Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Toyota Motor 6,476.00 -15.00 -0.23% -10.16%
Softbank 10,145.00 -510.00 -4.79% 25.93%
NTT Docomo 2,540.50 9.50 0.38% -10.70%
Nippon Telegraph & Telephone 4,930.00 -4.00 -0.08% -4.64%
Mitsubishi UFJ Financial 503.50 -6.50 -1.27% -28.00%
KDDI 2,733.00 -8.50 -0.31% -7.32%
Sony 5,375.00 -199.00 -3.57% 5.39%
Recruit Holdings 3,577.00 27.00 0.76% 19.19%
Sumitomo Mitsui Financial Group 3,809.00 -38.00 -0.99% -17.70%
Honda Motor 2,800.50 -31.00 -1.09% -20.69%
Japan Post 1,204.00 1.00 0.08% -5.20%
Fast Retailing 66,030.00 330.00 0.50% 39.54%
Japan Tobacco 2,539.50 1.50 0.06% -13.90%
Mitsubishi 2,842.50 -36.50 -1.27% -9.21%
Mizuho Financial 156.50 -1.10 -0.70% -19.78%
Central Japan 22,475.00 155.00 0.69% 0.97%
Canon 3,181.00 4.00 0.13% -15.22%
Denso 4,297.00 -40.00 -0.92% -22.35%
Seven & I Holdings 3,776.00 53.00 1.42% -22.30%
Daikin 13,805.00 -120.00 -0.86% 8.62%
Nissan 749.50 -6.60 -0.87% -32.99%
KAO 8,868.00 133.00 1.52% 8.66%
Shin-etsu Chemical 9,367.00 4.00 0.04% -17.29%
Tokio Marine 5,451.00 67.00 1.24% 2.93%
East Japan Railway 10,350.00 80.00 0.78% -2.68%
Chugai Pharma 7,270.00 110.00 1.54% 20.17%
Astellas Pharma 1,518.50 23.00 1.54% -9.37%
Takeda 3,883.00 -17.00 -0.44% -13.69%
Hitachi 3,597.00 -68.00 -1.86% 342.93%
Itochu 2,000.00 -22.00 -1.09% -4.63%
Mitsui 1,668.00 -16.50 -0.98% -14.59%
Shiseido 8,418.00 -84.00 -0.99% 2.78%
Daiichi Sankyo 5,622.00 62.00 1.12% 49.72%
Komatsu 2,412.50 -32.00 -1.31% -34.26%
Panasonic 895.20 -9.40 -1.04% -41.22%
Bridgestone 4,092.00 -40.00 -0.97% -8.76%
Suzuki Motor 5,056.00 -61.00 -1.19% -19.08%
Mitsubishi Electric 1,378.00 -7.00 -0.51% -12.65%
Eisai 6,608.00 140.00 2.16% -17.10%
Otsuka Holdings 3,860.00 34.00 0.89% -29.37%
JX Holdings 524.40 -12.10 -2.26% -27.58%
Dai-ichi Life 1,606.50 4.50 0.28% -24.58%
Mitsubishi Estate 2,083.00 2.00 0.10% 4.18%
Mitsui Fudosan 2,662.50 -23.00 -0.86% -3.57%
Kirin Holdings 2,323.00 49.50 2.18% -22.06%
Fujifilm 5,407.00 18.00 0.33% 28.77%
Tokyo Electron 14,910.00 -375.00 -2.45% -28.90%
Terumo 3,121.00 4.00 0.13% -50.38%
Fuji Heavy Industries 2,569.00 -38.00 -1.46% -26.47%
Kyocera 6,848.00 49.00 0.72% 3.21%
Asahi Kasei 1,148.00 -12.50 -1.08% -22.12%
Asahi Group 4,936.00 83.00 1.71% -12.25%
Sumitomo 1,591.00 -30.00 -1.85% -16.68%
Shionogi 6,389.00 29.00 0.46% 12.86%
AEON 2,011.00 6.00 0.30% -6.88%
Kubota 1,605.50 -10.00 -0.62% -14.90%
Yahoo Japan 305.00 1.00 0.33% -21.99%
Nippon Steel 1,840.00 -7.00 -0.38% -23.38%
Daiwa House 3,323.00 4.00 0.12% -17.63%
MS&AD Insurance 3,431.00 8.00 0.23% -3.41%
NTT DATA 1,323.00 11.00 0.84% 7.91%
Secom 9,365.00 28.00 0.30% 15.33%
Inpex 950.00 -48.20 -4.83% -26.04%
Nomura 347.40 -4.00 -1.14% -41.41%
Sumitomo Realty & Development 4,147.00 -43.00 -1.03% -0.86%
Sompo Japan Nip 3,979.00 23.00 0.58% -14.04%
Sumitomo Mitsui 3,920.00 -2.00 -0.05% -16.28%
Marubeni 699.80 -3.00 -0.43% -18.36%
Fujitsu 7,414.00 -187.00 -2.46% 977.77%
Kansai Electric Power 1,298.00 3.50 0.27% -16.82%
JFE Holdings 1,554.00 -40.50 -2.54% -34.14%
Mitsubishi Chem 714.70 -3.70 -0.52% -30.34%
TDK 7,450.00 -520.00 -6.52% -26.60%
Isuzu Motors 1,229.50 -45.50 -3.57% -21.84%
West Japan Railway 8,649.00 111.00 1.30% 11.41%
Olympus 1,294.00 -41.00 -3.07% -65.81%
Dentsu 3,750.00 -40.00 -1.06% -30.04%
Nitto Denko 4,941.00 38.00 0.78% -41.71%
Toyota Tsusho 3,200.00 -60.00 -1.84% -19.19%
Familymart Co., 2,863.00 24.00 0.85% -74.16%
Toray Industries 728.10 -10.60 -1.44% -20.08%
Mitsubishi Heavy Industries 4,782.00 -7.00 -0.15% 13.45%
Resona Holdings 462.30 -1.70 -0.37% -25.76%
Yamato Transport 2,279.50 43.50 1.95% -26.75%
Sumitomo Electric 1,349.00 -21.00 -1.53% -23.46%
All Nippon Airways 3,729.00 19.00 0.51% -11.70%
Chubu Electric Power 1,543.00 4.50 0.29% -8.15%
Tokyu Corporation 2,011.00 39.00 1.98% 7.08%
Kikkoman Corporation 5,080.00 50.00 0.99% 4.21%
Tokyo Gas 2,746.00 55.50 2.06% -7.50%
Kyowa Hakko Kirin 2,081.00 -10.00 -0.48% -8.45%
T&D Holdings 1,162.50 3.50 0.30% -35.60%
Rakuten 1,090.00 -18.00 -1.62% 44.56%
Sekisui House, 1,756.00 -5.50 -0.31% -11.20%
Daiwa Securities 479.40 0.10 0.02% -26.26%
Mitsubishi Motors 481.00 -3.00 -0.62% -43.61%
Sumitomo Metal Mining 2,861.00 -1.00 -0.03% -35.17%
Meiji Holdings 8,100.00 140.00 1.76% -10.30%
Taisei 4,170.00 -165.00 -3.81% -31.19%
Yamaha 5,400.00 -30.00 -0.55% -6.41%
Asahi Glass 3,700.00 -5.00 -0.14% -19.74%
Ajinomoto 1,942.50 8.50 0.44% -4.59%
Sony Financial 2,367.00 9.00 0.38% 14.62%
Yamaha Motor 1,876.00 -38.00 -1.99% -41.19%
Sumitomo Chemical 477.00 -12.00 -2.45% -26.39%
Trend Micro 4,910.00 -120.00 -2.39% -22.43%
Sumitomo Dainippon 2,298.00 -83.00 -3.49% 4.84%
Odakyu Electric Railway 2,710.00 50.00 1.88% 15.86%
Yaskawa Electric 3,230.00 -170.00 -5.00% -27.09%
Osaka Gas 1,961.00 7.00 0.36% -17.41%
Minebea 1,592.00 -53.00 -3.22% -27.21%
Ricoh 1,068.00 -2.00 -0.19% 6.80%
Showa Denko 3,010.00 -70.00 -2.27% -29.92%
Nissan Chemical 4,745.00 -115.00 -2.37% -6.23%
Kajima 1,510.00 -77.00 -4.85% 66.12%
Nikon Corporation 1,526.00 -21.00 -1.36% -16.38%
Tokyo Electric Power 604.00 6.00 1.00% 11.85%
Toto 4,000.00 25.00 0.63% -30.56%
Mazda Motor 1,155.50 -19.50 -1.66% -17.43%
Dai Nippon Printing 2,465.00 -16.00 -0.64% 4.32%
Oji Paper 590.00 -16.00 -2.64% -21.33%
Shimizu Corporation 895.00 -48.00 -5.09% -17.66%
Obayashi 1,015.00 -36.00 -3.43% -9.29%
Hitachi Construction Machinery 2,479.00 -19.00 -0.76% -39.02%
NEC 3,975.00 60.00 1.53% 31.84%
Keio 7,770.00 170.00 2.24% 57.13%
Seiko Epson 1,642.00 -1.00 -0.06% -15.62%
Nisshin Seifun 2,663.00 16.00 0.60% 18.04%
Nippon Express 5,720.00 -20.00 -0.35% -29.73%
Tobu Railway 3,250.00 65.00 2.04% -4.27%
NSK 906.00 -16.00 -1.74% -32.03%
Concordia Financial Group Ltd 423.00 -6.00 -1.40% -32.43%
Hino Motors, 874.00 -17.00 -1.91% -31.34%
Fuji Electric 3,480.00 -105.00 -2.93% 342.19%
Keisei Electric Railway 4,170.00 55.00 1.34% 15.03%
IHI 2,418.00 22.00 0.92% -40.44%
Toho 4,655.00 70.00 1.53% 19.97%
JGC 1,403.00 -46.00 -3.17% -41.93%
Yokogawa Electric 2,134.00 4.00 0.19% 3.44%
Chiba Bank 532.00 -3.00 -0.56% -37.56%
Toppan 1,728.00 -28.00 -1.59% 91.15%
Shizuoka Bank 887.00 1.00 0.11% -17.18%
Konami 5,220.00 60.00 1.16% 0.58%
NGK Insulators 1,517.00 -11.00 -0.72% -24.86%
Kuraray 1,199.00 1.00 0.08% -30.33%
Alps Electric 1,792.00 -61.00 -3.29% -31.39%
Konica Minolta 1,015.00 5.00 0.50% -0.49%
Mitsui Chemicals 2,382.00 -31.00 -1.28% -25.68%
Tosoh 1,404.00 -40.00 -2.77% -27.18%
JTEKT 1,184.00 -30.00 -2.47% -29.52%
Isetan Mitsukoshi 885.00 -8.00 -0.90% -34.69%
Fukuoka Financial 2,008.00 -55.00 -2.67% 246.21%
Kawasaki 2,463.00 -40.00 -1.60% -28.61%
Tokyu Fudosan 636.00 -13.00 -2.00% -18.04%
Sojitz 357.00 -3.00 -0.83% -12.07%
Tokai Carbon 1,092.00 -52.00 -4.55% -41.54%
Sumitomo Heavy Inds. 3,420.00 -50.00 -1.44% -15.66%
Sumco 1,223.00 -28.00 -2.24% -55.75%
Marui Group 2,287.00 12.00 0.53% 1.73%
Casio Computer 1,261.00 10.00 0.80% -24.94%
Advantest 2,643.00 -96.00 -3.50% 1.81%
Aozora Bank 2,644.00 -15.00 -0.56% -39.15%
Shinsei Bank 1,550.00 2.00 0.13% -13.02%
Comsys 2,598.00 -33.00 -1.25% -10.87%
J Front Retailing 1,189.00 -25.00 -2.06% -32.02%
Toyo Seikan Group 2,138.00 -34.00 -1.57% 17.34%
Taiheiyo Cement 3,365.00 10.00 0.30% -17.73%
Amada Holdings 1,112.00 -22.00 -1.94% -9.67%
Nh Foods 4,500.00 50.00 1.12% 0.67%
Haseko 1,103.00 -24.00 -2.13% -32.12%
Mitsubishi Materials 2,799.00 -25.00 -0.89% -9.42%
Nichirei 2,776.00 59.00 2.17% -6.25%
Teijin 1,787.00 0 0% -16.38%
Yokohama Rubber 1,894.00 -21.00 -1.10% -24.75%
Ebara 2,707.00 -116.00 -4.11% -32.75%
Mitsui OSK Lines 2,392.00 -42.00 -1.73% -21.96%
Taiyo Yuden 1,998.00 -7.00 -0.35% -17.27%
Kobelco 686.00 -20.00 -2.83% -39.93%
Nippon Yusen 1,673.00 -40.00 -2.34% -27.61%
Dainippon Screen 4,050.00 -260.00 -6.03% -57.32%
Nippon Electric Glass 2,669.00 -24.00 -0.89% -12.64%
Denki Kagaku Kogyo 3,145.00 -35.00 -1.10% -25.30%
Credit Saison 1,103.00 -39.00 -3.42% -40.92%
Takashimaya 1,199.00 -1.00 -0.08% 31.76%
Takara 1,338.00 0 0% 1.13%
Ube Industries 2,119.00 -16.00 -0.75% -37.21%
Matsui Securities 1,033.00 -20.00 -1.90% -2.27%
Tokyo Tatemono 1,223.00 -31.00 -2.47% -20.43%
Dena Co 2,085.00 -17.00 -0.81% -1.65%
Japan Steel Works 1,583.00 -42.00 -2.58% -52.53%
Furukawa Electric 2,697.00 -44.00 -1.61% -40.40%
Mitsubishi Logistics 3,020.00 20.00 0.67% 26.62%
NTN 291.00 -6.00 -2.02% -42.15%
Nippon Kayaku 1,265.00 7.00 0.56% 1.85%
Nippon Paper 1,966.00 -34.00 -1.70% 0.05%
Citizen Holdings 504.00 0 0% -33.51%
Nisshinbo 766.00 -12.00 -1.54% -45.64%
Chiyoda 280.00 -9.00 -3.11% -72.41%
GS Yuasa 1,917.00 -23.00 -1.19% 263.07%
Dowa 3,385.00 -45.00 -1.31% -5.84%
Maruha Nichiro Corp 3,550.00 145.00 4.26% -13.63%
Tokuyama 2,575.00 -37.00 -1.42% -34.97%
Nippon Suisan Kaisha 695.00 12.00 1.76% 26.13%
Okuma 5,380.00 -230.00 -4.10% -19.58%
Kawasaki Kisen 1,302.00 -45.00 -3.34% -46.11%
Sumitomo Osaka Cement 4,565.00 40.00 0.88% 835.45%
Sky Perfect JSAT 419.00 0 0% -16.87%
Mitsui Mining & Smelting 2,257.00 -116.00 -4.89% -54.31%
Sapporo Group 2,340.00 28.00 1.21% -19.70%
Fujikura 370.00 -13.00 -3.39% -52.07%
Mitsui Engineering & Shipbuilding 867.00 15.00 1.76% -46.35%
Toyobo 1,235.00 15.00 1.23% -35.98%
Nippon Light 242.00 0 0% -7.98%
Oki Electric 1,387.00 -3.00 -0.22% 7.02%
Nippon Sheet Glass 718.00 -21.00 -2.84% -35.95%
Tokyo Dome 1,095.00 -12.00 -1.08% 2.62%
Hitachi Zosen 376.00 -8.00 -2.08% -33.10%
Pacific Metals 2,140.00 -25.00 -1.15% -44.27%
Furukawa 1,373.00 -4.00 -0.29% -20.91%
Toho Zinc 2,359.00 -64.00 -2.64% -47.40%
Unitika 361.00 -9.00 -2.43% -43.77%
Fanuc 18,630.00 -75.00 -0.40% -23.02%

価格 日 年
NIKKEI 225 21121 -154.94 -0.73% -5.86%


日本 マーケッツ ラスト 前回 最高 最低 ユニット
通貨 110.29 110.34 306.84 75.74 [+]
株式市場 21121.43 21283.37 38915.87 85.25 ポイント [+]
10年物国債 -0.05 -0.04 7.59 -0.29 パーセント [+]
30年債利回り 0.54 0.55 3.13 0.04 パーセント [+]
2年債利回り -0.15 -0.16 0.25 -0.36 パーセント [+]
5年債利回り -0.16 -0.16 8.58 -0.37 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.