -7.09%
Sumitomo Heavy Inds. 3,670.00 -5.00 -0.14% -4.92%
Sumco 1,287.00 0 0% -55.65%
Marui Group 2,234.00 30.00 1.36% 12.94%
Casio Computer 1,455.00 -15.00 -1.02% -7.09%
Advantest 2,578.00 150.00 6.18% 15.35%
Aozora Bank 3,140.00 10.00 0.32% -25.68%
Shinsei Bank 1,603.00 -5.00 -0.31% 0.88%
Comsys 2,955.00 -4.00 -0.14% 8.12%
J Front Retailing 1,298.00 36.00 2.85% -25.01%
Toyo Seikan Group 2,384.00 -7.00 -0.29% 55.21%
Taiheiyo Cement 3,760.00 30.00 0.80% 1.90%
Amada Holdings 1,106.00 2.00 0.18% -11.73%
Nh Foods 4,015.00 25.00 0.63% -8.04%
Haseko 1,452.00 5.00 0.35% -6.80%
Mitsubishi Materials 2,982.00 17.00 0.57% -5.18%
Nichirei 2,694.00 -43.00 -1.57% -1.03%
Teijin 1,899.00 -8.00 -0.42% -4.43%
Yokohama Rubber 2,069.00 12.00 0.58% -11.16%
Ebara 3,060.00 20.00 0.66% -14.88%
Mitsui OSK Lines 2,457.00 43.00 1.78% -16.94%
Taiyo Yuden 2,168.00 29.00 1.36% 26.05%
Kobelco 865.00 5.00 0.58% -13.93%
Nippon Yusen 1,654.00 16.00 0.98% -19.28%
Dainippon Screen 4,725.00 140.00 3.05% -50.68%
Nippon Electric Glass 2,956.00 -17.00 -0.57% -1.47%
Denki Kagaku Kogyo 3,220.00 5.00 0.16% -8.78%
Credit Saison 1,551.00 -11.00 -0.70% -9.51%
Takashimaya 1,502.00 22.00 1.49% 54.21%
Takara 1,343.00 21.00 1.59% 14.59%
Ube Industries 2,368.00 10.00 0.42% -22.36%
Matsui Securities 1,197.00 -22.00 -1.80% 26.00%
Tokyo Tatemono 1,323.00 7.00 0.53% -14.04%
Dena Co 1,721.00 13.00 0.76% -9.85%
Japan Steel Works 2,100.00 83.00 4.12% -35.88%
Furukawa Electric 2,911.00 -22.00 -0.75% -47.64%
Mitsubishi Logistics 2,951.00 -35.00 -1.17% 35.43%
NTN 347.00 6.00 1.76% -20.60%
Nippon Kayaku 1,349.00 9.00 0.67% 4.98%
Nippon Paper 2,319.00 6.00 0.26% 17.12%
Citizen Holdings 629.00 6.00 0.96% -13.72%
Nisshinbo 964.00 -3.00 -0.31% -31.00%
Chiyoda 289.00 3.00 1.05% -70.45%
GS Yuasa 2,176.00 18.00 0.83% 289.96%
Dowa 3,705.00 20.00 0.54% -0.54%
Maruha Nichiro Corp 4,050.00 0 0% 23.66%
Tokuyama 2,677.00 36.00 1.36% -14.20%
Nippon Suisan Kaisha 805.00 5.00 0.63% 52.46%
Okuma 5,980.00 80.00 1.36% 0.50%
Kawasaki Kisen 1,246.00 12.00 0.97% -48.62%
Sumitomo Osaka Cement 4,420.00 0 0% 877.88%
Sky Perfect JSAT 491.00 7.00 1.45% 4.03%
Mitsui Mining & Smelting 2,934.00 54.00 1.88% -35.59%
Sapporo Group 2,592.00 52.00 2.05% -12.96%
Fujikura 434.00 0 0% -38.18%
Mitsui Engineering & Shipbuilding 1,162.00 -26.00 -2.19% -31.69%
Toyobo 1,554.00 -16.00 -1.02% -25.65%
Nippon Light 251.00 5.00 2.03% -6.69%
Oki Electric 1,358.00 14.00 1.04% -1.88%
Nippon Sheet Glass 925.00 8.00 0.87% 15.34%
Tokyo Dome 1,091.00 8.00 0.74% 12.82%
Hitachi Zosen 339.00 1.00 0.30% -36.16%
Pacific Metals 2,879.00 -25.00 -0.86% -1.17%
Furukawa 1,446.00 -18.00 -1.23% -26.19%
Toho Zinc 3,315.00 -45.00 -1.34% -31.37%
Pioneer 65.00 0 0% -62.43%
Unitika 432.00 -9.00 -2.04% -31.75%

価格 日 年
NIKKEI 225 21514 18.42 0.09% 4.35%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 109.91 110.80 306.84 75.74 [+]
株式市場 21627.34 21608.92 38915.87 85.25 ポイント [+]
10年物国債 -0.07 -0.03 7.59 -0.29 パーセント [+]
30年債利回り 0.57 0.57 3.13 0.04 パーセント [+]
2年債利回り -0.17 -0.16 0.25 -0.36 パーセント [+]
5年債利回り -0.16 -0.16 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.