現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 日本 - 株式市場.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

価格
NIKKEI 225 22269 144.87 0.65% 2.48%
価格
Toyota Motor 6,761.00 -16.00 -0.24% -1.84%
Softbank 5,778.00 148.00 2.63% 11.39%
NTT Docomo 2,889.50 7.00 0.24% 13.76%
Nippon Telegraph & Telephone 2,477.50 4.00 0.16% -51.65%
Mitsubishi UFJ Financial 422.00 0.90 0.21% -19.88%
KDDI 3,192.00 17.00 0.54% 16.92%
Sony 7,511.00 11.00 0.15% 26.47%
Recruit Holdings 3,642.00 15.00 0.41% 2.25%
Sumitomo Mitsui Financial Group 3,064.00 12.00 0.39% -20.21%
Honda Motor 2,769.00 19.50 0.71% -2.40%
Japan Post 762.60 -1.20 -0.16% -37.44%
Fast Retailing 61,540.00 230.00 0.38% -5.92%
Japan Tobacco 1,986.50 -11.50 -0.58% -19.41%
Mitsubishi 2,256.00 -7.50 -0.33% -23.29%
Mizuho Financial 133.10 0.30 0.23% -16.13%
Central Japan 16,320.00 -110.00 -0.67% -24.71%
Canon 2,094.50 -10.50 -0.50% -34.22%
Denso 4,240.00 33.00 0.78% -7.14%
Fanuc 19,145.00 120.00 0.63% -4.23%
Seven & I Holdings 3,401.00 -51.00 -1.48% -11.73%
Daikin 17,710.00 185.00 1.06% 22.43%
Nissan 394.00 -4.50 -1.13% -48.86%
KAO 8,668.00 84.00 0.98% 4.41%
Shin-etsu Chemical 12,475.00 255.00 2.09% 24.69%
Tokio Marine 4,717.00 72.00 1.55% -15.66%
East Japan Railway 7,386.00 -42.00 -0.57% -27.12%
Chugai Pharma 5,749.00 61.00 1.07% -20.37%
Astellas Pharma 1,775.50 15.50 0.88% 14.22%
Takeda 3,766.00 -42.00 -1.10% -2.91%
Hitachi 3,385.00 60.00 1.80% -17.60%
Itochu 2,316.00 -3.00 -0.13% 10.81%
Mitsui 1,569.00 -12.00 -0.76% -12.30%
Shiseido 6,760.00 8.00 0.12% -16.49%
Daiichi Sankyo 8,621.00 63.00 0.74% 47.90%
Komatsu 2,184.50 6.50 0.30% -14.93%
Panasonic 942.00 -0.70 -0.07% -0.11%
Bridgestone 3,427.00 19.00 0.56% -18.64%
Suzuki Motor 3,587.00 6.00 0.17% -27.49%
Mitsubishi Electric 1,395.50 14.00 1.01% -4.78%
Eisai 8,520.00 95.00 1.13% 38.63%
Otsuka Holdings 4,597.00 8.00 0.17% 20.47%
JX Holdings 385.90 1.00 0.26% -26.36%
Dai-ichi Life 1,340.00 12.50 0.94% -17.99%
Mitsubishi Estate 1,576.50 10.00 0.64% -22.72%
Mitsui Fudosan 1,874.00 -3.50 -0.19% -28.43%
Kirin Holdings 2,204.50 -23.50 -1.05% -5.67%
Fujifilm 4,636.00 7.00 0.15% -14.31%
Tokyo Electron 28,720.00 790.00 2.83% 71.00%
Terumo 4,108.00 30.00 0.74% 28.90%
Fuji Heavy Industries 2,260.00 -17.00 -0.75% -19.74%
Kyocera 5,799.00 15.00 0.26% -18.70%
Asahi Kasei 850.70 -1.50 -0.18% -24.92%
Asahi Group 3,676.00 -22.00 -0.59% -23.96%
Sumitomo 1,237.00 -9.00 -0.72% -24.50%
Shionogi 6,605.00 92.00 1.41% 6.72%
AEON 2,508.00 -21.50 -0.85% 33.33%
Kubota 1,539.00 -35.50 -2.25% -11.91%
Yahoo Japan 522.00 7.00 1.36% 63.13%
Nippon Steel 996.60 -0.30 -0.03% -46.10%
Daiwa House 2,530.50 -21.50 -0.84% -20.87%
MS&AD Insurance 2,949.00 11.00 0.37% -18.29%
NTT DATA 1,169.00 -7.00 -0.60% -21.17%
Secom 9,434.00 74.00 0.79% 4.54%
Inpex 661.50 -3.70 -0.56% -30.93%
Nomura 480.60 2.50 0.52% 25.71%
Sumitomo Realty & Development 2,864.50 -14.50 -0.50% -28.23%
Sompo Japan Nip 3,681.00 37.00 1.02% -15.86%
Sumitomo Mitsui 3,009.00 7.00 0.23% -23.69%
Marubeni 481.70 -2.60 -0.54% -34.45%
Fujitsu 12,445.00 70.00 0.57% 61.37%
Kansai Electric Power 1,055.50 -6.50 -0.61% -17.73%
JFE Holdings 772.00 1.00 0.13% -51.02%
Mitsubishi Chem 623.60 13.00 2.13% -18.51%
TDK 10,360.00 60.00 0.58% 20.05%
Isuzu Motors 964.60 10.60 1.11% -21.80%
West Japan Railway 5,917.00 -82.00 -1.37% -32.40%
Olympus 2,006.50 12.50 0.63% 69.75%
Dentsu 2,556.00 -15.00 -0.58% -33.61%
Nitto Denko 6,000.00 40.00 0.67% 13.31%
Toyota Tsusho 2,715.00 -14.00 -0.51% -17.85%
Familymart Co., 1,737.00 -46.00 -2.58% -33.47%
Toray Industries 502.00 -4.20 -0.83% -36.40%
Mitsubishi Heavy Industries 2,512.50 -13.00 -0.51% -47.23%
Resona Holdings 370.00 2.30 0.63% -18.56%
Yamato Transport 2,536.00 90.00 3.68% 13.29%
Sumitomo Electric 1,229.50 -1.00 -0.08% -13.87%
All Nippon Airways 2,448.00 -32.00 -1.29% -32.88%
Chubu Electric Power 1,332.00 -8.00 -0.60% -11.64%
Tokyu Corporation 1,492.00 -21.00 -1.39% -23.33%
Kikkoman Corporation 4,985.00 -75.00 -1.48% 5.61%
Tokyo Gas 2,589.00 47.00 1.85% -3.18%
Kyowa Hakko Kirin 2,809.00 84.00 3.08% 48.15%
T&D Holdings 931.00 -11.00 -1.17% -22.77%
Rakuten 943.00 -13.00 -1.36% -20.56%
Sekisui House, 2,049.50 -17.50 -0.85% 9.86%
Daiwa Securities 458.10 -4.60 -0.99% -4.54%
Mitsubishi Motors 262.00 -1.00 -0.38% -49.81%
Sumitomo Metal Mining 3,055.00 32.00 1.06% -2.61%
Meiji Holdings 8,560.00 0 0% 13.08%
Taisei 3,835.00 -25.00 -0.65% -6.00%
Yamaha 5,020.00 -50.00 -0.99% -1.38%
Asahi Glass 3,020.00 15.00 0.50% -20.11%
Ajinomoto 1,793.50 6.50 0.36% -3.96%
Sony Financial 2,594.00 -1.00 -0.04% -0.27%
Yamaha Motor 1,633.00 -2.00 -0.12% -15.21%
Sumitomo Chemical 321.00 2.00 0.63% -36.94%
Trend Micro 6,100.00 80.00 1.33% 23.11%
Sumitomo Dainippon 1,410.00 -8.00 -0.56% -29.29%
Odakyu Electric Railway 2,614.00 -22.00 -0.83% 1.04%
Yaskawa Electric 3,805.00 90.00 2.42% 2.15%
Osaka Gas 2,138.00 48.00 2.30% 10.89%
Minebea 1,924.00 6.00 0.31% 3.83%
Ricoh 773.00 8.00 1.05% -27.62%
Showa Denko 2,356.00 1.00 0.04% -23.38%
Nissan Chemical 5,560.00 140.00 2.58% 18.05%
Kajima 1,253.00 4.00 0.32% -16.74%
Nikon Corporation 880.00 -5.00 -0.57% -43.48%
Tokyo Electric Power 316.00 -10.00 -3.07% -41.91%
Toto 4,075.00 35.00 0.87% -6.00%
Mazda Motor 659.00 -1.00 -0.15% -41.08%
Dai Nippon Printing 2,401.00 -17.00 -0.70% 3.22%
Oji Paper 481.00 -5.00 -1.03% -20.36%
Shimizu Corporation 860.00 -9.00 -1.04% -6.52%
Obayashi 987.00 -5.00 -0.50% -8.27%
Hitachi Construction Machinery 2,959.00 33.00 1.13% 5.30%
NEC 5,310.00 90.00 1.72% 24.21%
Keio 6,060.00 -80.00 -1.30% -15.24%
Seiko Epson 1,207.00 -10.00 -0.82% -30.55%
Nisshin Seifun 1,581.00 5.00 0.32% -35.91%
Nippon Express 5,450.00 -60.00 -1.09% -6.03%
Tobu Railway 3,530.00 -35.00 -0.98% 11.89%
NSK 788.00 5.00 0.64% -18.09%
Concordia Financial Group Ltd 349.00 7.00 2.05% -16.31%
Hino Motors, 709.00 -2.00 -0.28% -17.08%
Fuji Electric 2,881.00 -68.00 -2.31% -23.48%
Keisei Electric Railway 3,265.00 -40.00 -1.21% -17.86%
IHI 1,522.00 -25.00 -1.62% -38.75%
Toho 3,785.00 20.00 0.53% -20.57%
JGC 1,108.00 -11.00 -0.98% -25.24%
Yokogawa Electric 1,659.00 17.00 1.04% -22.33%
Chiba Bank 513.00 0 0% -6.90%
Toppan 1,697.00 -24.00 -1.39% -1.79%
Shizuoka Bank 694.00 5.00 0.73% -15.16%
Konami 3,515.00 -40.00 -1.13% -27.00%
NGK Insulators 1,430.00 -12.00 -0.83% -10.46%
Kuraray 1,079.00 -22.00 -2.00% -17.00%
Alps Electric 1,360.00 -15.00 -1.09% -27.27%
Konica Minolta 368.00 -2.00 -0.54% -66.15%
Mitsui Chemicals 2,218.00 0 0% -15.79%
Tosoh 1,458.00 10.00 0.69% -5.57%
JTEKT 822.00 -4.00 -0.48% -38.33%
Isetan Mitsukoshi 595.00 -16.00 -2.62% -34.62%
Fukuoka Financial 1,692.00 3.00 0.18% -16.77%
Kawasaki 1,527.00 -3.00 -0.20% -40.14%
Tokyu Fudosan 473.00 -11.00 -2.27% -25.86%
Sojitz 233.00 0 0% -33.62%
Tokai Carbon 992.00 -1.00 -0.10% -8.82%
Sumitomo Heavy Inds. 2,261.00 -22.00 -0.96% -38.97%
Sumco 1,590.00 14.00 0.89% 20.27%
Marui Group 1,914.00 -16.00 -0.83% -18.83%
Casio Computer 1,859.00 10.00 0.54% 42.13%
Advantest 6,330.00 130.00 2.10% 105.19%
Aozora Bank 1,850.00 0 0% -30.08%
Shinsei Bank 1,261.00 -9.00 -0.71% -27.19%
Comsys 3,165.00 35.00 1.12% 15.26%
J Front Retailing 668.00 -28.00 -4.02% -47.73%
Toyo Seikan Group 1,178.00 -21.00 -1.75% -43.17%
Taiheiyo Cement 2,439.00 4.00 0.16% -23.06%
Amada Holdings 860.00 5.00 0.58% -29.91%
Nh Foods 4,290.00 50.00 1.18% -5.51%
Haseko 1,340.00 -5.00 -0.37% 16.42%
Mitsubishi Materials 2,203.00 -19.00 -0.86% -27.77%
Nichirei 3,155.00 35.00 1.12% 18.79%
Teijin 1,667.00 -9.00 -0.54% -10.71%
Yokohama Rubber 1,467.00 -15.00 -1.01% -28.33%
Ebara 2,501.00 27.00 1.09% -15.25%
Mitsui OSK Lines 1,895.00 -15.00 -0.79% -31.04%
Taiyo Yuden 3,300.00 25.00 0.76% 51.86%
Kobelco 361.00 -5.00 -1.37% -49.37%
Nippon Yusen 1,492.00 2.00 0.13% -19.48%
Dainippon Screen 5,120.00 170.00 3.43% 2.40%
Nippon Electric Glass 1,665.00 5.00 0.30% -39.72%
Denki Kagaku Kogyo 2,583.00 -9.00 -0.35% -20.40%
Credit Saison 1,152.00 -48.00 -4.00% -10.28%
Takashimaya 851.00 -29.00 -3.30% -31.37%
Takara 951.00 0 0% -18.09%
Ube Industries 1,818.00 -1.00 -0.06% -18.69%
Matsui Securities 832.00 13.00 1.59% -17.05%
Tokyo Tatemono 1,194.00 -12.00 -1.00% -5.91%
Dena Co 1,332.00 15.00 1.14% -36.42%
Japan Steel Works 1,512.00 -1.00 -0.07% -17.60%
Furukawa Electric 2,626.00 8.00 0.31% -18.57%
Mitsubishi Logistics 2,767.00 7.00 0.25% -4.72%
NTN 209.00 -3.00 -1.42% -34.89%
Nippon Kayaku 1,088.00 4.00 0.37% -18.56%
Nippon Paper 1,446.00 -29.00 -1.97% -25.12%
Citizen Holdings 340.00 -1.00 -0.29% -39.39%
Nisshinbo 762.00 -4.00 -0.52% -7.52%
Chiyoda 275.00 3.00 1.10% -10.13%
GS Yuasa 1,832.00 -11.00 -0.60% -14.67%
Dowa 3,240.00 35.00 1.09% -6.22%
Maruha Nichiro Corp 2,132.00 -36.00 -1.66% -33.48%
Tokuyama 2,473.00 2.00 0.08% -12.71%
Nippon Suisan Kaisha 463.00 -4.00 -0.86% -32.01%
Okuma 4,490.00 -5.00 -0.11% -22.59%
Kawasaki Kisen 1,046.00 -1.00 -0.10% -29.18%
Sumitomo Osaka Cement 3,705.00 -25.00 -0.67% -10.72%
Sky Perfect JSAT 409.00 -9.00 -2.15% -5.10%
Mitsui Mining & Smelting 2,177.00 13.00 0.60% -14.09%
Sapporo Group 1,965.00 -28.00 -1.40% -17.54%
Fujikura 318.00 3.00 0.95% -24.64%
Mitsui Engineering & Shipbuilding 406.00 -5.00 -1.22% -57.62%
Toyobo 1,472.00 7.00 0.48% 9.12%
Nippon Light 180.00 1.00 0.56% -21.05%
Oki Electric 1,046.00 22.00 2.15% -21.82%
Nippon Sheet Glass 372.00 2.00 0.54% -50.00%
Tokyo Dome 724.00 -13.00 -1.76% -27.45%
Hitachi Zosen 379.00 -3.00 -0.79% -5.96%
Pacific Metals 1,490.00 25.00 1.71% -33.98%
Furukawa 1,057.00 -16.00 -1.49% -25.41%
Toho Zinc 1,475.00 2.00 0.14% -41.70%
Unitika 336.00 4.00 1.20% -17.44%