Japan NIKKEI 225 Stock Market Index
width
height
 Preview

価格 日 年
Toyota Motor 6,642.00 -25.00 -0.38% -4.60%
Softbank 9,229.00 -133.00 -1.42% -3.32%
NTT Docomo 2,556.00 -0.50 -0.02% -8.65%
Nippon Telegraph & Telephone 4,569.00 87.00 1.94% -21.45%
Mitsubishi UFJ Financial 660.50 -15.80 -2.34% -10.59%
KDDI 2,484.50 9.50 0.38% -17.13%
Sony 5,820.00 -33.00 -0.56% 12.42%
Recruit Holdings 2,944.50 78.50 2.74% 9.87%
Sumitomo Mitsui Financial Group 4,314.00 -116.00 -2.62% -1.01%
Honda Motor 3,209.00 -14.00 -0.43% -12.32%
Japan Post 1,371.00 10.00 0.73% 10.12%
Fast Retailing 59,290.00 290.00 0.49% 49.01%
Japan Tobacco 2,805.00 -22.50 -0.80% -24.92%
Mitsubishi 3,040.00 2.00 0.07% 10.75%
Mizuho Financial 192.70 -2.50 -1.28% -2.68%
Central Japan 21,640.00 60.00 0.28% 6.94%
Canon 3,231.00 -33.00 -1.01% -25.03%
Denso 5,127.00 -41.00 -0.79% -20.46%
Fanuc 19,150.00 -235.00 -1.21% -30.31%
Seven & I Holdings 4,946.00 -36.00 -0.72% 8.49%
Daikin 12,435.00 -75.00 -0.60% -3.42%
Nissan 1,009.00 -13.50 -1.32% -5.21%
KAO 7,792.00 -8.00 -0.10% 9.96%
Shin-etsu Chemical 9,810.00 11.00 0.11% -20.79%
Tokio Marine 5,360.00 -26.00 -0.48% 13.10%
East Japan Railway 9,956.00 -69.00 -0.69% -8.20%
Chugai Pharma 6,850.00 -30.00 -0.44% 19.97%
Astellas Pharma 1,663.50 -26.50 -1.57% 13.24%
Takeda 4,394.00 -106.00 -2.36% -29.08%
Hitachi 3,376.00 7.00 0.21% 294.12%
Itochu 2,008.50 -7.00 -0.35% 6.86%
Mitsui 1,792.50 1.00 0.06% 9.77%
Shiseido 7,183.00 75.00 1.06% 37.50%
Daiichi Sankyo 4,154.00 -98.00 -2.30% 56.02%
Komatsu 2,949.50 -44.00 -1.47% -18.41%
Panasonic 1,118.50 -16.50 -1.45% -33.36%
Bridgestone 4,276.00 36.00 0.85% -12.84%
Suzuki Motor 5,330.00 -44.00 -0.82% -11.12%
Mitsubishi Electric 1,451.00 -18.00 -1.23% -22.32%
Eisai 9,945.00 -14.00 -0.14% 56.27%
Otsuka Holdings 5,398.00 96.00 1.81% 10.30%
JX Holdings 688.30 0.20 0.03% 12.84%
Dai-ichi Life 2,129.00 -23.00 -1.07% -0.70%
Mitsubishi Estate 1,777.00 2.00 0.11% -12.85%
Mitsui Fudosan 2,713.50 6.00 0.22% 5.30%
Kirin Holdings 2,528.00 -21.50 -0.84% -5.12%
Fujifilm 4,549.00 -40.00 -0.87% 1.18%
Tokyo Electron 15,175.00 -35.00 -0.23% -33.85%
Terumo 6,061.00 -10.00 -0.16% 21.95%
Fuji Heavy Industries 2,653.00 -21.50 -0.80% -26.75%
Kyocera 5,862.00 -14.00 -0.24% -26.93%
Asahi Kasei 1,215.00 -15.00 -1.22% -14.77%
Asahi Group 4,951.00 -11.00 -0.22% -7.63%
Sumitomo 1,722.00 -13.00 -0.75% 3.83%
Shionogi 7,451.00 -85.00 -1.13% 16.70%
AEON 2,646.50 -35.50 -1.32% 52.84%
Kubota 1,865.50 -9.00 -0.48% -4.21%
Yahoo Japan 309.00 -5.00 -1.59% -39.05%
Nippon Steel 2,113.50 -12.50 -0.59% -17.36%
Daiwa House 3,379.00 -60.00 -1.74% -16.32%
MS&AD Insurance 3,427.00 -6.00 -0.17% -7.93%
NTT DATA 1,351.00 0 0% 5.96%
Secom 8,937.00 0 0% 7.27%
Inpex 1,232.50 -5.00 -0.40% -1.99%
Nomura 512.50 -5.70 -1.10% -20.38%
Sumitomo Realty & Development 4,078.00 4.00 0.10% 7.97%
Sompo Japan Nip 4,493.00 -34.00 -0.75% 0.56%
Sumitomo Mitsui 4,505.00 -42.00 -0.92% 10.74%
Marubeni 859.10 5.80 0.68% 18.97%
Fujitsu 6,914.00 7.00 0.10% 729.32%
Kansai Electric Power 1,827.50 1.50 0.08% 25.17%
JFE Holdings 2,118.00 3.00 0.14% -11.90%
Mitsubishi Chem 935.00 2.80 0.30% -19.74%
TDK 9,010.00 -230.00 -2.49% 3.92%
Isuzu Motors 1,573.50 -11.00 -0.69% -7.47%
West Japan Railway 7,777.00 -41.00 -0.52% -1.28%
Olympus 3,655.00 -10.00 -0.27% -17.03%
Dentsu 5,050.00 60.00 1.20% 3.59%
Nitto Denko 6,081.00 -65.00 -1.06% -45.02%
Toyota Tsusho 3,935.00 5.00 0.13% -5.29%
Familymart Co., 14,780.00 -340.00 -2.25% 122.59%
Toray Industries 899.30 2.00 0.22% -20.49%
Mitsubishi Heavy Industries 4,244.00 -26.00 -0.61% 2.61%
Resona Holdings 583.70 -15.30 -2.55% -0.95%
Yamato Transport 2,801.00 -46.50 -1.63% 32.91%
Sumitomo Electric 1,560.00 1.00 0.06% -16.47%
All Nippon Airways 4,053.00 -28.00 -0.69% -5.59%
Chubu Electric Power 1,653.50 4.50 0.27% 16.48%
Tokyu Corporation 1,843.00 -5.00 -0.27% 11.16%
Kikkoman Corporation 5,980.00 -110.00 -1.81% 49.31%
Tokyo Gas 2,810.00 -1.00 -0.04% 5.54%
Kyowa Hakko Kirin 2,198.00 -12.00 -0.54% 1.15%
T&D Holdings 1,802.00 -26.00 -1.42% 5.75%
Rakuten 930.00 3.00 0.32% -17.48%
Sekisui House, 1,683.50 -17.00 -1.00% -19.68%
Daiwa Securities 632.60 -4.90 -0.77% -9.58%
Mitsubishi Motors 728.00 -5.00 -0.68% -10.67%
Sumitomo Metal Mining 3,356.00 12.00 0.36% -24.33%
Meiji Holdings 8,530.00 -60.00 -0.70% -11.88%
Taisei 4,835.00 -15.00 -0.31% -20.35%
Yamaha 4,985.00 5.00 0.10% 25.09%
Asahi Glass 3,800.00 -15.00 -0.39% -18.19%
Ajinomoto 1,889.00 -19.00 -1.00% -9.83%
Sony Financial 2,439.00 -11.00 -0.45% 36.56%
Yamaha Motor 2,318.00 -34.00 -1.45% -34.24%
Sumitomo Chemical 599.00 1.00 0.17% -26.32%
Trend Micro 6,290.00 100.00 1.62% 0.96%
Sumitomo Dainippon 2,789.00 -71.00 -2.48% 64.16%
Odakyu Electric Railway 2,393.00 -2.00 -0.08% 7.07%
Yaskawa Electric 3,445.00 -25.00 -0.72% -24.62%
Osaka Gas 2,133.00 -17.00 -0.79% -0.33%
Showa Shell Sekiyu 1,919.00 -24.00 -1.24% 42.04%
Minebea 1,679.00 -21.00 -1.24% -25.94%
Ricoh 1,117.00 2.00 0.18% 13.86%
Showa Denko 4,695.00 -25.00 -0.53% 14.65%
Nissan Chemical 5,810.00 -20.00 -0.34% 33.10%
Kajima 1,492.00 12.00 0.81% 31.11%
Nikon Corporation 1,849.00 -5.00 -0.27% -19.82%
Tokyo Electric Power 630.00 0 0% 42.86%
Toto 4,400.00 5.00 0.11% -22.94%
Mazda Motor 1,206.50 -3.00 -0.25% -20.49%
Dai Nippon Printing 2,551.00 -10.00 -0.39% 3.40%
Oji Paper 704.00 -23.00 -3.16% 4.14%
Shimizu Corporation 905.00 -5.00 -0.55% -26.48%
Obayashi 1,063.00 0 0% -27.14%
Hitachi Construction Machinery 3,125.00 15.00 0.48% -16.67%
NEC 3,270.00 5.00 0.15% 11.22%
Keio 6,020.00 -40.00 -0.66% 29.46%
Seiko Epson 1,851.00 -2.00 -0.11% -30.57%
Nisshin Seifun 2,234.00 -29.00 -1.28% 6.89%
Nippon Express 7,220.00 -40.00 -0.55% 4.64%
Tobu Railway 3,140.00 -15.00 -0.48% -6.82%
NSK 1,067.00 4.00 0.38% -36.60%
Concordia Financial Group Ltd 514.00 -14.00 -2.65% -11.38%
Hino Motors, 1,059.00 -16.00 -1.49% -20.44%
Fuji Electric 3,470.00 -50.00 -1.42% 322.14%
Keisei Electric Railway 3,470.00 -40.00 -1.14% 4.68%
IHI 3,900.00 0 0% 12.72%
Toho 3,625.00 10.00 0.28% -1.09%
JGC 1,769.00 5.00 0.28% -5.80%
Yokogawa Electric 2,154.00 -11.00 -0.51% 0.70%
Chiba Bank 734.00 0 0% -9.94%
Toppan 1,723.00 -2.00 -0.12% 62.85%
Shizuoka Bank 1,053.00 -4.00 -0.38% 1.54%
Konami 4,810.00 -10.00 -0.21% -19.16%
NGK Insulators 1,641.00 4.00 0.24% -21.93%
Kuraray 1,673.00 35.00 2.14% -25.51%
Alps Electric 2,532.00 -20.00 -0.78% -30.34%
Konica Minolta 1,036.00 -3.00 -0.29% -0.10%
Mitsui Chemicals 2,835.00 18.00 0.64% -18.77%
Tosoh 1,593.00 23.00 1.47% -35.69%
JTEKT 1,366.00 4.00 0.29% -31.63%
Isetan Mitsukoshi 1,315.00 -18.00 -1.35% 8.41%
Fukuoka Financial 2,672.00 -74.00 -2.69% 381.44%
Kawasaki 2,671.00 0 0% -29.06%
Tokyu Fudosan 608.00 -3.00 -0.49% -21.95%
Sojitz 416.00 0 0% 27.22%
Tokai Carbon 1,633.00 -34.00 -2.04% 44.26%
Sumitomo Heavy Inds. 3,645.00 5.00 0.14% -25.31%
Sumco 1,648.00 5.00 0.30% -42.76%
Marui Group 2,500.00 -10.00 -0.40% 33.55%
Casio Computer 1,621.00 -17.00 -1.04% -3.22%
Advantest 2,349.00 33.00 1.42% -2.69%
Aozora Bank 3,840.00 -100.00 -2.54% -6.68%
Shinsei Bank 1,659.00 -50.00 -2.93% -4.55%
Comsys 2,809.00 -26.00 -0.92% -4.78%
J Front Retailing 1,568.00 -6.00 -0.38% -10.50%
Toyo Seikan Group 2,374.00 -5.00 -0.21% 24.88%
Taiheiyo Cement 3,635.00 5.00 0.14% -23.71%
Amada Holdings 1,180.00 106.00 9.87% -18.56%
Nh Foods 4,080.00 -80.00 -1.92% 48.09%
Haseko 1,333.00 -14.00 -1.04% -23.79%
Mitsubishi Materials 3,015.00 5.00 0.17% -25.83%
Nichirei 3,000.00 -55.00 -1.80% -5.21%
Teijin 1,931.00 0 0% -18.28%
Yokohama Rubber 2,369.00 38.00 1.63% -2.11%
Ebara 3,015.00 35.00 1.17% -32.78%
Mitsui OSK Lines 2,640.00 -18.00 -0.68% -26.36%
Taiyo Yuden 2,068.00 -71.00 -3.32% 7.43%
Kobelco 971.00 4.00 0.41% -6.81%
Nippon Yusen 1,891.00 -7.00 -0.37% -26.99%
Dainippon Screen 5,830.00 80.00 1.39% -45.05%
Nippon Electric Glass 2,934.00 44.00 1.52% -35.94%
Denki Kagaku Kogyo 3,495.00 30.00 0.87% -10.04%
Credit Saison 1,610.00 -31.00 -1.89% -22.97%
Takashimaya 1,851.00 -21.00 -1.12% 76.79%
Takara 1,404.00 -12.00 -0.85% 11.69%
Ube Industries 2,556.00 42.00 1.67% -20.74%
Matsui Securities 1,186.00 -9.00 -0.75% 21.77%
Tokyo Tatemono 1,169.00 9.00 0.78% -25.06%
Dena Co 2,132.00 -11.00 -0.51% -19.94%
Japan Steel Works 2,298.00 -41.00 -1.75% -34.25%
Furukawa Electric 3,195.00 5.00 0.16% -44.63%
Mitsubishi Logistics 2,732.00 -10.00 -0.36% -4.41%
NTN 377.00 3.00 0.80% -32.07%
Nippon Kayaku 1,429.00 -7.00 -0.49% -15.79%
Nippon Paper 2,088.00 -20.00 -0.95% -3.06%
Citizen Holdings 623.00 -1.00 -0.16% -24.12%
Nisshinbo 1,082.00 6.00 0.56% -18.83%
Chiyoda 340.00 16.00 4.94% -50.72%
GS Yuasa 2,536.00 5.00 0.20% 341.81%
Dowa 3,620.00 50.00 1.40% -20.61%
Maruha Nichiro Corp 4,270.00 -30.00 -0.70% 36.42%
Tokuyama 2,717.00 32.00 1.19% -24.32%
Nippon Suisan Kaisha 690.00 -8.00 -1.15% 17.15%
Okuma 5,600.00 40.00 0.72% -20.57%
Kawasaki Kisen 1,665.00 5.00 0.30% -40.94%
Sumitomo Osaka Cement 4,705.00 55.00 1.18% 787.74%
Sky Perfect JSAT 522.00 -3.00 -0.57% 7.63%
Mitsui Mining & Smelting 2,479.00 58.00 2.40% -63.97%
Sapporo Group 2,439.00 -5.00 -0.20% -29.41%
Nisshin Steel 1,494.00 -8.00 -0.53% -7.49%
Fujikura 488.00 -1.00 -0.20% -48.14%
Mitsui Engineering & Shipbuilding 1,122.00 -1.00 -0.09% -30.61%
Toyobo 1,600.00 18.00 1.14% -19.56%
Nippon Light 243.00 -1.00 -0.41% -22.12%
Oki Electric 1,498.00 7.00 0.47% -5.79%
Nippon Sheet Glass 971.00 -10.00 -1.02% 1.36%
Tokyo Dome 990.00 -8.00 -0.80% -4.35%
Hitachi Zosen 407.00 -3.00 -0.73% -32.05%
Pacific Metals 3,145.00 -75.00 -2.33% 6.57%
Toho Zinc 3,910.00 5.00 0.13% -36.73%
Pioneer 95.00 -1.00 -1.04% -55.19%
Unitika 562.00 -2.00 -0.35% -32.13%

価格 日 年
NIKKEI 225 21744 -95.42 -0.44% -2.72%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 113.45 113.61 306.84 75.74 [+]
株式市場 21704.06 21846.48 38915.87 85.25 ポイント [+]
10年物国債 0.11 0.11 7.59 -0.29 パーセント [+]
30年債利回り 0.88 0.89 3.13 0.04 パーセント [+]
2年債利回り -0.14 -0.14 0.25 -0.36 パーセント [+]
5年債利回り -0.08 -0.08 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.