日経平均株価は0.47%上昇し37,160で取引を終え、より広範なトピックス指数は0.68%上昇し2,736となりました。これは、投資家が最新のインフレ報告に反応し、前回の取引での損失を取り戻したためです。日本の総合インフレ率は4月に3.6%で安定していましたが、コアインフレ率は予想以上に加速し3.5%となり、2年以上ぶりの高水準となりました。これにより、日本銀行が持続的なインフレ圧力に対応して金融政策を引き締め続けるとの期待が強まりました。投資家のセンチメントは、米国債利回りの低下によっても支えられ、指標となる10年債利回りは木曜日に一時4.6%を超えた後、4.5%に向けて後退しました。注目すべき上昇銘柄には、三菱重工業（+5.4%）、川崎重工業（1.5%）、フジクラ（4.9%）、任天堂（5.4%）、ファーストリテイリング（0.9%）などの主要な産業および消費者株が含まれます。それでも、日経平均とトピックス指数はそれぞれ週で1.57%と0.18%下落しました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 歴史的に、日本株式市場指数（JP225）は2024年7月に42438.00の史上最高値を記録しました。

日本の主要株価指数（JP225）は、2025年初めから取引されている日本のこの基準指数を追跡する差金決済（CFD）によると、2739ポイント、または6.87％減少しました。 日本株式市場指数（JP225）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに36613.03ポイントで取引されると予想されています。将来を見据えると、12か月後には35033.92ポイントで取引されると推定されています。



価格 日 Month 年 日付
JP225 37,160.47 174.60 0.47% 6.05% -3.84% 2025-05-23

価格 日 年 MCap 日付
Toyota Motor 2,623.50 3.50 0.13% -22.68% 230.26B 2025-05-23
Mitsubishi UFJ Financial 1,942.50 -2.50 -0.13% 23.65% 155.05B 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 148.3B 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 116.53B 2025-05-23
Fast Retailing 47,070.00 410.00 0.88% 16.77% 101.87B 2025-05-23
Keyence Corp 61,330.00 -70.00 -0.11% -14.55% 98.31B 2025-05-23
Chugai Pharma 7,560.00 44.00 0.59% 59.22% 98.01B 2025-05-23
Sumitomo Mitsui Financial 3,617.00 37.00 1.03% 10.85% 92.4B 2025-05-23
Nippon Telegraph & Telephone 150.80 -0.10 -0.07% -1.18% 87.82B 2025-05-23
Recruit Holdings 8,341.00 -56.00 -0.67% 6.42% 85.03B 2025-05-23
Tokio Marine 5,750.00 103.00 1.82% 11.43% 78.07B 2025-05-23
Softbank 7,464.00 2.00 0.03% -12.34% 76.23B 2025-05-23
Mitsubishi 2,927.00 13.00 0.45% -12.05% 75.29B 2025-05-23
Itochu 7,513.00 69.00 0.93% 3.90% 72.97B 2025-05-23
Tokyo Electron 22,755.00 75.00 0.33% -36.42% 67.58B 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 65.09B 2025-05-23
Mizuho Financial 3,894.00 26.00 0.67% 23.82% 63.83B 2025-05-23
Shin-etsu Chemical 4,540.00 -17.00 -0.37% -23.23% 61.94B 2025-05-23
Mitsui 2,953.50 16.50 0.56% -27.73% 56.26B 2025-05-23
Japan Tobacco 4,448.00 37.00 0.84% -0.18% 55.9B 2025-05-23
Daiichi Sankyo 3,764.00 11.00 0.29% -30.86% 48.18B 2025-05-23
Takeda 4,165.00 17.00 0.41% 0.75% 46.24B 2025-05-23
Honda Motor 1,418.50 3.50 0.25% -18.19% 44.62B 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 40.42B 2025-05-23
Seven & I Holdings 2,172.50 -17.50 -0.80% 7.28% 39.89B 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 39.56B 2025-05-23
NTT DATA 3,987.00 0 0% 60.60% 38.38B 2025-05-23
Denso 1,903.50 4.00 0.21% -25.00% 38.17B 2025-05-23
KDDI 2,522.00 17.00 0.68% -41.38% 35.58B 2025-05-23
MS&AD Insurance 3,239.00 21.00 0.65% 1.60% 34.66B 2025-05-23
Advantest 6,815.00 31.00 0.46% 21.89% 32.4B 2025-05-23
Daikin 15,820.00 40.00 0.25% -33.92% 32.14B 2025-05-23
Marubeni 2,789.00 28.00 1.01% -8.77% 31.22B 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 29.67B 2025-05-23
Sumitomo 3,671.00 -10.00 -0.27% -9.80% 29.46B 2025-05-23
Bridgestone 6,104.00 50.00 0.83% -10.93% 28.83B 2025-05-23
Otsuka Holdings 6,650.00 16.00 0.24% 7.54% 28.57B 2025-05-23
Sompo Japan Nip 4,200.00 -37.00 -0.87% 36.59% 28.32B 2025-05-23
Japan Post 1,333.00 8.50 0.64% -8.51% 28.24B 2025-05-23
Terumo 2,693.50 -14.00 -0.52% 1.83% 27.47B 2025-05-23
Komatsu 4,303.00 -22.00 -0.51% -6.35% 27.22B 2025-05-23
Fujifilm 3,171.00 -17.00 -0.53% -8.56% 26.86B 2025-05-23
Z Holdings 526.80 8.20 1.58% 38.27% 26.43B 2025-05-23
Mitsui Fudosan 1,364.50 6.00 0.44% -2.71% 26.23B 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 25.86B 2025-05-23
East Japan Railway 3,063.00 6.00 0.20% 7.81% 25.53B 2025-05-23
AEON 4,332.00 38.00 0.89% 30.40% 25.34B 2025-05-23
Fanuc 3,906.00 1.00 0.03% -14.92% 24.06B 2025-05-23
Suzuki Motor 1,778.00 -7.50 -0.42% -4.56% 23.35B 2025-05-23
Central Japan 3,102.00 52.00 1.70% -11.77% 22.07B 2025-05-23
Daiwa House 4,918.00 -12.00 -0.24% 18.39% 21.58B 2025-05-23
Mitsubishi Estate 2,579.00 26.00 1.02% 1.48% 21.56B 2025-05-23
Bandai Namco Holdings 4,745.00 120.00 2.59% 56.29% 21.54B 2025-05-23
Toyota Tsusho 2,961.50 34.50 1.18% -6.06% 21.54B 2025-05-23
Nippon Steel 2,869.00 21.00 0.74% -14.00% 20.68B 2025-05-23
KAO 6,341.00 71.00 1.13% -7.95% 20.58B 2025-05-23
TDK 1,537.00 -4.00 -0.26% -79.80% 20.34B 2025-05-23
Asahi 1,869.00 0 0% -3.99% 19.89B 2025-05-23
Konami 19,345.00 525.00 2.79% 80.12% 18.87B 2025-05-23
Resona Holdings 1,267.00 18.00 1.44% 27.54% 18.73B 2025-05-23
Astellas Pharma 1,393.00 2.50 0.18% -11.02% 18.03B 2025-05-23
Sumitomo Realty & Development 5,333.00 65.00 1.23% 9.71% 17.69B 2025-05-23
Kyocera 1,714.50 -14.00 -0.81% -6.26% 17.31B 2025-05-23
Sumitomo Mitsui 3,734.00 -25.00 -0.67% 4.71% 16.63B 2025-05-23
Nomura 859.00 -4.70 -0.54% -7.54% 16.18B 2025-05-23
Inpex 1,885.50 -14.50 -0.76% -20.48% 15.5B 2025-05-23
Secom 5,336.00 -2.00 -0.04% -46.75% 15.19B 2025-05-23
Sekisui House 3,225.00 25.00 0.78% -8.90% 14.76B 2025-05-23
Olympus 1,812.00 -16.50 -0.90% -28.80% 14.44B 2025-05-23
Nippon Yusen 5,219.00 -23.00 -0.44% 6.53% 14.25B 2025-05-23
Sumitomo Electric 2,823.00 130.00 4.83% 18.99% 14.16B 2025-05-23
Kubota 1,574.00 -4.50 -0.29% -30.58% 13.1B 2025-05-23
Subaru Corporation 2,630.50 21.50 0.82% -20.74% 13.07B 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 12.97B 2025-05-23
Shionogi 2,339.50 -14.00 -0.59% -66.20% 12.94B 2025-05-23
JX Holdings 679.10 2.70 0.40% -12.10% 12.87B 2025-05-23
Nitto Denko 2,630.00 22.50 0.86% 8.63% 12.77B 2025-05-23
Tokyo Gas 4,713.00 48.00 1.03% 40.39% 12.66B 2025-05-23
Kansai Electric Power 1,620.50 -6.50 -0.40% -36.81% 12.52B 2025-05-23
Kirin Holdings 2,053.00 -3.50 -0.17% -6.79% 11.6B 2025-05-23
Rakuten 802.00 1.80 0.22% 3.36% 11.57B 2025-05-23
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 11.53B 2025-05-23
Kajima 3,593.00 23.00 0.64% 36.82% 11.49B 2025-05-23
Mitsui OSK Lines 5,052.00 27.00 0.54% -0.51% 11.41B 2025-05-23
Ajinomoto 3,413.00 65.00 1.94% -42.45% 11.14B 2025-05-23
Fujikura 6,247.00 289.00 4.85% 94.91% 10.92B 2025-05-23
Toray Industries 980.70 7.00 0.72% 26.53% 10.87B 2025-05-23
T&D Holdings 3,230.00 103.00 3.29% 25.56% 10.82B 2025-05-23
Obayashi 2,185.50 35.50 1.65% 20.95% 10.56B 2025-05-23
West Japan Railway 3,089.00 10.00 0.32% -2.98% 10.16B 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 10.15B 2025-05-23
Osaka Gas 3,614.00 7.00 0.19% 5.64% 10.09B 2025-05-23
Taisei 8,074.00 82.00 1.03% 38.32% 9.74B 2025-05-23
Chubu Electric Power 1,734.50 -7.50 -0.43% -14.39% 9.7B 2025-05-23
Kikkoman Corporation 1,347.00 -1.00 -0.07% -26.17% 9.52B 2025-05-23
Isuzu Motors 1,923.50 14.00 0.73% -5.06% 9.34B 2025-05-23
Asahi Kasei 991.00 8.00 0.81% -5.12% 9.23B 2025-05-23
Toho 7,620.00 121.00 1.61% 57.11% 9.12B 2025-05-23
Ana Holdings 2,798.00 -19.00 -0.67% -8.35% 9.08B 2025-05-23
Daiwa Securities 945.20 5.80 0.62% -15.64% 9.02B 2025-05-23
Trend Micro 10,900.00 40.00 0.37% 49.03% 8.97B 2025-05-23
M3 1,952.00 9.00 0.46% 25.85% 8.9B 2025-05-23
Kawasaki Kisen 2,174.00 -1.00 -0.05% -6.49% 8.82B 2025-05-23
Nissan 354.20 -0.20 -0.06% -35.89% 8.45B 2025-05-23
Japan Airlines 2,775.00 25.00 0.91% 3.87% 8.29B 2025-05-23
Toppan 3,918.00 -89.00 -2.22% 0.38% 8.12B 2025-05-23
Idemitsu Kosan 857.00 6.10 0.72% -15.69% 8.07B 2025-05-23
Kyowa Hakko Kirin 2,202.50 -33.00 -1.48% -14.23% 7.92B 2025-05-23
Shimizu Corporation 1,585.50 7.50 0.48% 79.50% 7.35B 2025-05-23
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 7.31B 2025-05-23
Eisai 3,878.00 -96.00 -2.42% -42.67% 7.21B 2025-05-23
JFE Holdings 1,648.50 3.00 0.18% -27.84% 7.21B 2025-05-23
Yamaha Motor 1,072.00 7.00 0.66% -28.27% 7.17B 2025-05-23
Concordia Financial 933.60 7.50 0.81% 0.03% 7.15B 2025-05-23
Screen Holdings 10,330.00 -145.00 -1.38% -31.57% 7.06B 2025-05-23
Tokyu Corporation 1,691.50 -8.00 -0.47% -7.39% 6.96B 2025-05-23
Dai Nippon Printing 2,095.00 -15.00 -0.71% -12.18% 6.82B 2025-05-23
Dai-ichi Life 1,070.50 4.00 0.38% -72.41% 6.56B 2025-05-23
Shiseido 2,282.00 2.00 0.09% -54.52% 6.47B 2025-05-23
NEC 3,755.00 120.00 3.30% -67.42% 6.47B 2025-05-23
Ebara 2,324.00 -14.00 -0.60% -5.03% 6.45B 2025-05-23
Hitachi Construction Machinery 4,292.00 -12.00 -0.28% -1.24% 6.36B 2025-05-23
AGC 4,198.00 -5.00 -0.12% -23.39% 6.32B 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 6.31B 2025-05-23
Chiba Bank 1,298.50 12.50 0.97% -5.84% 6.18B 2025-05-23
Sumitomo Metal Mining 3,262.00 46.00 1.43% -37.22% 6.07B 2025-05-23
Ricoh 1,473.00 8.50 0.58% 13.88% 6.02B 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 6.01B 2025-05-23
Meiji Holdings 3,211.00 8.00 0.25% -8.28% 5.96B 2025-05-23
Shizuoka Bank 1,646.00 19.50 1.20% 9.01% 5.89B 2025-05-23
Dentsu 3,110.00 -11.00 -0.35% -25.38% 5.66B 2025-05-23
Minebea 2,042.50 33.50 1.67% -38.12% 5.63B 2025-05-23
Keisei Electric Railway 1,335.00 -30.50 -2.23% -30.98% 5.6B 2025-05-23
Yaskawa Electric 3,258.00 -29.00 -0.88% -47.91% 5.54B 2025-05-23
Isetan Mitsukoshi 2,220.50 13.50 0.61% -25.25% 5.51B 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 5.43B 2025-05-23
Sojitz 3,493.00 -5.00 -0.14% -15.26% 5.13B 2025-05-23
Tokyu Fudosan 1,048.50 6.50 0.62% 0.77% 5.08B 2025-05-23
Fukuoka Financial 3,890.00 7.00 0.18% -8.86% 5.07B 2025-05-23
Yamato Transport 1,974.00 -0.50 -0.03% 12.38% 4.91B 2025-05-23
CyberAgent 1,417.50 26.50 1.91% 40.63% 4.9B 2025-05-23
Nippon Express 2,609.50 -1.50 -0.06% 1.91% 4.77B 2025-05-23
Tokyo Electric Power 394.50 -3.60 -0.90% -59.70% 4.62B 2025-05-23
Toto 3,726.00 -17.00 -0.45% -6.43% 4.49B 2025-05-23
Tosoh 2,107.00 71.00 3.49% 7.64% 4.44B 2025-05-23
Kobelco 1,632.00 9.00 0.55% -16.73% 4.43B 2025-05-23
Oji Paper 683.50 8.70 1.29% 9.87% 4.37B 2025-05-23
Seiko Epson 1,861.50 -2.00 -0.11% -23.54% 4.32B 2025-05-23
Credit Saison 3,857.00 56.00 1.47% 18.57% 4.14B 2025-05-23
Mitsui Chemicals 3,065.00 13.00 0.43% -33.70% 4.03B 2025-05-23
Kuraray 1,790.00 18.00 1.02% -6.41% 3.98B 2025-05-23
Sapporo 7,400.00 43.00 0.58% 42.31% 3.95B 2025-05-23
Nissan Chemical 4,282.00 4.00 0.09% -4.16% 3.9B 2025-05-23
Haseko 2,075.00 16.00 0.78% 15.92% 3.86B 2025-05-23
Marui 3,024.00 42.50 1.43% 31.42% 3.83B 2025-05-23
Sumitomo Chemical 335.40 1.40 0.42% 4.68% 3.82B 2025-05-23
Yokohama Rubber 3,417.00 8.00 0.23% -14.72% 3.81B 2025-05-23
Odakyu Electric Railway 1,561.00 8.50 0.55% -3.82% 3.81B 2025-05-23
Mitsubishi Motors 434.40 -0.10 -0.02% 1.97% 3.75B 2025-05-23
Mazda Motor 893.80 1.30 0.15% -43.14% 3.73B 2025-05-23
Tobu Railway 2,548.50 -5.00 -0.20% -6.48% 3.7B 2025-05-23
NGK Insulators 1,736.50 4.00 0.23% -16.19% 3.64B 2025-05-23
Tokyo Tatemono 2,526.00 22.00 0.88% 3.42% 3.64B 2025-05-23
Nisshin Seifun 1,734.00 6.50 0.38% -0.77% 3.56B 2025-05-23
Nh Foods 5,059.00 -29.00 -0.57% 3.43% 3.53B 2025-05-23
Nikon Corporation 1,400.00 28.50 2.08% -13.77% 3.39B 2025-05-23
Yamaha 1,029.50 17.50 1.73% -8.41% 3.31B 2025-05-23
Amada Holdings 1,452.50 26.00 1.82% -18.42% 3.29B 2025-05-23
Resonac Holdings 2,908.50 33.00 1.15% -15.48% 3.23B 2025-05-23
J Front Retailing 2,068.50 -7.50 -0.36% 40.00% 3.1B 2025-05-23
Toyo Seikan 2,806.00 2.50 0.09% 10.17% 3.09B 2025-05-23
Japan Steel Works 6,463.00 590.00 10.05% 39.74% 3.03B 2025-05-23
Keio 3,457.00 0 0% -7.47% 2.97B 2025-05-23
Taiheiyo Cement 3,658.00 35.00 0.97% -6.04% 2.85B 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2.69B 2025-05-23
Comsys 3,293.00 18.00 0.55% 3.98% 2.66B 2025-05-23
Furukawa Electric 6,518.00 280.00 4.49% 73.31% 2.6B 2025-05-23
Mitsubishi Logistics 1,106.00 -12.00 -1.07% 7.42% 2.56B 2025-05-23
Sumitomo Heavy Inds. 2,911.50 4.50 0.15% -30.76% 2.48B 2025-05-23
Takashimaya 1,167.00 4.50 0.39% -3.93% 2.39B 2025-05-23
Sumco 958.40 -7.80 -0.81% -59.43% 2.35B 2025-05-23
Dena 2,768.50 -81.50 -2.86% 89.43% 2.29B 2025-05-23
Sumitomo Dainippon 783.00 -22.00 -2.73% 161.00% 2.27B 2025-05-23
Sky Perfect JSAT 1,185.00 -1.00 -0.08% 37.47% 2.24B 2025-05-23
NSK 645.30 0.30 0.05% -15.29% 2.19B 2025-05-23
Aozora Bank 2,059.00 -11.00 -0.53% -12.68% 2.02B 2025-05-23
Mitsubishi Materials 2,220.50 8.50 0.38% -26.23% 2.01B 2025-05-23
Alps Electric 1,361.00 5.00 0.37% -6.65% 1.99B 2025-05-23
JGC 1,151.00 3.00 0.26% -9.76% 1.89B 2025-05-23
Taiyo Yuden 2,348.00 -33.50 -1.41% -28.17% 1.88B 2025-05-23
Dowa 4,523.00 52.00 1.16% -22.26% 1.84B 2025-05-23
Hino Motors 448.80 -13.90 -3.00% 1.33% 1.82B 2025-05-23
Nissui 828.40 -1.30 -0.16% -9.63% 1.79B 2025-05-23
GS Yuasa 2,547.00 18.00 0.71% -16.35% 1.79B 2025-05-23
Nippon Electric Glass 3,377.00 -11.00 -0.32% -6.45% 1.78B 2025-05-23
Mitsui Mining & Smelting 4,760.00 102.00 2.19% -5.84% 1.78B 2025-05-23
DIC 2,751.50 7.00 0.26% -16.42% 1.73B 2025-05-23
Takara 1,234.00 10.00 0.82% 15.54% 1.69B 2025-05-23
Casio Computer 1,039.00 5.50 0.53% -9.30% 1.64B 2025-05-23
Nichirei 1,839.50 -9.50 -0.51% -49.06% 1.6B 2025-05-23
Konica Minolta 453.00 0 0% -0.59% 1.5B 2025-05-23
Teijin 1,145.50 15.50 1.37% -25.23% 1.49B 2025-05-23
Okuma 3,510.00 95.00 2.78% 1.40% 1.49B 2025-05-23
Tokai Carbon 962.60 -9.30 -0.96% -2.07% 1.46B 2025-05-23
Citizen Holdings 862.00 4.00 0.47% -13.97% 1.45B 2025-05-23
Ube Industries 2,221.50 -9.50 -0.43% -23.86% 1.43B 2025-05-23
Nippon Kayaku 1,280.50 2.50 0.20% 1.71% 1.4B 2025-05-23
Matsui Securities 700.00 -4.00 -0.57% -13.04% 1.29B 2025-05-23
Tokuyama 2,798.00 11.50 0.41% -9.04% 1.28B 2025-05-23
Denki Kagaku Kogyo 2,004.00 22.50 1.14% -9.87% 1.17B 2025-05-23
Maruha Nichiro 2,985.50 9.50 0.32% -8.42% 1.12B 2025-05-23
Mitsui Engineering & Shipbuilding 2,230.00 76.00 3.53% 57.49% 1.07B 2025-05-23
Hitachi Zosen 905.00 3.00 0.33% -16.82% 1.06B 2025-05-23
Nisshinbo 903.40 2.80 0.31% -17.87% 894.63M 2025-05-23
Sumitomo Osaka Cement 3,722.00 35.00 0.95% -2.51% 840.05M 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 801.75M 2025-05-23
Nippon Paper 1,025.00 -1.00 -0.10% 6.00% 795.37M 2025-05-23
Oki Electric 1,356.00 28.00 2.11% 32.68% 767.93M 2025-05-23
Nippon Light 1,600.00 13.00 0.82% -14.12% 683.79M 2025-05-23
Chiyoda 306.00 1.00 0.33% -0.65% 565.27M 2025-05-23
Toyobo 875.00 6.00 0.69% -16.67% 535.13M 2025-05-23
Furukawa 2,149.00 20.00 0.94% 9.98% 516.89M 2025-05-23
Pacific Metals 1,700.00 -3.00 -0.18% 34.07% 236.63M 2025-05-23
Nippon Sheet Glass 412.00 2.00 0.49% -10.04% 232.21M 2025-05-23
Unitika 148.00 3.00 2.07% -37.29% 60.8M 2025-05-23
Toho Zinc 606.00 -7.00 -1.14% -26.72% 51.07M 2025-05-23


ラスト 前回 ユニット リファレンス
日本 インフレ率 3.60 3.60 パーセント Apr 2025
日本 利率 0.50 0.50 パーセント May 2025
日本 失業率 2.50 2.40 パーセント Mar 2025

日本株式市場指数（JP225）
日経225平均株価指数は、東京証券取引所の一部上場の225の優良企業のパフォーマンスを追跡する主要な株価指数です。価格加重指数です。日経225は、1949年5月16日時点での基準値は176.21です。
実際 前回 最高 最低 日付 ユニット 周波数
37160.47 36985.87 42438.00 1020.49 1965 - 2025 ポイント デイリー